中光電 (5371)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,703張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	116.68	5	118.10	114.00	15	10,456	0.14%
2024/05/22	19	108.71	31	108.81	113.50	-12	9,789	-0.12%
2024/05/21	18	104.06	22	102.64	103.50	-4	9,185	-0.04%
2024/05/20	14	100.43	0	0.00	99.30	14	8,769	0.16%
2024/05/17	3	103.00	17	104.24	103.00	-14	8,570	-0.16%
2024/05/16	3	103.17	2	102.00	102.50	1	8,420	0.01%
2024/05/15	17	102.18	39	103.04	101.00	-22	8,279	-0.27%
2024/05/14	23	100.93	38	98.61	101.00	-15	7,972	-0.19%
2024/05/13	32	96.97	1	96.90	97.00	31	7,690	0.40%
2024/05/08	2	95.00	2	96.00	96.60	0	7,407	0.00%
2024/05/07	11	93.14	12	94.20	96.10	-1	7,303	-0.01%
2024/05/06	2	95.45	0	0.00	94.50	2	7,134	0.03%
2024/05/03	14	93.99	5	95.00	93.90	9	7,048	0.13%
2024/05/02	10	96.70	10	96.94	94.20	0	6,895	0.00%
2024/04/30	12	102.00	16	100.42	103.00	-4	6,556	-0.06%
2024/04/29	8	97.51	2	97.80	98.00	6	6,115	0.10%
2024/04/26	0	95.60	0	0.00	95.50	0	5,957	0.00%
2024/04/25	0	0.00	4	93.10	92.10	-4	5,774	-0.07%
2024/04/24	4	95.20	0	0.00	94.70	4	5,674	0.07%
2024/04/22	1	95.70	0	0.00	87.30	1	5,377	0.02%
2024/04/19	2	96.70	1	95.00	95.70	1	5,192	0.02%
2024/04/18	1	100.00	0	0.00	100.50	1	4,915	0.02%
2024/04/17	0	99.43	0	0.00	98.00	0	4,737	0.00%
2024/04/16	5	101.80	10	106.65	96.80	-5	4,392	-0.11%
2024/04/15	13	106.08	14	105.46	107.50	-1	3,770	-0.03%
2024/04/12	6	98.50	2	101.00	98.10	4	3,413	0.12%
2024/04/11	4	99.00	8	101.88	98.20	-4	3,313	-0.12%
2024/04/10	14	97.94	9	98.57	99.70	5	3,074	0.16%
2024/04/09	0	0.00	2	93.15	92.60	-2	2,603	-0.08%
2024/04/08	2	93.80	9	93.49	93.50	-7	2,450	-0.29%
2024/04/03	10	92.13	3	92.10	92.30	7	2,261	0.31%
2024/04/02	3	88.87	47	86.94	87.80	-44	2,029	-2.17%
2024/04/01	45	87.18	11	84.50	86.70	34	1,818	1.87%
2024/03/29	3	81.70	2.1	77.99	80.40	0.9	1,573	0.06%
2024/03/28	61	76.21	58	77.73	78.20	3	1,401	0.21%
2024/03/27	2	77.15	3	78.07	76.40	-1	1,310	-0.08%
2024/03/26	0	0.00	2	76.50	74.90	-2	1,231	-0.16%
2024/03/25	0	0.00	0.2	74.30	74.40	-0.2	1,167	-0.02%
2024/03/22	4	73.40	4	74.10	73.80	0	1,201	0.00%
2024/03/20	1	74.10	4.4	74.98	73.70	-3.4	1,205	-0.28%
2024/03/19	1	72.60	0	0.00	72.90	1	1,161	0.09%
2024/03/18	0	0.00	7	71.40	72.50	-7	1,122	-0.62%
2024/03/15	7	71.99	0	0.00	71.10	7	1,112	0.63%
2024/03/13	0	0.00	2	71.00	71.50	-2	1,096	-0.18%
2024/03/12	1	71.40	0	0.00	71.00	1	1,096	0.09%
2024/03/11	0	0.00	0.2	70.50	69.90	-0.2	1,106	-0.02%
2024/03/07	0	0.00	0.1	70.80	69.80	-0.1	1,098	-0.01%
2024/03/05	1	71.00	2.5	71.96	71.00	-1.5	1,116	-0.13%
2024/03/04	2	72.40	0	0.00	72.50	2	1,105	0.18%
2024/02/27	0	0.00	0.3	71.57	71.00	-0.3	1,093	-0.03%
2024/02/23	0	0.00	0.5	72.01	71.80	-0.5	1,099	-0.05%
2024/02/19	0.5	73.02	0	0.00	73.00	0.5	1,149	0.04%
2024/02/16	0	0.00	1	73.10	73.30	-1	1,151	-0.09%
2024/02/15	0.1	72.10	0	0.00	71.90	0.1	1,149	0.01%
2024/02/05	0.4	72.06	0	0.00	72.30	0.4	1,159	0.03%
2024/01/31	1	71.70	0	0.00	71.00	1	1,167	0.09%
2024/01/30	0.2	72.21	0.2	73.10	71.60	0	1,171	0.00%
2024/01/29	0	0.00	0.2	72.60	72.60	-0.2	1,202	-0.02%
2024/01/25	0	0.00	0.1	73.00	72.20	-0.1	1,228	-0.01%
2024/01/22	0.2	72.00	0	0.00	71.80	0.2	1,280	0.02%
2024/01/19	0.3	71.90	0	0.00	72.00	0.3	1,292	0.02%
2024/01/16	0.6	72.74	0	0.00	73.80	0.6	1,298	0.05%
2024/01/12	0	0.00	5	72.48	73.10	-5	1,297	-0.39%
2024/01/11	5.3	73.25	3	73.20	72.60	2.3	1,303	0.17%
2024/01/10	0.1	72.10	0	0.00	71.90	0.1	1,315	0.01%
2024/01/09	0.1	72.70	0	0.00	72.50	0.1	1,321	0.01%
2024/01/08	0.4	73.14	15	73.40	73.00	-14.6	1,343	-1.08%
2024/01/05	15.4	73.37	8	72.23	73.40	7.4	1,339	0.56%
2024/01/04	9.1	72.85	1	72.90	72.50	8.1	1,329	0.61%
2023/12/27	0	0.00	1	71.10	72.00	-1	1,361	-0.07%
2023/12/26	1	71.30	0	0.00	71.00	1	1,334	0.07%
2023/12/22	0	0.00	6	70.92	70.80	-6	1,338	-0.45%
2023/12/21	6	71.32	4	70.08	70.70	2	1,336	0.15%
2023/12/20	3	70.10	0	0.00	69.80	3	1,317	0.23%
2023/12/19	3	68.67	0	0.00	68.60	3	1,311	0.23%
2023/12/08	1	71.60	0	0.00	71.30	1	2,003	0.05%
2023/12/05	0	0.00	1	72.90	72.50	-1	2,240	-0.04%
2023/12/04	0	0.00	4	72.90	73.20	-4	2,324	-0.17%
2023/12/01	4	73.18	1	72.90	72.90	3	2,423	0.12%
2023/11/30	1	72.20	7	72.20	71.50	-6	2,490	-0.24%
2023/11/28	0	0.00	3	73.47	73.70	-3	2,530	-0.12%
2023/11/22	0	0.00	6	72.55	72.40	-6	2,991	-0.20%
2023/11/21	6	72.43	7	74.00	72.30	-1	3,053	-0.03%
2023/11/20	7	73.43	0	0.00	73.70	7	3,179	0.22%
2023/11/14	0	0.00	2	71.00	70.70	-2	3,447	-0.06%
2023/11/08	1	72.30	0	0.00	72.00	1	3,596	0.03%
2023/11/06	2	72.15	0	0.00	70.90	2	3,717	0.05%
2023/10/31	12	76.53	8	73.20	73.00	4	4,254	0.09%
2023/10/20	0	0.00	6	73.08	73.90	-6	4,656	-0.13%
2023/10/19	2	73.80	0	0.00	73.70	2	4,657	0.04%
2023/10/16	1	74.90	0	0.00	74.60	1	4,685	0.02%
2023/10/06	2	78.50	0	0.00	78.00	2	4,903	0.04%
2023/10/05	0	0.00	1	79.20	79.10	-1	5,048	-0.02%
2023/10/03	0	0.00	1	78.00	78.10	-1	5,089	-0.02%
2023/10/02	2	78.05	0	0.00	78.40	2	5,091	0.04%
2023/09/28	1	77.30	0	0.00	76.80	1	5,109	0.02%
2023/09/27	0	0.00	1	77.70	77.70	-1	5,098	-0.02%
2023/09/26	2	79.05	0	0.00	78.20	2	5,091	0.04%
2023/09/25	0.1	80.40	0	0.00	80.00	0.1	5,076	0.00%
2023/09/22	0.1	79.00	0	0.00	79.40	0.1	5,069	0.00%
2023/09/21	1	79.50	0	0.00	79.70	1	5,054	0.02%
2023/09/20	1	82.10	0	0.00	81.30	1	5,044	0.02%
2023/09/19	0	0.00	7	84.39	83.30	-7	5,024	-0.14%
2023/09/18	17	83.59	14	84.56	84.20	3	4,951	0.06%
2023/09/15	9	79.84	6	80.55	80.30	3	4,802	0.06%
2023/09/14	1	83.50	1	83.60	83.40	0	4,636	0.00%
