愛之味 (1217)-凱基-敦北券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	30	12.25	92	12.30	12.35	-62	1,186	-5.23%
2024/06/20	31	12.25	18	12.30	12.25	13	1,185	1.10%
2024/06/19	20	12.25	60	12.32	12.25	-40	1,202	-3.33%
2024/06/18	80	12.25	86	12.31	12.25	-6	1,192	-0.50%
2024/06/17	40	12.20	40	12.24	12.25	0	1,184	0.00%
2024/06/14	10	12.10	10	12.15	12.15	0	1,175	0.00%
2024/06/13	10	12.05	10	12.10	12.10	0	1,180	0.00%
2024/06/12	12	12.10	10	12.15	12.10	2	1,183	0.17%
2024/06/11	71	12.13	70	12.18	12.10	1	1,193	0.08%
2024/06/06	10	12.05	10	12.10	12.05	0	1,199	0.00%
2024/06/05	30	12.10	17	12.20	12.05	13	1,198	1.08%
2024/06/04	10	12.15	0	0.00	12.15	10	1,206	0.83%
2024/06/03	60	12.14	59	12.21	12.20	1	1,219	0.08%
2024/05/31	0	0.00	10	12.10	12.15	-10	1,203	-0.83%
2024/05/30	10	12.05	0	0.00	12.00	10	1,196	0.84%
2024/05/29	50	12.08	15	12.15	12.05	35	1,207	2.90%
2024/05/27	10	11.95	10	12.00	12.05	0	1,199	0.00%
2024/05/23	10	12.00	9	12.05	12.05	1	1,202	0.08%
2024/05/22	20	12.23	1	12.35	12.20	19	1,202	1.58%
2024/05/21	20	12.28	0	0.00	12.25	20	1,197	1.67%
2024/05/20	10	12.30	10	12.35	12.35	0	1,197	0.00%
2024/05/15	10	12.25	10	12.30	12.30	0	1,210	0.00%
2024/04/18	0	12.15	0	0.00	12.15	0	1,043	0.00%
2024/04/15	1	11.85	0	0.00	11.90	1	983	0.10%
2024/04/12	0	0.00	1	11.85	11.90	-1	986	-0.10%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/08	1	11.90	0	0.00	11.95	1	1,085	0.09%
2024/04/02	0.5	12.00	0	0.00	11.95	0.5	1,114	0.04%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/22	4	11.65	0	0.00	11.75	4	1,105	0.36%
2024/03/15	0	11.65	0	0.00	11.65	0	1,096	0.00%
2024/03/11	1	11.65	0	0.00	11.70	1	1,077	0.09%
2024/03/08	1	11.65	0	0.00	11.70	1	1,079	0.09%
2024/03/07	0	0.00	1	11.75	11.75	-1	1,068	-0.09%
2024/02/16	1	12.00	0	0.00	12.00	1	1,392	0.07%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/04	0	0.00	5	12.11	12.05	-5	2,215	-0.23%
2024/01/03	0	0.00	4	12.15	12.10	-4	2,304	-0.17%
2024/01/02	1	12.10	0	0.00	12.35	1	2,297	0.04%
2023/12/29	0	0.00	1	11.95	12.05	-1	2,231	-0.04%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/26	0	0.00	1	11.90	11.90	-1	2,363	-0.04%
2023/12/19	0	0.00	3	11.73	11.80	-3	2,489	-0.12%
2023/12/12	0	0.00	2	11.65	11.65	-2	2,635	-0.08%
2023/12/08	0	11.80	0	0.00	11.75	0	2,674	0.00%
2023/11/21	1	11.85	0	0.00	11.85	1	3,606	0.03%
2023/11/15	2	11.63	0	0.00	11.80	2	3,865	0.05%
2023/10/31	2	11.80	0	0.00	11.65	2	5,278	0.04%
2023/10/05	0	0.00	2	12.20	12.25	-2	6,674	-0.03%
2023/09/25	1	12.45	0	0.00	12.45	1	7,009	0.01%
2023/09/19	1	12.55	0	0.00	12.55	1	7,598	0.01%
