晟德 (4123)-凱基-虎尾券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	41.35	0	0.00	41.35	2	1,775	0.11%
2025/02/20	2	40.85	0	0.00	40.95	2	1,880	0.11%
2025/02/19	2	40.80	1	41.00	40.80	1	1,896	0.05%
2025/02/13	0	0.00	2	40.45	40.50	-2	2,023	-0.10%
2025/02/12	1	40.20	0	0.00	40.10	1	2,032	0.05%
2025/02/07	0	0.00	2	40.80	40.80	-2	2,044	-0.10%
2025/02/06	3	41.20	1	41.10	41.10	2	2,050	0.10%
2025/01/06	21	43.45	21	43.23	43.35	0	2,412	0.00%
2024/12/30	1	43.90	2	43.50	43.50	-1	2,460	-0.04%
2024/12/25	0	0.00	1	42.55	42.45	-1	2,684	-0.04%
2024/12/24	0	0.00	1	42.40	42.75	-1	2,696	-0.04%
2024/12/23	1	42.40	0	0.00	42.25	1	2,698	0.04%
2024/12/18	2	42.28	1	42.55	42.55	1	2,676	0.04%
2024/12/13	4	43.58	1	43.00	42.95	3	2,677	0.11%
2024/12/12	1	43.45	1	43.60	43.70	0	2,666	0.00%
2024/12/11	1	43.25	1	43.55	43.55	0	2,651	0.00%
2024/12/10	4	45.00	0	0.00	44.15	4	2,632	0.15%
2024/12/05	10	44.50	0	0.00	44.30	10	2,529	0.40%
2024/12/04	1	46.35	0	0.00	45.40	1	2,517	0.04%
2024/12/03	0	0.00	2	44.93	45.80	-2	2,495	-0.08%
2024/12/02	23	48.44	5	48.07	46.00	18	2,406	0.75%
2024/11/28	1	49.65	0	0.00	50.60	1	2,110	0.05%
2024/11/27	0	0.00	4	50.80	50.10	-4	2,108	-0.19%
2024/11/25	0	0.00	20	50.70	50.80	-20	2,093	-0.96%
2024/11/22	20	50.20	0	0.00	50.20	20	2,089	0.96%
2024/11/21	2	50.95	0	0.00	50.50	2	2,084	0.10%
2024/11/20	0	0.00	0.4	50.60	50.20	-0.4	2,057	-0.02%
2024/11/19	1	48.40	0	0.00	49.05	1	2,029	0.05%
2024/11/18	0	0.00	1	49.55	48.50	-1	2,051	-0.05%
2024/11/15	1	49.30	0	0.00	49.55	1	2,051	0.05%
2024/11/13	0	0.00	1.3	49.38	49.00	-1.3	2,057	-0.06%
2024/11/04	0	0.00	1	49.45	49.45	-1	2,126	-0.05%
2024/10/28	2	50.75	1	50.60	49.45	1	2,287	0.04%
2024/10/25	0	0.00	5	51.50	50.10	-5	2,293	-0.22%
2024/10/24	7	51.29	3	51.00	51.00	4	2,271	0.18%
2024/10/22	1	48.60	1	49.00	49.00	0	2,269	0.00%
2024/10/21	1	48.80	3	49.62	49.20	-2	2,396	-0.08%
2024/10/17	0	0.00	2	47.95	47.70	-2	2,553	-0.08%
2024/10/15	0	0.00	1	47.25	47.00	-1	2,665	-0.04%
2024/10/14	1	46.70	0	0.00	46.80	1	2,755	0.04%
2024/10/01	0	0.00	1	47.95	47.95	-1	3,373	-0.03%
2024/09/30	15	49.30	1	49.40	48.05	14	3,510	0.40%
2024/09/27	1	48.50	17	48.23	49.00	-16	3,606	-0.44%
2024/09/26	6	46.95	12	46.97	46.70	-6	3,888	-0.15%
2024/09/16	2	45.73	2	45.03	45.15	0	4,746	0.00%
2024/09/05	9	44.20	0	0.00	43.85	9	5,606	0.16%
2024/09/04	1	43.80	0	0.00	43.90	1	5,678	0.02%
2024/09/02	1	46.90	7	47.45	46.25	-6	6,032	-0.10%
2024/08/30	7	46.85	0	0.00	46.85	7	6,332	0.11%
2024/08/29	2	45.35	0	0.00	45.55	2	6,353	0.03%
2024/08/21	1	47.60	1	46.70	46.70	0	6,503	0.00%
2024/08/20	1	47.80	1	47.80	47.80	0	6,473	0.00%
2024/08/19	1	47.20	1	47.20	47.20	0	6,470	0.00%
2024/08/16	3	47.15	0	0.00	46.60	3	6,461	0.05%
2024/08/13	7	45.55	0	0.00	45.90	7	6,444	0.11%
2024/08/12	11	45.60	0	0.00	45.55	11	6,453	0.17%
2024/08/07	10	45.70	1	45.55	45.75	9	6,524	0.14%
2024/08/06	2	43.65	1	43.80	43.60	1	6,495	0.02%
2024/08/02	11	48.59	1	49.35	47.55	10	6,280	0.16%
2024/08/01	1	50.10	0	0.00	50.30	1	6,234	0.02%
2024/07/23	2	53.00	5.2	52.90	52.80	-3.2	5,965	-0.05%
2024/07/22	2	52.90	1	52.00	52.00	1	5,932	0.02%