2023/09/13	7	84.23	29	84.29	84.20	-22	4,574	-0.48%
2023/09/12	23	83.53	5	83.44	83.10	18	4,376	0.41%
2023/09/11	2	82.50	1	81.40	80.50	1	4,310	0.02%
2023/09/08	1	83.40	4.1	83.84	83.60	-3.1	4,249	-0.07%
2023/09/07	3	82.13	7.6	82.95	82.70	-4.6	4,186	-0.11%
2023/09/06	2	82.20	11	81.34	82.30	-9	4,134	-0.22%
2023/09/05	11	80.66	3	80.10	80.60	8	4,061	0.20%
2023/09/04	0	0.00	1	79.50	79.20	-1	4,009	-0.02%
2023/09/01	0	0.00	1	79.40	79.20	-1	3,973	-0.03%
2023/08/31	4	78.78	4	78.98	79.00	0	3,974	0.00%
2023/08/30	22	81.17	13	80.02	78.70	9	3,947	0.23%
2023/08/29	17	78.32	8	78.29	79.50	9	3,747	0.24%
2023/08/28	2	76.75	27	77.74	77.10	-25	3,621	-0.69%
2023/08/25	26	77.22	0	0.00	76.80	26	3,589	0.72%
2023/08/24	4	77.48	32	77.75	76.90	-28	3,563	-0.79%
2023/08/23	40	77.43	14	78.19	78.40	26	3,451	0.75%
2023/08/22	6	75.58	5	75.00	75.00	1	3,289	0.03%
2023/08/18	2	76.60	2	77.85	75.80	0	3,293	0.00%
2023/08/17	0	0.00	27	75.57	76.90	-27	3,283	-0.82%
2023/08/16	27	76.46	4	76.50	76.50	23	3,255	0.71%
2023/08/10	6	74.48	2	74.95	76.10	4	3,188	0.13%
2023/08/09	4	76.88	3	77.50	77.00	1	3,130	0.03%
2023/08/08	0	0.00	4	76.50	76.40	-4	3,068	-0.13%
2023/08/07	4	75.62	14	77.45	76.10	-10	3,004	-0.33%
2023/08/04	33	76.75	31.1	77.15	79.10	1.9	2,844	0.07%
2023/08/02	5	74.56	21	74.80	74.50	-16	2,665	-0.60%
2023/08/01	102	73.52	86	74.95	75.40	16	2,543	0.63%	大買/
2023/07/31	2	70.80	10	71.50	70.60	-8	2,388	-0.33%
2023/07/28	0	0.00	4	71.00	71.00	-4	2,414	-0.17%
2023/07/27	0	0.00	6	71.60	71.20	-6	2,445	-0.25%
2023/07/26	1	71.10	0	0.00	70.90	1	2,520	0.04%
2023/07/18	0	0.00	2	74.00	73.50	-2	2,910	-0.07%
2023/07/17	0	0.00	10	72.10	72.00	-10	2,923	-0.34%
2023/07/14	12	71.55	0	0.00	71.50	12	2,985	0.40%
2023/07/13	1	73.00	5	75.00	72.00	-4	3,164	-0.13%
2023/07/12	5	75.64	13	75.32	75.70	-8	3,491	-0.23%
2023/07/11	1	73.30	11	73.70	74.00	-10	3,512	-0.28%
2023/07/10	0	0.00	1	73.30	73.30	-1	3,569	-0.03%
2023/07/07	0	0.00	8	73.19	74.00	-8	3,591	-0.22%
2023/07/04	2	73.20	0	0.00	73.60	2	3,519	0.06%
2023/06/27	0	0.00	2	72.80	72.20	-2	3,528	-0.06%
2023/06/26	5	70.94	0	0.00	72.00	5	3,506	0.14%
2023/06/21	1	71.10	0	0.00	71.30	1	3,512	0.03%
2023/06/20	0	0.00	5	72.24	71.00	-5	3,525	-0.14%
2023/06/19	5	72.90	0	0.00	72.30	5	3,571	0.14%
2023/06/13	1	72.40	0	0.00	72.50	1	3,596	0.03%
2023/06/12	1	72.00	2	72.15	72.00	-1	3,651	-0.03%
2023/06/06	1	76.00	0	0.00	75.70	1	3,674	0.03%
2023/06/02	1	75.90	0	0.00	75.80	1	3,664	0.03%
2023/05/30	0	0.00	9	76.90	74.90	-9	3,668	-0.25%
2023/05/29	10	76.19	0	0.00	76.40	10	3,654	0.27%
2023/05/26	1	74.70	3	74.93	74.50	-2	3,691	-0.05%
2023/05/25	11	75.06	0	0.00	74.90	11	3,744	0.29%
2023/05/24	10	75.70	5	76.80	75.70	5	3,782	0.13%
2023/05/23	5	76.06	1	75.80	76.40	4	3,821	0.10%
2023/05/19	13	73.88	5	75.80	73.50	8	3,839	0.21%
2023/05/18	15	74.55	0	0.00	74.50	15	3,883	0.39%
2023/05/11	0	0.00	13	73.68	72.90	-13	3,908	-0.33%
2023/05/10	10	73.99	1	73.10	73.90	9	3,922	0.23%
2023/05/09	1	73.20	1	76.10	72.50	0	3,903	0.00%
2023/05/08	4	76.78	1	77.20	76.30	3	3,844	0.08%
2023/05/03	0	0.00	1	76.40	75.40	-1	3,858	-0.03%
2023/05/02	5	76.92	7	76.86	76.20	-2	3,855	-0.05%
2023/04/28	5	74.64	0	0.00	74.80	5	3,787	0.13%
2023/04/26	1	74.80	0	0.00	74.30	1	3,670	0.03%
2023/04/25	0	0.00	6	75.87	73.50	-6	3,603	-0.17%
2023/04/24	5	77.20	4	77.08	77.60	1	3,553	0.03%
2023/04/20	1	78.50	0	0.00	76.80	1	3,444	0.03%
2023/04/19	5	81.02	4	81.28	80.10	1	3,371	0.03%
2023/04/18	11	83.67	6	82.38	81.10	5	3,300	0.15%
2023/04/17	12	83.55	14	83.31	83.20	-2	3,134	-0.06%
2023/04/14	1	75.90	2	77.15	78.20	-1	2,689	-0.04%
2023/04/13	2	71.65	4	70.60	71.10	-2	2,527	-0.08%
2023/04/12	1	69.70	1	68.90	69.60	0	2,453	0.00%
2023/03/22	2	68.10	3	68.30	67.70	-1	2,697	-0.04%
2023/03/21	3	66.93	2	67.25	67.40	1	2,636	0.04%
2023/03/16	10	65.12	9	64.86	64.10	1	2,586	0.04%
2023/03/15	2	67.05	2	66.30	66.30	0	2,561	0.00%
2023/03/14	1	65.40	0	0.00	65.60	1	2,520	0.04%
2023/03/13	0	0.00	0	65.00	64.70	0	2,518	0.00%
2023/03/03	0	65.00	0	0.00	64.70	0	2,597	0.00%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/23	1	64.50	5	64.48	63.90	-4	2,776	-0.14%
2023/02/22	0	0.00	9	64.22	65.30	-9	2,855	-0.32%
2023/02/21	7	64.70	0	0.00	64.90	7	2,833	0.25%
2023/02/20	1	62.20	0	0.00	63.10	1	2,766	0.04%
2023/02/17	0	0.00	17	62.16	63.00	-17	2,746	-0.62%
2023/02/16	16	61.97	0	0.00	62.40	16	2,719	0.59%
2023/02/15	0	0.00	1	60.20	60.20	-1	2,676	-0.04%
2023/02/14	0	0.00	1	60.50	60.50	-1	2,671	-0.04%
2023/02/13	2	60.60	0	0.00	60.20	2	2,692	0.07%
2023/02/10	0	0.00	2	60.00	59.20	-2	2,707	-0.07%
2023/02/07	1	60.70	0	0.00	60.60	1	2,890	0.03%
2023/02/06	0	0.00	2	60.30	60.40	-2	2,959	-0.07%
2023/02/03	2	61.00	3	61.60	60.50	-1	2,978	-0.03%
2023/02/02	2	61.45	4	61.43	61.50	-2	2,929	-0.07%
2023/02/01	1	58.80	8	59.06	58.80	-7	2,827	-0.25%
2023/01/31	8	58.80	13	58.32	58.70	-5	2,810	-0.18%
2023/01/30	3	57.40	0	0.00	57.50	3	2,780	0.11%
2023/01/17	2	56.10	0	0.00	56.30	2	2,783	0.07%
2023/01/16	1	55.80	0	0.00	56.10	1	2,789	0.04%
2023/01/13	4	56.28	0	0.00	56.00	4	2,791	0.14%
2023/01/12	3	57.60	2	57.85	56.70	1	2,790	0.04%
2023/01/11	1	58.70	8	58.25	58.70	-7	2,752	-0.25%
2023/01/09	0	0.00	3	58.70	58.10	-3	2,682	-0.11%
2023/01/05	1	57.90	8	58.19	58.00	-7	2,665	-0.26%
2022/12/30	0	0.00	1	57.70	56.90	-1	2,621	-0.04%
2022/12/29	1	56.30	0	0.00	56.90	1	2,588	0.04%
2022/12/28	4	57.30	4	56.83	56.40	0	2,519	0.00%
2022/12/27	0	0.00	2	58.45	57.00	-2	2,483	-0.08%