2023/09/18	0	0.00	2	12.45	12.45	-2	7,677	-0.03%
2023/09/08	1	12.35	0	0.00	12.30	1	7,530	0.01%
2023/09/06	2	12.50	0	0.00	12.50	2	7,511	0.03%
2023/09/01	1	13.10	0	0.00	12.85	1	7,527	0.01%
2023/08/31	0	0.00	1	12.60	12.70	-1	7,428	-0.01%
2023/08/30	2	12.85	0	0.00	12.85	2	7,307	0.03%
2023/08/29	1	13.25	2	13.10	13.15	-1	7,234	-0.01%
2023/08/17	1	12.90	0	0.00	13.05	1	6,456	0.02%
2023/08/16	0	0.00	2	13.10	13.05	-2	6,414	-0.03%
2023/08/14	2	12.95	0	0.00	12.80	2	5,970	0.03%
2023/08/11	1	13.55	0	0.00	13.35	1	5,630	0.02%
2023/08/10	4	13.75	0	0.00	13.70	4	5,436	0.07%
2023/08/09	4	13.88	0	0.00	13.85	4	5,186	0.08%
2023/08/08	0	0.00	2	14.80	14.45	-2	5,013	-0.04%
2023/08/07	3	14.63	0	0.00	14.75	3	4,820	0.06%
2023/08/01	2	14.30	3	14.23	14.40	-1	4,406	-0.02%
2023/07/31	2	13.85	0	0.00	13.90	2	4,278	0.05%
2023/07/27	1	14.15	2	14.43	14.15	-1	4,089	-0.02%
2023/07/26	3	14.25	8	14.02	14.15	-5	3,903	-0.13%
2023/07/24	3	13.60	0	0.00	13.40	3	3,317	0.09%
2023/07/17	0	0.00	101.2	12.75	12.80	-101.2	2,786	-3.63%	大賣/鉅額交易
2023/07/13	0	0.00	5	12.50	12.50	-5	2,698	-0.19%
2023/07/12	2	12.60	10	12.95	12.65	-8	2,667	-0.30%
2023/07/11	2	12.90	0	0.00	12.80	2	2,634	0.08%
2023/07/07	1	12.30	0	0.00	12.45	1	2,396	0.04%
2023/07/06	15	12.38	0	0.00	12.45	15	2,359	0.64%
2023/06/30	0	0.00	6	12.95	12.80	-6	2,101	-0.29%
2023/06/27	0	0.00	1	12.20	11.85	-1	1,465	-0.07%
2023/06/26	0	0.00	1	12.00	12.15	-1	1,439	-0.07%
2023/06/21	0	0.00	5	11.84	11.95	-5	1,330	-0.38%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/19	0	0.00	1	11.75	11.70	-1	1,265	-0.08%
2023/06/13	0	0.00	1	11.55	11.50	-1	1,267	-0.08%
2023/06/09	0	0.00	5	11.61	11.55	-5	1,263	-0.40%
2023/06/07	2	11.40	0	0.00	11.45	2	1,179	0.17%
2023/06/02	5	11.30	0	0.00	11.30	5	1,249	0.40%
2023/05/16	0	0.00	0	11.15	11.25	0	1,674	0.00%
2023/05/09	2	11.10	1	11.15	11.10	1	1,811	0.06%
2023/05/08	0	0.00	0	11.25	11.20	0	1,811	0.00%
2023/04/18	1	11.35	0	0.00	11.35	1	1,857	0.05%
2023/04/17	1	11.40	0	0.00	11.35	1	1,891	0.05%
2023/04/12	1	11.35	0	0.00	11.35	1	2,020	0.05%
2023/04/10	0	0.00	0.1	11.40	11.35	-0.1	2,050	0.00%
2023/04/07	1	11.50	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	11.85	0	0.00	11.80	0	2,054	0.00%
2023/03/28	0	11.55	0.4	11.60	11.50	-0.4	2,112	-0.02%
2023/03/27	0	0.00	1	11.58	11.60	-1	2,162	-0.05%
2023/03/24	0	0.00	0.5	11.50	11.40	-0.5	2,328	-0.02%
2023/03/23	2	11.45	0	0.00	11.45	2	2,405	0.08%
2023/03/14	1	11.40	0	0.00	11.35	1	2,477	0.04%
2023/03/08	0	0.00	2	11.80	11.85	-2	2,405	-0.08%