2024/07/19	10	54.50	0	0.00	53.50	10	5,783	0.17%
2024/07/18	1	56.60	6	56.40	56.60	-5	5,650	-0.09%
2024/07/17	8	57.35	15	57.24	56.40	-7	5,580	-0.13%
2024/07/16	0	0.00	1	56.80	56.10	-1	5,503	-0.02%
2024/07/15	16	57.71	14	57.64	57.10	2	5,475	0.04%
2024/07/12	1	56.70	2	56.30	55.70	-1	5,370	-0.02%
2024/07/11	13	55.83	0	0.00	55.50	13	5,298	0.25%
2024/07/09	30	56.50	18.6	58.82	57.10	11.4	5,139	0.22%
2024/07/08	6	58.22	4	58.63	58.30	2	4,903	0.04%
2024/07/05	1	58.00	0	0.00	57.60	1	4,802	0.02%
2024/07/04	11	57.10	2	56.90	58.10	9	4,728	0.19%
2024/07/03	10	57.50	12	57.82	57.90	-2	4,582	-0.04%
2024/07/02	13	57.55	18	56.69	58.00	-5	4,428	-0.11%
2024/07/01	5	56.00	15	55.77	55.80	-10	4,059	-0.25%
2024/06/28	28	54.75	20	55.10	54.40	8	3,890	0.21%
2024/06/27	11	52.98	0	0.00	52.90	11	3,756	0.29%
2024/06/26	48	54.25	0	0.00	54.10	48	3,630	1.32%
2024/06/25	10	53.00	21	53.18	55.00	-11	3,442	-0.32%
2024/06/24	0	0.00	5	54.50	54.40	-5	3,347	-0.15%
2024/06/21	8	54.66	2	55.00	55.00	6	3,227	0.19%
2024/06/20	0	0.00	8.6	53.57	54.70	-8.6	3,100	-0.28%
2024/06/19	0	0.00	6.8	51.90	52.20	-6.8	2,846	-0.24%
2024/06/18	1	52.50	4	52.40	52.60	-3	2,723	-0.11%
2024/06/17	10	51.79	19	50.51	52.40	-9	2,569	-0.35%
2024/06/14	14	49.00	0	0.00	49.40	14	2,355	0.59%
2024/06/13	0	0.00	1	47.70	47.10	-1	2,302	-0.04%
2024/06/12	10	47.90	0	0.00	47.45	10	2,309	0.43%
2024/06/11	0	0.00	3	48.63	48.15	-3	2,278	-0.13%
2024/06/07	15	48.51	2	49.00	48.40	13	2,273	0.57%
2024/06/06	0	0.00	13	51.03	50.50	-13	2,080	-0.62%
2024/06/05	14	50.54	14	49.08	50.80	0	1,907	0.00%
2024/06/03	0	0.00	12	47.98	47.35	-12	1,594	-0.75%
2024/05/31	1	46.95	16.1	47.25	47.15	-15.1	1,528	-0.99%
2024/05/29	0	0.00	2	45.28	45.15	-2	1,455	-0.14%
2024/05/28	1	45.65	0.1	45.35	45.20	0.9	1,458	0.06%
2024/05/22	0	0.00	7	45.40	45.35	-7	1,511	-0.46%
2024/05/14	1	45.50	5	45.47	45.40	-4	1,494	-0.27%
2024/05/13	5	46.36	20	46.10	46.10	-15	1,461	-1.03%
2024/05/10	0	0.00	1	45.80	45.05	-1	1,418	-0.07%
2024/05/09	1	45.55	4	44.75	45.30	-3	1,405	-0.21%
2024/05/08	4	44.93	0	0.00	44.65	4	1,382	0.29%
2024/04/29	0	0.00	0.1	43.35	43.60	-0.1	1,581	0.00%
2024/04/16	0	0.00	2	42.75	42.50	-2	1,679	-0.12%
2024/04/11	0	0.00	3	44.20	44.25	-3	1,656	-0.18%
2024/04/09	1	44.50	7	44.75	44.30	-6	1,641	-0.37%
2024/04/08	11	43.85	0	0.00	44.35	11	1,619	0.68%
2024/04/01	2	43.30	0	0.00	43.50	2	1,632	0.12%
2024/03/27	0	0.00	2	43.53	43.45	-2	1,648	-0.12%
2024/03/25	1	43.70	0	0.00	43.50	1	1,656	0.06%
2024/03/22	1	43.25	0	0.00	43.35	1	1,652	0.06%
2024/03/21	1	43.00	0	0.00	43.30	1	1,654	0.06%
2024/03/20	0	0.00	1	42.70	42.50	-1	1,656	-0.06%
2024/03/19	1	42.95	0	0.00	42.70	1	1,644	0.06%
2024/03/15	0	0.00	3	43.20	42.85	-3	1,628	-0.18%
2024/03/14	0	0.00	1	43.25	43.75	-1	1,593	-0.06%
2024/03/13	12	43.49	2	43.15	43.35	10	1,580	0.63%
2024/03/12	10	44.95	0	0.00	44.80	10	1,519	0.66%
2024/03/11	10	45.00	0	0.00	45.15	10	1,509	0.66%
2024/03/08	2	45.30	3	45.10	45.15	-1	1,515	-0.07%
2024/03/07	10	46.00	1	46.60	46.40	9	1,496	0.60%
2024/03/05	0	0.00	0.1	46.70	46.80	-0.1	1,495	-0.01%
2024/03/04	10	47.00	0	0.00	47.00	10	1,491	0.67%