2022/12/26	0	0.00	5	58.30	57.70	-5	2,430	-0.21%
2022/12/23	0	0.00	11	55.18	55.00	-11	2,341	-0.47%
2022/12/22	7	55.26	22	55.25	55.20	-15	2,307	-0.65%
2022/12/20	12	52.78	0	0.00	52.60	12	2,277	0.53%
2022/12/16	5	54.30	0	0.00	54.80	5	2,298	0.22%
2022/12/15	4	55.50	0	0.00	55.70	4	2,294	0.17%
2022/12/14	1	54.90	0	0.00	55.30	1	2,302	0.04%
2022/12/13	1	54.90	0	0.00	54.80	1	2,307	0.04%
2022/12/12	3	54.90	0	0.00	55.60	3	2,301	0.13%
2022/12/09	2	56.10	0	0.00	56.00	2	2,302	0.09%
2022/12/06	5	57.60	3	58.70	57.10	2	2,392	0.08%
2022/12/05	7	58.90	2	59.10	58.60	5	2,388	0.21%
2022/12/02	2	58.05	3	58.40	58.20	-1	2,367	-0.04%
2022/12/01	4	58.73	1	58.50	58.40	3	2,362	0.13%
2022/11/30	0	0.00	5	57.72	57.60	-5	2,366	-0.21%
2022/11/29	3	56.50	0	0.00	57.00	3	2,331	0.13%
2022/11/28	1	55.60	0	0.00	56.50	1	2,362	0.04%
2022/11/25	0	0.00	15	56.22	56.00	-15	2,499	-0.60%
2022/11/24	4	57.40	4	57.63	57.30	0	2,477	0.00%
2022/11/23	18	56.55	6	55.77	56.60	12	2,415	0.50%
2022/11/22	2	54.95	11	55.40	54.80	-9	2,360	-0.38%
2022/11/21	4	55.35	2	55.55	55.00	2	2,335	0.09%
2022/11/18	39	56.60	38	56.87	57.30	1	2,281	0.04%
2022/11/17	3	55.90	6.4	55.48	55.70	-3.4	2,147	-0.16%
2022/11/16	1	55.20	12	55.11	54.70	-11	2,166	-0.51%
2022/11/15	0	0.00	10	54.90	54.60	-10	2,181	-0.46%
2022/11/14	0	0.00	2	54.25	54.50	-2	2,205	-0.09%
2022/11/11	43	54.00	3	55.00	53.50	40	2,253	1.77%
2022/11/10	0	0.00	16	54.89	54.10	-16	2,351	-0.68%
2022/11/09	2	55.00	19	55.07	54.90	-17	2,404	-0.71%
2022/11/08	23	54.04	1	55.50	53.80	22	2,474	0.89%
2022/11/07	34	55.05	49	55.45	54.90	-15	2,972	-0.50%
2022/11/04	6	53.97	23	54.29	54.30	-17	2,977	-0.57%
2022/11/03	5	54.58	40	54.59	54.90	-35	3,056	-1.15%
2022/11/02	14	52.14	20	52.75	53.50	-6	2,958	-0.20%
2022/11/01	1	51.40	2	51.50	50.70	-1	2,919	-0.03%
2022/10/31	1	50.10	0	0.00	50.00	1	2,938	0.03%
2022/10/28	0	0.00	1	49.10	48.45	-1	2,991	-0.03%
2022/10/27	1	49.45	0	0.00	49.40	1	3,025	0.03%
2022/10/25	5	48.29	0	0.00	47.95	5	3,090	0.16%
2022/10/24	8	50.18	0	0.00	49.45	8	3,132	0.26%
2022/10/20	10	49.75	10	50.00	50.10	0	3,280	0.00%
2022/10/19	0	0.00	1	52.70	51.20	-1	3,389	-0.03%
2022/10/18	2	51.70	0	0.00	52.00	2	3,420	0.06%
2022/10/17	11	49.57	12	50.89	51.00	-1	3,503	-0.03%
2022/10/14	1	52.00	12	51.67	51.40	-11	3,582	-0.31%
2022/10/13	10	49.70	0	0.00	49.10	10	3,604	0.28%
2022/10/12	1	51.60	0	0.00	51.90	1	3,611	0.03%
2022/10/11	18	52.61	2	52.60	52.60	16	3,711	0.43%
2022/10/05	0	0.00	1	56.40	55.60	-1	3,787	-0.03%
2022/10/04	2	55.30	14	55.41	55.70	-12	3,790	-0.32%
2022/10/03	7	53.63	2	54.50	54.00	5	3,794	0.13%
2022/09/30	5	53.16	5	54.54	55.40	0	3,810	0.00%
2022/09/29	8	54.25	1	54.20	54.50	7	3,819	0.18%
2022/09/28	1	53.50	0	0.00	52.60	1	3,822	0.03%
2022/09/26	2	56.00	0	0.00	55.00	2	3,812	0.05%
2022/09/22	1	58.10	1	59.50	59.50	0	3,861	0.00%
2022/09/16	1	60.30	0	0.00	60.30	1	4,107	0.02%
2022/09/15	0	0.00	2	62.60	61.60	-2	4,102	-0.05%
2022/09/14	3	62.17	2	62.10	62.30	1	4,102	0.02%
2022/09/13	6	63.78	12	63.80	63.30	-6	4,083	-0.15%
2022/09/12	10	62.30	1	61.10	62.50	9	4,003	0.22%
2022/09/08	1	60.10	0	0.00	60.60	1	3,995	0.03%
2022/09/06	0	0.00	1	61.80	60.30	-1	3,989	-0.03%
2022/09/05	2	62.50	2	62.05	60.30	0	3,952	0.00%
2022/09/02	1	62.10	0	0.00	62.00	1	3,947	0.03%
2022/08/26	2	62.50	0	0.00	62.30	2	3,663	0.05%
2022/08/23	0	0.00	10	61.80	62.00	-10	3,637	-0.27%
2022/08/22	2	64.70	14	65.19	64.00	-12	3,585	-0.33%
2022/08/19	26	64.73	6	65.07	65.10	20	3,555	0.56%
2022/08/18	1	65.80	1	66.50	65.10	0	3,513	0.00%
2022/08/17	5	66.16	14	66.71	66.80	-9	3,442	-0.26%
2022/08/15	2	64.15	12	64.27	65.10	-10	3,231	-0.31%
2022/08/12	5	65.22	9	65.10	65.50	-4	3,121	-0.13%
2022/08/11	0	0.00	3	62.53	63.90	-3	2,580	-0.12%
2022/08/10	3	56.50	26	56.43	58.10	-23	2,495	-0.92%
2022/08/09	3	55.00	0	0.00	54.60	3	2,379	0.13%
2022/08/08	3	53.90	0	0.00	53.60	3	2,361	0.13%
2022/08/05	0	0.00	3	54.90	55.10	-3	2,345	-0.13%
2022/08/04	0	0.00	7	53.96	54.40	-7	2,299	-0.30%
2022/08/03	6	54.25	2	54.30	53.40	4	2,253	0.18%
2022/08/02	0	0.00	1	52.40	53.30	-1	2,222	-0.04%
2022/08/01	0	0.00	3	53.80	54.20	-3	2,182	-0.14%
2022/07/29	4	53.88	13	52.90	53.80	-9	2,164	-0.42%
2022/07/27	24	53.28	25	53.92	52.60	-1	2,074	-0.05%
2022/07/26	25	56.98	9	56.86	56.50	16	1,974	0.81%
2022/07/22	1	57.40	2	57.05	55.90	-1	1,818	-0.05%
2022/07/21	3	53.93	4	54.10	56.40	-1	1,747	-0.06%
2022/07/20	0	0.00	4	53.50	53.20	-4	1,662	-0.24%
2022/07/18	1	54.70	10	53.66	55.00	-9	1,635	-0.55%
2022/07/15	15	53.16	5	51.56	53.30	10	1,522	0.66%
2022/07/14	3	50.33	0	0.00	50.70	3	1,465	0.20%
2022/07/08	0	0.00	1	50.90	50.20	-1	1,419	-0.07%
2022/07/07	1	49.10	0	0.00	49.85	1	1,393	0.07%
2022/07/01	3	49.45	0	0.00	47.05	3	1,356	0.22%
2022/06/28	0	0.00	1	56.10	55.70	-1	1,206	-0.08%
2022/06/27	1	57.30	0	0.00	57.30	1	1,099	0.09%
2022/06/22	1	51.30	0	0.00	51.30	1	1,005	0.10%
2022/06/15	0	0.00	7	58.20	57.20	-7	971	-0.72%
2022/06/14	7	58.51	0	0.00	58.70	7	964	0.73%
2022/06/13	2	56.75	5	56.92	57.30	-3	955	-0.31%
2022/06/10	4	57.83	0	0.00	57.70	4	946	0.42%
2022/06/08	1	56.60	1	56.50	56.30	0	927	0.00%
2022/05/31	2	56.45	0	0.00	56.00	2	953	0.21%
2022/05/16	0	0.00	3	56.07	56.10	-3	1,126	-0.27%
2022/05/13	3	55.53	0	0.00	55.50	3	1,136	0.26%
2022/05/03	2	58.10	2	59.00	57.60	0	1,259	0.00%
2022/04/29	1	57.60	0	0.00	57.10	1	1,279	0.08%
2022/04/25	10	59.05	0	0.00	59.20	10	1,473	0.68%
2022/04/22	20	61.58	0	0.00	60.70	20	1,474	1.36%