2023/03/02	0	0.00	2	11.35	11.40	-2	2,273	-0.09%
2023/02/22	1	11.35	0	0.00	11.45	1	2,331	0.04%
2023/02/15	0	0.00	1	11.10	11.10	-1	2,228	-0.04%
2023/02/14	0	0.00	5	11.11	11.20	-5	2,215	-0.23%
2023/02/10	2	11.05	0	0.00	11.05	2	2,106	0.09%
2023/02/09	0	0.00	2	11.00	10.95	-2	2,072	-0.10%
2023/02/07	1	11.00	0	0.00	10.90	1	2,043	0.05%
2023/02/06	1	10.95	0	0.00	10.95	1	2,034	0.05%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/17	1	10.80	0	0.00	10.80	1	1,985	0.05%
2023/01/12	1	10.75	0	0.00	10.75	1	1,969	0.05%
2022/12/21	0	0.00	2	10.88	10.90	-2	1,644	-0.12%
2022/12/19	2	10.85	0	0.00	10.70	2	1,570	0.13%
2022/12/16	3	11.25	8	11.15	11.05	-5	1,510	-0.33%
2022/12/15	1	10.65	1	11.00	11.00	0	1,324	0.00%
2022/12/14	4	10.78	0	0.00	10.70	4	1,236	0.32%
2022/12/05	1	10.50	0	0.00	10.45	1	1,074	0.09%
2022/11/30	0	0.00	1	10.55	10.50	-1	1,076	-0.09%
2022/11/28	0	0.00	1	10.40	10.45	-1	1,030	-0.10%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/18	1	10.05	0	0.00	10.10	1	912	0.11%
2022/10/31	0	0.00	0	9.28	9.26	0	935	0.00%
2022/10/28	0	0.00	1	9.31	9.15	-1	1,020	-0.10%
2022/10/12	1	9.02	0	0.00	9.15	1	1,370	0.07%
2022/09/22	1	9.40	0	0.00	9.49	1	1,629	0.06%
2022/09/19	1	9.50	0	0.00	9.51	1	1,648	0.06%
2022/09/16	0	0.00	1	9.72	9.60	-1	1,650	-0.06%
2022/09/06	0	0.00	1	9.82	9.75	-1	1,710	-0.06%
2022/08/25	0	0.00	0.5	10.25	10.00	-0.5	1,871	-0.03%
2022/08/23	0	0.00	0.5	10.00	9.94	-0.5	1,886	-0.03%
2022/08/19	0	0.00	50	10.00	10.05	-50	1,935	-2.58%
2022/08/18	1	10.00	0	0.00	9.99	1	1,962	0.05%
2022/08/15	1	10.00	0	0.00	10.00	1	1,981	0.05%
2022/08/08	0	0.00	50	9.62	9.79	-50	2,030	-2.46%
2022/08/04	1	9.78	0	0.00	9.67	1	2,060	0.05%
2022/08/03	102	10.27	0	0.00	9.97	102	2,034	5.01%	大買/鉅額交易
2022/07/25	0	0.00	0.3	10.85	10.90	-0.3	2,349	-0.01%
2022/07/21	0	0.00	0.4	10.50	10.60	-0.4	2,844	-0.01%
2022/07/20	0	0.00	0.4	10.65	10.45	-0.4	3,016	-0.01%
2022/07/15	1	10.35	0	0.00	10.35	1	3,614	0.03%
2022/07/12	0	10.40	0	0.00	10.25	0	5,768	0.00%
2022/05/09	1	11.00	0	0.00	10.75	1	6,712	0.01%
2022/04/29	6	11.89	0	0.00	11.70	6	6,429	0.09%
2022/04/27	1	11.50	0	0.00	11.30	1	5,890	0.02%
2022/04/25	2	11.88	0.7	12.00	11.60	1.3	5,633	0.02%
2022/04/21	0	12.85	0	0.00	12.60	0	5,374	0.00%
2022/04/20	0	12.95	1	12.50	12.95	-1	5,161	-0.02%
2022/04/19	1	12.35	0	0.00	12.15	1	4,649	0.02%
2022/04/18	13.7	12.96	37	13.03	12.50	-23.3	4,573	-0.51%
2022/04/15	193	12.50	60.2	12.47	12.50	132.9	3,198	4.15%	大買/鉅額交易
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/13	2	11.45	0	0.00	11.45	2	2,614	0.08%