2022/04/20	1	63.60	1	63.50	63.50	0	1,549	0.00%
2022/04/18	0	63.80	0	0.00	63.40	0	1,844	0.00%
2022/04/15	5	64.30	0	0.00	63.80	5	1,997	0.25%
2022/04/14	6	65.50	0	0.00	65.00	6	2,085	0.29%
2022/04/11	14	66.40	0	0.00	65.50	14	2,287	0.61%
2022/04/08	10	67.75	0	0.00	67.50	10	2,437	0.41%
2022/04/07	6	68.40	0	0.00	68.00	6	2,804	0.21%
2022/04/06	19	68.93	0	0.00	69.20	19	2,873	0.66%
2022/04/01	10	69.00	0	0.00	70.10	10	2,944	0.34%
2022/03/31	8	70.41	0	0.00	70.30	8	3,023	0.26%
2022/03/25	0	0.00	2	74.30	71.60	-2	3,206	-0.06%
2022/03/24	2	73.95	0	73.00	73.60	2	3,259	0.06%
2022/03/23	0	0.00	0.1	72.80	72.50	-0.1	3,469	0.00%
2022/03/21	0	0.00	0.1	73.20	72.20	-0.1	3,856	0.00%
2022/03/18	2	71.60	0	0.00	71.40	2	3,894	0.05%
2022/03/17	0	0.00	11	72.35	72.40	-11	3,915	-0.28%
2022/03/15	3.1	69.77	0	0.00	69.80	3.1	3,994	0.08%
2022/03/11	0	0.00	1	71.70	71.00	-1	4,201	-0.02%
2022/03/10	1	72.30	2	72.10	72.10	-1	4,314	-0.02%
2022/03/08	2	68.20	0	0.00	69.10	2	4,555	0.04%
2022/03/04	0	0.00	2	71.10	70.80	-2	4,766	-0.04%
2022/03/03	0	0.00	1	71.60	71.10	-1	4,908	-0.02%
2022/03/02	4	71.53	0	0.00	72.00	4	4,981	0.08%
2022/03/01	0	0.00	1	71.20	72.00	-1	5,095	-0.02%
2022/02/25	3	71.10	1	70.90	70.90	2	5,175	0.04%
2022/02/24	0	69.70	0	0.00	69.30	0	5,354	0.00%
2022/02/22	5.1	71.63	0	0.00	71.10	5.1	5,687	0.09%
2022/02/18	1	73.80	2	74.15	74.50	-1	6,310	-0.02%
2022/02/17	1	74.30	1	74.40	74.20	0	6,933	0.00%
2022/02/16	1	74.00	16	74.28	73.90	-15	7,233	-0.21%
2022/02/14	14	71.75	3	71.50	71.90	11	8,460	0.13%
2022/02/11	7	73.89	2	73.90	74.00	5	8,654	0.06%
2022/02/09	2	76.50	0	0.00	76.30	2	8,842	0.02%
2022/01/26	3	74.40	1	75.00	74.70	2	9,376	0.02%
2022/01/21	4	80.00	0	0.00	76.80	4	9,972	0.04%
2022/01/20	4	81.00	4	81.50	81.50	0	9,900	0.00%
2022/01/19	0	0.00	1	82.40	81.00	-1	9,942	-0.01%
2022/01/18	2	86.25	1	87.00	83.00	1	9,986	0.01%
2022/01/14	0	0.00	1	84.00	83.60	-1	10,347	-0.01%
2022/01/12	5	86.12	8	86.01	85.60	-3	10,330	-0.03%
2022/01/11	8	87.04	9	85.36	86.10	-1	10,193	-0.01%
2022/01/10	9	84.18	7	84.10	84.40	2	10,035	0.02%
2022/01/06	4	83.50	3	83.77	83.60	1	9,780	0.01%
2022/01/05	1	84.40	1	84.20	84.40	0	9,717	0.00%
2022/01/04	1.3	84.72	1	85.30	84.60	0.3	9,662	0.00%
2022/01/03	3.4	88.82	0	0.00	87.90	3.4	9,560	0.04%
2021/12/30	1	88.10	10	89.82	92.40	-9	9,393	-0.10%
2021/12/29	3	87.53	4	86.68	87.60	-1	9,013	-0.01%
2021/12/28	4	86.90	7	86.30	85.90	-3	8,933	-0.03%
2021/12/27	0	0.00	1	85.60	85.20	-1	8,852	-0.01%
2021/12/24	2	84.00	36	84.34	83.80	-34	8,773	-0.39%
2021/12/22	26	84.77	14	84.56	83.30	12	8,689	0.14%
2021/12/21	23	82.73	9	83.52	83.60	14	8,612	0.16%
2021/12/20	2	83.25	20	81.92	82.10	-18	8,570	-0.21%
2021/12/17	25	85.93	12	86.73	84.00	13	8,495	0.15%
2021/12/16	26	87.00	17	85.45	89.10	9	8,276	0.11%
2021/12/15	7	80.96	3	81.07	81.00	4	7,950	0.05%
2021/12/14	2	80.10	2	79.80	79.80	0	7,885	0.00%
2021/12/13	7	81.79	6	81.90	81.70	1	7,829	0.01%
2021/12/10	2	82.00	2	82.45	81.70	0	7,799	0.00%
2021/12/09	3	82.30	3	82.33	81.60	0	7,761	0.00%
2021/12/08	2	83.75	1	84.20	81.40	1	7,702	0.01%
2021/12/07	2	86.10	2	86.35	83.20	0	7,631	0.00%
2021/12/06	5	84.12	17	84.85	85.30	-12	7,499	-0.16%
2021/12/03	13	84.07	9	83.82	84.00	4	7,390	0.05%
2021/12/02	4	83.23	5	83.70	80.70	-1	7,226	-0.01%
2021/12/01	7	82.79	2	83.50	83.70	5	7,119	0.07%
2021/11/30	3	82.67	4.5	82.33	79.50	-1.5	6,996	-0.02%
2021/11/29	1	79.00	1	78.50	78.80	0	6,863	0.00%
2021/11/26	0	0.00	1	83.20	83.20	-1	6,723	-0.01%
2021/11/25	3	84.17	5	84.24	82.30	-2	6,645	-0.03%
2021/11/24	6	83.60	3	84.03	84.00	3	6,520	0.05%
2021/11/23	6	84.20	13	83.60	82.40	-7	6,430	-0.11%
2021/11/22	3	89.10	5	89.62	88.40	-2	6,231	-0.03%
2021/11/19	7	90.71	3	91.43	90.50	4	6,131	0.07%
2021/11/18	15	91.37	5	91.98	89.10	10	5,853	0.17%
2021/11/17	13	89.35	14	91.44	89.90	-1	5,612	-0.02%
2021/11/16	22	90.70	16	89.94	86.40	6	5,198	0.12%
2021/11/15	10	85.95	13	86.62	90.90	-3	4,581	-0.07%
2021/11/12	19	79.08	38	79.61	82.70	-19	4,257	-0.45%
2021/11/11	38	76.82	25	76.86	75.20	13	3,776	0.34%
2021/11/10	2	71.75	4	73.18	75.10	-2	2,982	-0.07%
2021/11/09	4	67.18	4	67.78	68.30	0	2,745	0.00%
2021/11/08	5	67.68	9	67.78	68.00	-4	2,639	-0.15%
2021/11/05	3	66.70	2	66.20	67.60	1	2,524	0.04%
2021/11/04	16	67.25	11	67.36	66.40	5	2,414	0.21%
2021/11/03	10	67.98	13.1	68.54	67.50	-3.1	2,274	-0.14%
2021/11/02	23.1	65.94	17	66.21	66.00	6.1	1,957	0.31%
2021/11/01	20	60.74	15	60.31	63.10	5	1,598	0.31%
2021/10/29	8	57.65	6	57.50	57.40	2	1,339	0.15%
2021/10/26	3	55.40	2	56.00	55.10	1	1,303	0.08%
2021/10/25	1	56.90	10	57.05	56.20	-9	1,257	-0.72%
2021/10/22	15	59.17	5	59.70	58.20	10	1,205	0.83%
2021/10/08	0	0.00	3	54.10	54.20	-3	865	-0.35%
2021/10/07	3	53.73	0	0.00	53.70	3	871	0.34%
2021/10/01	0	0.00	6	54.10	54.00	-6	903	-0.66%
2021/09/27	0	0.00	2	55.30	55.30	-2	940	-0.21%
2021/08/30	4	54.75	0	0.00	54.90	4	1,549	0.26%
2021/08/05	0	0.00	2	54.70	54.70	-2	1,862	-0.11%
2021/08/02	2	54.30	0	0.00	55.00	2	1,964	0.10%
2021/07/30	10	54.97	0	0.00	55.10	10	1,962	0.51%
2021/07/29	0	0.00	2	60.95	60.80	-2	1,901	-0.11%
2021/07/28	0	0.00	5	60.70	60.50	-5	1,893	-0.26%
2021/07/27	0	0.00	1	62.10	61.90	-1	1,948	-0.05%
2021/07/23	0	0.00	2	61.70	61.70	-2	1,979	-0.10%
2021/07/16	0	0.00	0.3	61.50	61.70	-0.3	2,237	-0.01%
2021/07/14	0	0.00	3	60.30	60.10	-3	2,307	-0.13%
2021/07/13	3	60.90	0	0.00	60.10	3	2,416	0.12%
2021/07/06	0	0.00	0.2	60.60	60.30	-0.2	2,677	-0.01%
2021/07/05	0	0.00	2	60.50	60.60	-2	2,758	-0.07%
2021/06/30	0	0.00	1	60.10	61.30	-1	2,929	-0.03%
2021/06/29	0	0.00	4	59.65	60.20	-4	2,967	-0.13%
2021/06/24	0	0.00	1	60.50	60.60	-1	3,189	-0.03%
2021/06/23	2	60.45	0	0.00	60.60	2	3,261	0.06%
2021/06/18	1	62.10	0	0.00	61.60	1	3,403	0.03%
2021/06/17	0	0.00	11	62.05	62.50	-11	3,423	-0.32%
2021/06/16	9	63.29	0	0.00	61.50	9	3,486	0.26%
2021/06/11	0	0.00	4	64.65	62.00	-4	3,979	-0.10%
2021/06/10	5	64.16	2	63.55	64.60	3	4,105	0.07%
2021/06/09	0	0.00	11	63.45	63.00	-11	4,101	-0.27%
2021/06/08	6	64.13	9	63.29	63.10	-3	4,059	-0.07%
2021/06/07	0	0.00	10	62.30	62.50	-10	3,957	-0.25%
2021/06/04	3	61.77	3	61.43	61.60	0	3,917	0.00%
2021/06/03	1	60.00	0	0.00	60.00	1	3,850	0.03%
2021/05/28	0	0.00	0.6	57.70	57.70	-0.6	3,963	-0.02%
2021/05/19	0	0.00	2	55.60	55.60	-2	5,228	-0.04%
2021/05/18	2	56.10	0	0.00	56.20	2	5,599	0.04%
2021/05/17	0	0.00	9	53.07	53.00	-9	6,002	-0.15%
2021/05/14	10	56.49	2	55.70	55.80	8	6,128	0.13%
2021/05/13	1	55.30	0	0.00	55.20	1	6,220	0.02%
2021/05/12	7	55.80	4	54.00	54.40	3	6,498	0.05%
2021/05/10	1	59.40	0	0.00	59.90	1	6,531	0.02%
2021/05/07	3	59.67	0	0.00	59.90	3	6,536	0.05%
2021/05/06	0	0.00	1	59.30	59.30	-1	6,556	-0.02%
2021/05/05	1	60.50	0	0.00	58.80	1	6,574	0.02%
2021/05/04	0	0.00	1	56.60	59.30	-1	6,600	-0.02%
2021/04/29	0	0.00	1	61.80	61.30	-1	6,599	-0.02%
2021/04/27	0	0.00	4	61.35	61.30	-4	6,859	-0.06%
2021/04/26	4	61.40	0	0.00	61.30	4	6,834	0.06%
2021/04/23	5	58.80	0	0.00	60.00	5	6,828	0.07%
2021/04/22	2	60.85	12	61.74	59.00	-10	6,823	-0.15%
2021/04/20	12	62.23	7	62.53	62.60	5	6,729	0.07%
2021/04/19	10	62.65	16	60.73	62.70	-6	6,709	-0.09%
2021/04/16	8	59.78	0	0.00	59.80	8	6,630	0.12%
2021/04/13	3	60.00	4.3	60.51	58.50	-1.3	6,655	-0.02%
2021/04/12	0	0.00	2	58.90	59.00	-2	6,617	-0.03%
2021/04/09	3	59.00	6	59.17	58.80	-3	6,653	-0.05%
2021/04/08	6	59.72	3	59.23	59.50	3	6,822	0.04%
2021/04/07	0	0.00	7	57.86	58.60	-7	7,092	-0.10%
2021/04/06	7	58.13	0	0.00	58.10	7	7,458	0.09%
2021/03/31	0	0.00	3	56.50	57.00	-3	7,415	-0.04%
2021/03/30	3	56.77	7	55.97	56.60	-4	7,337	-0.05%
2021/03/29	7	55.80	4	55.75	55.90	3	7,253	0.04%
2021/03/26	2	54.50	0	0.00	54.70	2	7,163	0.03%
2021/03/24	1	55.00	0	0.00	54.90	1	7,048	0.01%
2021/03/22	0	0.00	4	54.58	54.70	-4	6,959	-0.06%
2021/03/19	2	54.05	2	54.15	54.30	0	6,920	0.00%
2021/03/18	5	54.92	2	55.05	54.60	3	6,857	0.04%
2021/03/17	6	54.82	16	54.84	54.80	-10	6,764	-0.15%
2021/03/16	10	54.00	20	53.78	54.00	-10	6,354	-0.16%
2021/03/15	17	49.17	0	0.00	49.10	17	6,194	0.27%
2021/03/11	0	0.00	10	48.15	48.15	-10	6,198	-0.16%
2021/03/10	10	47.19	0	0.00	48.00	10	6,193	0.16%
2021/03/08	0	0.00	1	47.00	46.20	-1	6,177	-0.02%
2021/03/04	1	47.80	5	47.43	47.65	-4	6,181	-0.06%
2021/03/03	2	48.40	13	48.90	48.35	-11	6,161	-0.18%
2021/03/02	1	48.55	6	48.40	48.50	-5	6,083	-0.08%
2021/02/26	3	47.90	0	0.00	48.00	3	5,980	0.05%
2021/02/25	3	46.65	0	0.00	46.80	3	5,904	0.05%
2021/02/24	12	48.19	11	47.94	46.50	1	5,856	0.02%
2021/02/23	15	49.38	12	50.36	49.15	3	5,635	0.05%
2021/02/22	16	50.13	6	49.95	51.20	10	5,412	0.18%
2021/02/19	3	48.45	3.4	49.44	49.00	-0.4	5,121	-0.01%
2021/02/18	4	48.14	4.2	48.91	50.50	-0.2	4,901	0.00%
2021/02/17	3	46.17	15	45.47	47.30	-12	4,545	-0.26%
2021/02/05	21	42.43	2	42.75	43.00	19	4,146	0.46%
2021/02/04	4	42.04	33	42.02	42.50	-29	3,994	-0.73%
2021/02/03	22	42.03	24	42.10	41.30	-2	3,872	-0.05%
2021/02/02	0	0.00	13	40.12	40.25	-13	3,571	-0.36%
2021/02/01	13	39.78	2	39.05	39.70	11	3,488	0.32%
2021/01/26	0	0.00	18	40.20	39.85	-18	3,405	-0.53%
2021/01/25	17	40.21	0	0.00	40.10	17	3,363	0.51%
2021/01/21	5	40.11	9	40.20	39.60	-4	3,266	-0.12%
2021/01/20	5	38.25	1	37.90	39.00	4	3,038	0.13%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/18	10	37.85	1	37.75	37.85	9	3,062	0.29%
2021/01/15	2	38.45	20	39.30	38.30	-18	3,042	-0.59%
2021/01/14	20	39.30	0	0.00	39.30	20	3,006	0.67%
2021/01/12	2	38.65	0	0.00	38.20	2	2,958	0.07%
2021/01/08	3	38.90	0	0.00	38.80	3	2,893	0.10%
2021/01/06	2	39.55	5	39.87	39.15	-3	2,805	-0.11%
2021/01/05	10	39.80	3	40.60	39.80	7	2,753	0.25%
2021/01/04	2	40.60	1	40.05	40.40	1	2,681	0.04%
2020/12/31	9	41.19	10	41.33	40.55	-1	2,615	-0.04%
2020/12/30	3	41.03	3	40.77	40.95	0	2,367	0.00%
2020/12/29	4	38.73	40	38.13	40.20	-36	2,034	-1.77%
2020/12/28	24	36.89	0	0.00	37.20	24	1,612	1.49%
2020/12/23	2	35.20	0	0.00	35.40	2	1,534	0.13%
2020/12/21	3	35.43	0	0.00	35.55	3	1,547	0.19%
2020/12/18	3	35.75	0	0.00	35.95	3	1,531	0.20%
2020/12/15	1	36.00	0	0.00	36.20	1	1,529	0.07%
2020/12/11	5	35.72	2	35.50	35.50	3	1,506	0.20%
2020/12/10	0	0.00	1	36.00	36.05	-1	1,498	-0.07%
2020/12/09	0	0.00	4	36.60	36.75	-4	1,475	-0.27%
2020/12/08	2	36.60	6	36.75	36.35	-4	1,475	-0.27%
2020/12/07	2	37.35	0	0.00	36.80	2	1,451	0.14%
2020/12/04	2	36.00	0	0.00	36.50	2	1,406	0.14%
2020/12/02	1	35.80	8	35.75	35.90	-7	1,364	-0.51%
2020/12/01	7	35.74	0	0.00	35.75	7	1,354	0.52%
2020/11/30	2	35.10	0	0.00	35.10	2	1,455	0.14%
2020/11/25	0	0.00	1	35.15	34.85	-1	1,466	-0.07%
2020/11/16	0	0.00	2	35.15	34.70	-2	1,637	-0.12%
2020/11/13	0	0.00	1	35.00	34.80	-1	1,635	-0.06%
2020/11/09	2	34.85	0	0.00	34.80	2	1,712	0.12%
2020/10/29	0	0.00	3	34.28	34.70	-3	1,742	-0.17%
2020/10/28	3	34.90	0	0.00	34.75	3	1,773	0.17%
2020/10/27	3	34.20	0	0.00	34.15	3	1,833	0.16%
2020/10/23	0	0.00	3	34.13	34.20	-3	1,934	-0.16%
2020/10/14	0	0.00	12	34.40	34.20	-12	1,945	-0.62%