2022/04/11	0	11.70	0	0.00	11.50	0	2,649	0.00%
2022/04/07	0	0.00	5	11.35	11.15	-5	2,711	-0.18%
2022/03/23	0	0.00	6	11.70	11.60	-6	2,420	-0.25%
2022/03/17	5	10.70	0	0.00	10.75	5	2,067	0.24%
2022/01/24	2	10.78	0	0.00	10.70	2	1,979	0.10%
2022/01/18	1	11.00	0	0.00	11.05	1	1,895	0.05%
2022/01/11	0	0.00	5	11.00	11.25	-5	1,690	-0.30%
2022/01/05	0	0.00	40	10.90	10.75	-40	1,525	-2.62%
2021/12/24	1	10.35	0	0.00	10.45	1	1,356	0.07%
2021/11/26	9	10.40	0	0.00	10.30	9	1,727	0.52%
2021/11/17	20	10.55	0	0.00	10.50	20	1,701	1.18%
2021/11/16	16	10.48	0	0.00	10.60	16	1,707	0.94%
2021/10/29	2	10.13	0	0.00	10.15	2	1,866	0.11%
2021/10/19	2	10.35	0	0.00	10.30	2	2,089	0.10%
2021/10/13	1	10.05	0	0.00	10.05	1	2,222	0.04%
2021/10/04	1	10.20	0	0.00	10.15	1	2,505	0.04%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/22	2	10.20	0	0.00	10.20	2	3,263	0.06%
2021/09/09	0	0.00	3	10.55	10.50	-3	3,779	-0.08%
2021/09/06	1	10.45	0	0.00	10.45	1	3,865	0.03%
2021/08/06	2	11.05	0	0.00	10.95	2	13,748	0.01%
2021/08/05	0	0.00	1	11.05	11.00	-1	14,085	-0.01%
2021/07/12	0	0.00	42	11.75	11.45	-42	21,415	-0.20%
2021/07/08	0	0.00	1	11.65	11.85	-1	21,607	0.00%
2021/07/05	25	11.90	0	0.00	11.90	25	21,610	0.12%
2021/07/02	15	12.13	2	12.00	11.90	13	21,621	0.06%
2021/06/16	2	11.75	0	0.00	11.75	2	21,032	0.01%
2021/06/08	5	12.75	0	0.00	12.50	5	20,274	0.02%
2021/06/04	5	12.90	1	12.90	12.95	4	19,588	0.02%
2021/06/03	6	12.49	1	12.75	12.75	5	19,177	0.03%
2021/06/02	2	12.20	2	12.35	12.30	0	18,688	0.00%
2021/06/01	0	0.00	4	12.20	12.25	-4	18,586	-0.02%
2021/05/31	2	12.10	1	12.40	11.95	1	18,299	0.01%
2021/05/27	2	12.35	0	0.00	12.30	2	17,999	0.01%
2021/05/26	5	12.32	16	12.26	12.30	-11	17,834	-0.06%
2021/05/25	2	12.55	1	12.40	12.35	1	17,547	0.01%
2021/05/24	0	0.00	0.2	12.75	12.75	-0.2	17,066	0.00%
2021/05/21	0	0.00	11.8	13.07	12.90	-11.8	16,723	-0.07%
2021/05/20	22	14.10	7	13.96	13.10	15	16,152	0.09%
2021/05/19	11	13.23	2	13.63	13.60	9	14,610	0.06%
2021/05/18	5	12.99	12	12.75	12.90	-7	13,585	-0.05%
2021/05/17	12	12.50	10	12.70	12.85	2	12,289	0.02%
2021/05/14	9	12.12	20	12.30	11.70	-11	11,866	-0.09%
2021/05/13	20	11.55	0	0.00	11.60	20	11,206	0.18%
2021/05/11	0	0.00	10	12.02	11.60	-10	10,560	-0.09%
2021/05/10	10	12.03	2	12.00	11.95	8	10,258	0.08%
2021/05/06	1	11.70	1	11.50	11.60	0	9,975	0.00%
2021/05/05	0	0.00	0	11.35	11.40	0	9,836	0.00%
2021/05/04	2	11.60	9	11.30	11.25	-7	9,671	-0.07%
2021/05/03	13	12.42	12	12.29	12.15	1	9,165	0.01%
2021/04/29	19	13.38	14	13.63	13.00	5	8,841	0.06%