2020/10/13	12	34.34	0	0.00	34.35	12	1,958	0.61%
2020/09/25	0	0.00	2	32.90	33.05	-2	2,165	-0.09%
2020/09/15	3	34.97	0	0.00	34.80	3	2,211	0.14%
2020/09/09	0	0.00	2	35.00	35.20	-2	2,179	-0.09%
2020/09/04	1	36.05	0	0.00	36.05	1	2,162	0.05%
2020/09/03	0	0.00	1	37.50	36.55	-1	2,150	-0.05%
2020/09/02	3	35.50	2	35.73	35.85	1	2,033	0.05%
2020/09/01	2	35.83	0	0.00	35.55	2	2,027	0.10%
2020/08/31	3	36.43	0	0.00	35.05	3	2,027	0.15%
2020/08/28	0	0.00	1	36.60	36.50	-1	1,994	-0.05%
2020/08/26	0	0.00	27	36.57	36.75	-27	1,905	-1.42%
2020/08/25	23	36.05	2	36.33	36.40	21	1,813	1.16%
2020/08/24	0	0.00	1	35.05	35.05	-1	1,769	-0.06%
2020/08/21	4	34.31	1	34.80	34.90	3	1,763	0.17%
2020/08/20	1	34.50	1	33.50	33.50	0	1,748	0.00%
2020/08/14	1	35.90	3	36.00	36.05	-2	1,618	-0.12%
2020/08/11	0.1	34.85	1	35.00	34.95	-0.9	1,570	-0.06%
2020/08/10	0.1	34.95	0.1	34.95	35.00	0	1,566	0.00%
2020/08/07	0.1	35.50	3	35.75	35.50	-2.9	1,559	-0.18%
2020/08/06	2	35.75	0	0.00	35.85	2	1,555	0.13%
2020/08/05	0	0.00	2	35.40	35.55	-2	1,525	-0.13%
2020/08/04	1	35.70	0	0.00	35.35	1	1,509	0.07%
2020/08/03	0	0.00	9	36.17	35.70	-9	1,485	-0.61%
2020/07/31	9	35.64	2	36.13	35.55	7	1,446	0.48%
2020/07/29	0	0.00	1	33.80	34.30	-1	1,251	-0.08%
2020/07/23	1	32.25	0	0.00	32.10	1	1,232	0.08%
2020/07/22	0	0.00	2	31.65	31.80	-2	1,231	-0.16%
2020/07/21	2	31.45	7	31.75	31.40	-5	1,250	-0.40%
2020/07/17	8	31.72	2	32.40	31.65	6	1,255	0.48%
2020/07/15	2	34.68	2	34.90	34.75	0	1,242	0.00%
2020/07/14	1	34.70	5	35.30	34.75	-4	1,221	-0.33%
2020/07/13	6	35.38	2	35.35	35.30	4	1,207	0.33%
2020/07/10	1	33.70	1	33.95	34.15	0	1,142	0.00%
2020/07/07	0	0.00	10	33.95	34.00	-10	1,158	-0.86%
2020/07/06	0	0.00	8	34.10	34.40	-8	1,155	-0.69%
2020/07/03	9	33.86	18	33.38	34.15	-9	1,138	-0.79%
2020/07/02	15	33.27	0	0.00	33.20	15	1,120	1.34%
2020/06/15	5	31.30	0	0.00	31.30	5	1,162	0.43%
2020/06/05	0	0.00	1	32.10	32.05	-1	1,261	-0.08%
2020/06/02	0	0.00	1	31.70	31.75	-1	1,255	-0.08%
2020/05/25	0	0.00	1	31.35	31.35	-1	1,282	-0.08%
2020/05/19	2	30.85	0	0.00	30.80	2	1,281	0.16%
2020/05/15	1	30.70	0	0.00	30.80	1	1,291	0.08%
2020/05/11	2	31.90	0	0.00	31.90	2	1,289	0.16%
2020/05/04	2	31.40	0	0.00	31.20	2	1,253	0.16%
2020/04/29	6	32.18	4	32.40	32.30	2	1,221	0.16%
2020/04/28	3	32.82	1	32.90	32.85	2	1,204	0.17%
2020/04/21	1	31.10	0	0.00	30.80	1	1,178	0.08%
2020/04/07	0	0.00	12	29.20	29.45	-12	1,054	-1.14%
2020/03/04	0	0.00	1	35.50	35.50	-1	871	-0.11%
2020/02/27	0	0.00	2	36.00	36.90	-2	872	-0.23%
2020/02/26	1	36.00	0	0.00	36.00	1	850	0.12%
2020/02/25	0	0.00	1	36.10	36.00	-1	841	-0.12%
2020/02/21	0	0.00	4	36.55	36.60	-4	831	-0.48%
2020/02/17	1	36.90	0	0.00	37.00	1	836	0.12%
2020/02/13	3	37.63	5	37.65	37.30	-2	836	-0.24%
2020/02/12	6	37.13	1	36.95	37.45	5	832	0.60%
2020/01/09	0	0.00	3	38.32	38.35	-3	1,022	-0.29%
2020/01/07	3	38.53	0	0.00	38.35	3	1,031	0.29%
2019/12/16	3	38.60	0	0.00	38.80	3	1,111	0.27%
2019/12/05	0	0.00	1	40.10	40.10	-1	1,147	-0.09%
2019/12/04	4	39.53	0	0.00	39.60	4	1,128	0.35%
2019/12/02	0	0.00	2	39.45	39.50	-2	1,133	-0.18%
2019/11/29	5	39.93	5	40.16	39.95	0	1,132	0.00%
2019/11/26	2	38.50	0	0.00	39.00	2	1,083	0.18%
2019/11/21	1	38.60	5	38.47	38.35	-4	1,095	-0.37%
2019/11/18	0	0.00	2	39.30	38.85	-2	1,104	-0.18%
2019/11/15	2	39.13	0.6	39.00	39.10	1.4	1,110	0.12%
2019/11/11	0	0.00	4	38.25	38.45	-4	1,150	-0.35%
2019/11/08	3	38.25	0	0.00	38.20	3	1,163	0.26%
2019/11/07	0	0.00	2	38.10	38.00	-2	1,176	-0.17%
2019/11/06	2	38.55	0	0.00	38.50	2	1,173	0.17%
2019/10/31	0	0.00	7	39.34	39.40	-7	1,193	-0.59%
2019/10/30	6	38.78	1	38.70	39.00	5	1,194	0.42%
2019/10/07	0	0.00	1	37.55	37.55	-1	1,404	-0.07%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/18	2	37.85	0	0.00	37.80	2	1,575	0.13%
2019/09/17	0	0.00	2	38.25	38.10	-2	1,570	-0.13%
2019/09/16	0	0.00	4	38.58	38.70	-4	1,586	-0.25%
2019/09/05	2	39.00	0	0.00	38.90	2	1,692	0.12%
2019/09/03	2	38.80	14	39.62	38.70	-12	1,700	-0.71%
2019/09/02	14	39.50	3	38.90	39.50	11	1,684	0.65%
2019/08/30	0	0.00	2	38.70	38.45	-2	1,676	-0.12%
2019/08/21	3	38.45	0	0.00	38.40	3	1,773	0.17%
2019/08/19	0	0.00	1	38.60	38.55	-1	1,867	-0.05%
2019/08/13	1	37.60	2	38.00	37.70	-1	1,942	-0.05%
2019/08/12	2	38.30	0	0.00	38.10	2	1,971	0.10%
2019/08/08	2	37.15	0	0.00	37.50	2	2,002	0.10%
2019/08/07	0	0.00	2	38.65	37.15	-2	2,036	-0.10%
2019/08/06	2	38.00	0	0.00	38.10	2	2,062	0.10%
2019/08/02	2	38.25	0	0.00	38.20	2	2,142	0.09%
2019/07/30	0	0.00	1	43.05	42.05	-1	2,148	-0.05%
2019/07/29	1	42.50	0	0.00	42.80	1	2,202	0.05%
2019/07/25	2	41.55	0	0.00	41.75	2	2,443	0.08%
2019/07/22	7	41.42	0	0.00	41.25	7	2,462	0.28%
2019/07/18	0	0.00	0.3	41.70	41.60	-0.3	2,477	-0.01%
2019/07/17	1	43.65	0	0.00	43.10	1	2,467	0.04%
2019/07/16	4.3	46.99	0	0.00	47.00	4.3	2,459	0.17%
2019/07/12	0	0.00	12	46.84	46.90	-12	2,487	-0.48%
2019/07/11	11	46.25	0	0.00	46.30	11	2,490	0.44%
2019/07/10	0	0.00	1	45.40	45.30	-1	2,469	-0.04%
2019/07/05	0	0.00	5	45.30	45.80	-5	2,465	-0.20%
2019/07/04	0	0.00	5	45.25	45.90	-5	2,481	-0.20%
2019/07/02	0	0.00	2	44.45	44.75	-2	2,509	-0.08%
2019/07/01	2	44.35	0	0.00	44.25	2	2,538	0.08%
2019/06/27	3	43.45	0	0.00	43.50	3	2,584	0.12%
2019/06/26	5	43.20	5	42.93	43.15	0	2,624	0.00%
2019/06/25	1	42.90	0	0.00	42.85	1	2,796	0.04%
2019/06/24	10	43.00	0	0.00	43.00	10	2,854	0.35%
2019/06/19	3	42.10	0	0.00	42.05	3	2,988	0.10%
2019/06/14	2	42.03	2	42.03	41.75	0	3,068	0.00%
2019/06/12	1	40.50	0	0.00	40.40	1	3,075	0.03%
2019/06/11	1	40.70	0	0.00	40.75	1	3,116	0.03%
2019/06/10	2	40.28	0	0.00	40.35	2	3,135	0.06%
2019/06/04	10	40.25	10	40.28	40.30	0	3,160	0.00%
2019/06/03	0	0.00	2	40.00	40.00	-2	3,163	-0.06%
2019/05/31	1	39.95	6	40.34	40.50	-5	3,157	-0.16%
2019/05/30	0	0.00	2	39.40	39.35	-2	3,158	-0.06%
2019/05/29	1	39.40	0	0.00	39.00	1	3,190	0.03%
2019/05/28	2	39.98	0	0.00	39.80	2	3,162	0.06%
2019/05/24	0	0.00	2	40.30	39.95	-2	3,202	-0.06%
2019/05/23	2	39.75	7	38.75	39.95	-5	3,172	-0.16%
2019/05/22	9	39.06	6	39.05	39.30	3	3,205	0.09%
2019/05/21	3	38.22	0	0.00	38.30	3	3,203	0.09%
2019/05/17	6	38.95	2	39.00	38.75	4	3,189	0.13%
2019/05/16	1	39.35	1	39.70	39.80	0	3,169	0.00%
2019/05/15	1	40.30	6	39.83	40.05	-5	3,164	-0.16%
2019/05/14	5	39.00	10	38.36	39.05	-5	3,231	-0.15%
2019/05/13	11	39.27	4	39.40	39.30	7	3,278	0.21%
2019/05/10	5	40.40	0	0.00	40.20	5	3,308	0.15%
2019/05/09	26	42.08	40	41.20	40.75	-14	3,420	-0.41%
2019/05/08	1	42.25	0	0.00	42.15	1	3,415	0.03%
2019/05/07	12	43.10	5	43.36	42.95	7	3,407	0.21%
2019/05/06	10	43.11	3	43.47	43.00	7	3,382	0.21%
2019/05/03	8	44.57	6	44.87	44.35	2	3,378	0.06%
2019/05/02	10	45.00	4	45.04	44.55	6	3,335	0.18%
2019/04/30	1	47.70	1	47.90	47.90	0	3,227	0.00%
2019/04/29	0	0.00	16	48.06	47.60	-16	3,255	-0.49%
2019/04/25	2	49.15	0	0.00	48.70	2	3,265	0.06%
2019/04/23	0	0.00	1	48.95	48.85	-1	3,266	-0.03%
2019/04/22	0	0.00	2	50.20	49.70	-2	3,240	-0.06%
2019/04/19	8	50.13	5.9	50.08	50.00	2.1	3,215	0.07%
2019/04/10	0	0.00	1	49.75	49.60	-1	3,052	-0.03%
2019/04/09	6	49.68	0	0.00	49.70	6	3,014	0.20%
2019/04/01	2	48.88	11	48.90	48.50	-9	2,871	-0.31%
2019/03/29	4	48.44	4	48.49	48.60	0	2,832	0.00%
2019/03/28	28	50.15	14	49.79	48.60	14	2,799	0.50%
2019/03/27	6	48.20	4	48.03	48.50	2	2,639	0.08%
2019/03/26	34	48.18	33	47.67	47.50	1	2,626	0.04%
2019/03/25	12	46.48	2	46.65	46.10	10	2,540	0.39%
2019/03/22	3	46.73	4	46.83	46.85	-1	2,536	-0.04%
2019/03/21	2	47.40	12	47.42	47.20	-10	2,525	-0.40%
2019/03/20	13	46.92	3	46.95	47.20	10	2,527	0.40%
2019/03/19	1	45.95	1	46.20	46.00	0	2,492	0.00%
2019/03/13	0	0.00	3	45.65	45.40	-3	2,565	-0.12%
2019/03/12	1	46.20	1	46.55	46.00	0	2,561	0.00%
2019/03/06	0	0.00	1	45.90	46.00	-1	2,666	-0.04%
2019/02/26	0	0.00	1	46.25	46.50	-1	2,664	-0.04%
2019/02/22	1	46.85	12	46.82	47.50	-11	2,600	-0.42%
2019/02/21	13	46.76	2.2	46.88	46.80	10.8	2,562	0.42%
2019/02/20	1	45.60	0	0.00	45.35	1	2,492	0.04%
2019/02/14	1	46.50	1	47.00	46.80	0	2,468	0.00%
2019/02/13	4	46.93	5	46.76	46.90	-1	2,460	-0.04%
2019/02/12	4	46.03	0	0.00	45.30	4	2,364	0.17%
2019/02/11	0	0.00	2	46.40	45.70	-2	2,291	-0.09%
2019/01/30	10	44.72	14	44.81	45.50	-4	2,228	-0.18%
2019/01/24	0	0.00	3	42.85	42.70	-3	2,083	-0.14%
2019/01/23	6	42.51	4	42.55	43.00	2	2,092	0.10%
2019/01/22	0	0.00	2	41.60	41.60	-2	2,078	-0.10%
2019/01/21	2	41.55	8	41.47	41.50	-6	2,039	-0.29%
2019/01/15	0	0.00	5	39.45	40.00	-5	1,986	-0.25%
2019/01/07	5	40.00	0	0.00	39.80	5	1,983	0.25%
2019/01/04	0	0.00	1	38.00	39.25	-1	1,981	-0.05%
2018/12/27	1	38.70	0	0.00	38.30	1	2,113	0.05%
2018/12/22	0	0.00	1	38.20	38.60	-1	2,222	-0.04%
2018/12/20	3	37.67	1	37.95	37.60	2	2,240	0.09%
2018/12/19	5	38.35	1	38.45	38.30	4	2,253	0.18%
2018/12/18	9	39.49	0	0.00	39.30	9	2,254	0.40%
2018/12/13	0	0.00	6	42.13	41.10	-6	2,323	-0.26%
2018/12/12	6	41.73	0	0.00	41.85	6	2,411	0.25%
2018/12/11	8	40.47	2	40.10	40.20	6	2,521	0.24%
2018/12/07	2	42.43	4	42.83	43.10	-2	2,552	-0.08%
2018/12/06	0	0.00	4	40.30	40.90	-4	2,542	-0.16%
2018/12/05	1	40.20	0	0.00	40.15	1	2,631	0.04%
2018/12/04	0	0.00	12	42.25	41.20	-12	2,664	-0.45%
2018/12/03	13	41.77	1	41.85	42.00	12	2,716	0.44%
2018/11/30	5	40.26	2	40.50	40.10	3	2,742	0.11%
2018/11/29	2	40.33	4	40.01	40.20	-2	2,794	-0.07%
2018/11/28	6	39.57	5	39.77	39.60	1	2,934	0.03%
2018/11/27	3	39.72	1	39.50	39.50	2	2,960	0.07%
2018/11/26	1	40.00	0	0.00	40.10	1	3,053	0.03%
2018/11/21	0	0.00	1	40.20	40.10	-1	3,845	-0.03%
2018/11/15	1	40.65	3	40.63	41.20	-2	3,967	-0.05%
2018/11/14	3	40.58	3	40.83	40.40	0	4,002	0.00%
2018/11/13	5	40.20	3	40.28	40.30	2	4,022	0.05%
2018/11/12	1	41.40	1	41.70	41.00	0	4,013	0.00%
2018/11/07	4	42.40	0	0.00	42.50	4	4,065	0.10%
2018/11/01	1	42.10	1	42.45	43.00	0	4,212	0.00%
2018/10/31	2	42.98	2	42.78	42.50	0	4,270	0.00%
2018/10/24	10	46.75	10	46.37	46.35	0	4,662	0.00%
2018/10/23	0	0.00	3	49.20	47.30	-3	4,717	-0.06%
2018/10/22	3	49.37	0	0.00	49.50	3	4,816	0.06%
2018/10/19	0	0.00	1	47.20	46.90	-1	4,946	-0.02%
2018/10/11	0	0.00	2	45.65	46.40	-2	5,007	-0.04%
2018/10/09	4	49.95	3	49.60	50.20	1	4,960	0.02%
2018/10/05	6	49.17	0	0.00	50.50	6	4,929	0.12%
2018/10/03	1	52.60	1	53.10	52.30	0	4,946	0.00%
2018/10/02	7	52.90	0	0.00	52.80	7	4,960	0.14%
2018/09/27	1	52.90	1	53.00	52.60	0	4,873	0.00%
2018/09/26	5	53.48	5	54.26	52.60	0	4,858	0.00%
2018/09/19	1	56.00	1	56.50	56.50	0	4,701	0.00%
2018/09/18	1	56.50	12	57.39	55.30	-11	4,714	-0.23%
2018/09/17	16	56.04	6	55.98	56.30	10	4,603	0.22%
2018/09/14	5	53.54	3	52.70	52.90	2	4,489	0.04%
2018/09/13	0	0.00	4	55.55	54.00	-4	4,422	-0.09%
2018/09/12	4	55.35	15	54.73	55.50	-11	4,369	-0.25%
2018/09/11	16	54.86	11	54.54	54.40	5	4,296	0.12%
2018/09/10	10	50.94	10	53.20	52.40	0	4,197	0.00%
2018/09/07	11	54.95	1	53.80	53.80	10	4,156	0.24%
2018/09/05	0	0.00	36	56.71	56.50	-36	3,991	-0.90%
2018/09/04	36	58.13	2	57.45	58.20	34	3,923	0.87%
2018/08/31	1	57.00	40	56.87	57.70	-39	3,706	-1.05%
2018/08/30	39	58.40	8	57.44	57.80	31	3,653	0.85%
2018/08/29	2	55.00	15	54.87	55.10	-13	3,366	-0.39%
2018/08/28	19	54.08	21	53.64	55.00	-2	3,174	-0.06%
2018/08/27	3	49.77	6	50.58	50.00	-3	2,879	-0.10%
2018/08/24	3	49.67	0	0.00	49.15	3	2,860	0.10%
2018/08/23	2	49.83	13	50.44	50.30	-11	2,884	-0.38%
2018/08/22	8	50.60	7	50.19	50.50	1	2,855	0.04%
2018/08/21	6	48.99	1	47.60	49.60	5	2,794	0.18%
2018/08/20	6	48.03	1	47.75	48.00	5	2,757	0.18%
2018/08/16	1	50.30	0	0.00	49.85	1	2,707	0.04%
2018/08/15	1	50.40	14	50.81	50.80	-13	2,674	-0.49%
2018/08/14	14	50.39	3	50.50	51.20	11	2,647	0.42%
2018/08/13	1	48.10	0	0.00	49.00	1	2,581	0.04%
2018/08/09	1	50.60	2	50.75	50.90	-1	2,488	-0.04%
2018/08/08	0	0.00	16	50.64	50.60	-16	2,439	-0.66%
2018/08/07	16	50.19	2	50.60	51.00	14	2,374	0.59%
2018/08/06	0	0.00	5	51.00	48.70	-5	2,275	-0.22%
2018/08/02	1	50.00	19	50.52	50.00	-18	2,130	-0.84%
2018/08/01	2	48.60	24	47.99	48.80	-22	1,961	-1.12%
2018/07/31	17	47.59	12	47.34	47.60	5	1,887	0.26%
2018/07/30	0	0.00	2	47.50	46.50	-2	1,804	-0.11%
2018/07/27	0	0.00	32	46.23	47.00	-32	1,751	-1.83%
2018/07/26	14	44.82	15	44.84	45.15	-1	1,650	-0.06%
2018/07/25	7	43.73	7	43.80	43.00	0	1,522	0.00%
2018/07/24	2	41.20	0	0.00	41.45	2	1,425	0.14%
2018/07/17	2	41.40	0	0.00	40.50	2	1,513	0.13%
2018/07/13	0	0.00	10	40.48	41.00	-10	1,570	-0.64%
2018/07/12	18	39.54	10	39.33	40.20	8	1,593	0.50%
2018/07/11	3	42.15	0	0.00	42.15	3	1,558	0.19%
2018/07/10	2	41.88	12	42.38	42.00	-10	1,528	-0.65%
2018/07/09	14	41.83	5	41.50	42.00	9	1,544	0.58%
2018/07/06	0	0.00	2	41.30	41.10	-2	1,597	-0.13%
2018/07/05	1	41.45	8	41.43	41.50	-7	1,608	-0.44%
2018/07/03	1	41.90	0	0.00	41.75	1	1,623	0.06%
2018/06/29	2	42.30	1	42.30	42.55	1	1,627	0.06%
2018/06/28	2	42.30	14	42.60	42.25	-12	1,600	-0.75%
2018/06/27	16	42.32	5	42.57	42.65	11	1,575	0.70%
2018/06/25	1	41.70	0	0.00	41.55	1	1,520	0.07%
2018/06/07	6	43.20	6	43.21	42.80	0	1,721	0.00%
2018/06/06	0	0.00	1	41.35	41.80	-1	1,675	-0.06%
2018/06/05	1	42.00	1	41.95	41.60	0	1,734	0.00%
2018/05/31	16	41.53	16	41.76	41.40	0	1,987	0.00%
2018/05/28	2	39.95	1	40.30	40.10	1	2,075	0.05%
2018/05/23	1	38.95	0	0.00	38.85	1	2,426	0.04%
2018/05/16	1	38.70	0	0.00	38.70	1	2,835	0.04%
2018/05/14	0	0.00	9	39.32	38.85	-9	3,242	-0.28%
2018/05/11	9	39.80	0	0.00	39.70	9	3,519	0.26%
2018/05/10	0	0.00	1	38.70	38.70	-1	3,719	-0.03%
2018/05/09	1	37.90	0	0.00	37.65	1	3,787	0.03%
2018/05/08	6	38.31	0	0.00	38.05	6	3,966	0.15%
2018/05/03	4	39.10	0	0.00	38.70	4	3,994	0.10%
2018/05/02	10	39.05	1	39.15	39.10	9	3,995	0.23%
2018/04/30	5	39.75	0	0.00	39.65	5	3,986	0.13%
2018/04/27	12	39.52	4	39.78	39.60	8	3,984	0.20%
2018/04/26	1	42.90	1	41.40	41.35	0	3,953	0.00%
2018/04/23	2	43.28	0	0.00	43.30	2	3,971	0.05%
2018/04/20	0	0.00	1	45.50	44.60	-1	3,955	-0.03%
2018/04/19	6	46.46	7	46.10	45.80	-1	3,932	-0.03%
2018/04/18	1	44.85	9	45.26	45.35	-8	3,892	-0.21%
2018/04/16	1	44.30	0	0.00	44.30	1	3,842	0.03%
2018/04/13	0	0.00	10	45.44	44.60	-10	3,838	-0.26%
2018/04/12	13	45.31	4	45.41	45.40	9	3,798	0.24%
2018/04/11	0	0.00	1	44.00	44.00	-1	3,730	-0.03%
2018/04/09	1	43.35	0	0.00	43.25	1	3,728	0.03%
2018/04/02	0	0.00	5	43.86	43.75	-5	3,710	-0.13%
2018/03/31	6	43.17	5	43.24	43.20	1	3,698	0.03%
2018/03/30	11	43.35	10	43.47	43.10	1	3,699	0.03%
2018/03/29	4	43.56	4	43.55	43.30	0	3,693	0.00%
2018/03/28	4	43.54	4	43.83	43.70	0	3,686	0.00%
2018/03/27	6	43.57	4	43.94	43.65	2	3,675	0.05%
2018/03/26	2	41.98	1	42.10	42.90	1	3,654	0.03%
2018/03/23	4	42.56	2	42.53	42.40	2	3,627	0.06%
2018/03/22	1	43.85	0	0.00	43.50	1	3,600	0.03%
2018/03/21	2	44.33	0	0.00	44.10	2	3,578	0.06%
2018/03/20	1	44.35	0	0.00	44.35	1	3,575	0.03%
2018/03/16	1	44.50	0	0.00	45.75	1	3,554	0.03%
2018/03/15	0	0.00	1	45.60	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	4	45.25	45.05	-4	3,476	-0.12%
2018/03/13	1	45.20	21	44.90	44.80	-20	3,440	-0.58%
2018/03/12	15	43.55	3	43.70	43.55	12	3,354	0.36%
2018/03/09	5	43.94	5	43.55	43.40	0	3,324	0.00%
2018/03/08	1	45.35	16	46.20	44.50	-15	3,254	-0.46%
2018/03/07	7	45.49	15	45.74	45.95	-8	3,155	-0.25%
2018/03/06	1	43.80	5	43.87	43.90	-4	3,008	-0.13%
2018/03/05	0	0.00	2	43.25	43.50	-2	2,986	-0.07%
2018/03/02	3	43.15	0	0.00	42.85	3	2,944	0.10%
2018/03/01	0	0.00	5	44.15	44.20	-5	2,883	-0.17%
2018/02/27	3	44.95	22	45.25	44.85	-19	2,831	-0.67%
2018/02/26	49	44.49	27	44.76	45.00	22	2,694	0.82%
2018/02/23	1	42.70	0	0.00	42.55	1	2,495	0.04%
2018/02/22	1	43.30	3	42.70	42.20	-2	2,445	-0.08%
2018/02/21	3	41.95	3	42.30	41.95	0	2,388	0.00%
2018/02/12	3	41.63	1	41.70	41.30	2	2,330	0.09%
2018/02/09	9	42.04	7	42.18	42.20	2	2,255	0.09%
2018/02/08	0	0.00	2	42.05	42.35	-2	2,122	-0.09%
2018/02/07	4	42.21	2	41.58	41.35	2	2,024	0.10%
2018/02/06	11	41.89	13	41.22	40.50	-2	1,883	-0.11%
2018/02/05	29.2	42.17	44	42.50	43.70	-14.8	1,626	-0.91%
2018/02/02	13	39.92	9	40.56	41.90	4	1,332	0.30%
2018/02/01	0	0.00	3	38.75	38.90	-3	1,128	-0.27%
2018/01/31	5	38.57	5	38.62	38.30	0	1,051	0.00%
2018/01/30	1	36.75	2	36.60	36.95	-1	856	-0.12%
2018/01/29	0	0.00	1	36.70	36.70	-1	834	-0.12%
2018/01/26	0	0.00	2	36.15	36.20	-2	798	-0.25%
2018/01/24	0	0.00	0.1	35.90	36.05	-0.1	830	-0.01%
2018/01/19	3	36.25	0	0.00	36.00	3	825	0.36%
2018/01/09	1	34.70	2	34.68	34.75	-1	731	-0.14%
2018/01/08	3	34.85	1	35.10	34.75	2	735	0.27%
2018/01/05	1	34.90	0	0.00	34.85	1	736	0.14%
2018/01/02	3	34.40	0	0.00	34.50	3	772	0.39%