2021/04/28	18	12.37	6	11.97	12.90	12	7,402	0.16%
2021/04/27	1	11.65	1	11.70	11.75	0	6,602	0.00%
2021/04/26	0	0.00	6	12.30	12.05	-6	6,392	-0.09%
2021/04/23	2	11.80	2	12.35	11.90	0	6,058	0.00%
2021/04/22	10	12.04	6	12.10	12.15	4	5,748	0.07%
2021/04/21	5	10.95	0	0.00	11.30	5	4,622	0.11%
2021/04/19	23	9.97	2	10.55	10.55	21	4,008	0.52%
2021/04/16	2	9.61	0	0.00	9.63	2	3,515	0.06%
2021/04/14	0	0.00	2	9.48	9.40	-2	3,439	-0.06%
2021/04/01	2	9.08	0	0.00	9.04	2	3,916	0.05%
2021/03/30	0	0.00	2	8.99	9.01	-2	4,235	-0.05%
2021/03/25	2	8.80	0	0.00	8.81	2	5,140	0.04%
2021/03/24	1	8.89	1	8.90	8.83	0	5,296	0.00%
2021/03/23	0	0.00	2	9.21	9.19	-2	5,249	-0.04%
2021/03/16	0	0.00	15	9.15	9.11	-15	5,251	-0.29%
2021/03/10	2	9.11	0	0.00	9.09	2	5,355	0.04%
2021/03/08	15	9.03	0	0.00	9.02	15	5,325	0.28%
2021/03/04	0	0.00	5	8.93	8.93	-5	5,266	-0.09%
2021/03/02	0	0.00	2	8.88	8.70	-2	5,286	-0.04%
2021/02/25	2	8.82	0	0.00	8.76	2	5,665	0.04%
2021/02/23	0	0.00	2	8.73	8.80	-2	6,208	-0.03%
2021/02/02	0	0.00	0	8.30	8.33	0	6,832	0.00%
2021/01/29	1	8.23	0	0.00	8.21	1	6,826	0.01%
2021/01/25	2	8.57	0	0.00	8.53	2	6,800	0.03%
2021/01/19	5	8.79	0	0.00	8.78	5	6,700	0.07%
2021/01/06	0	0.00	6	9.66	9.65	-6	6,209	-0.10%
2021/01/04	0	0.00	24	10.25	10.15	-24	5,967	-0.40%
2020/12/31	3	9.99	21	10.14	9.96	-18	5,811	-0.31%
2020/12/29	0	0.00	22	9.94	9.95	-22	5,552	-0.40%
2020/12/28	3	9.62	0	0.00	9.66	3	5,254	0.06%
2020/12/25	0	0.00	1	9.91	9.71	-1	5,148	-0.02%
2020/12/24	2	9.55	20	9.55	9.64	-18	4,960	-0.36%
2020/12/22	2	9.10	9	9.21	9.15	-7	4,659	-0.15%
2020/12/21	8	9.49	0	0.00	9.52	8	4,306	0.19%
2020/12/18	0	0.00	1	8.52	8.67	-1	3,802	-0.03%
2020/12/17	0	0.00	5	8.44	8.46	-5	3,643	-0.14%
2020/12/10	1	8.23	0	0.00	8.20	1	3,726	0.03%
2020/12/08	0	0.00	2	8.47	8.41	-2	3,769	-0.05%
2020/11/30	1	8.22	0	0.00	8.29	1	3,805	0.03%
2020/11/25	1	8.26	0	0.00	8.25	1	4,033	0.02%
2020/11/24	0	0.00	20	8.40	8.22	-20	3,934	-0.51%
2020/11/23	0	0.00	2	8.60	8.52	-2	3,636	-0.06%
2020/11/17	0	0.00	2	7.89	7.91	-2	3,226	-0.06%
2020/11/16	4	7.97	2	7.90	7.87	2	3,282	0.06%
2020/11/13	2	7.75	1	7.73	7.79	1	3,610	0.03%
2020/11/11	0	0.00	1	7.57	7.56	-1	3,628	-0.03%
2020/11/04	0	0.00	40	7.43	7.40	-40	3,616	-1.11%
2020/10/21	1	7.40	0	0.00	7.43	1	3,647	0.03%
2020/10/19	0	0.00	1	7.43	7.45	-1	3,676	-0.03%
2020/10/13	0	0.00	5	7.48	7.44	-5	3,739	-0.13%
2020/09/30	0	0.00	1	7.49	7.48	-1	3,908	-0.03%
2020/09/29	0	0.00	2	7.49	7.47	-2	3,934	-0.05%
2020/09/28	2	7.44	0	0.00	7.46	2	3,972	0.05%
2020/09/22	0	0.00	20	7.71	7.71	-20	3,915	-0.51%
2020/09/01	0	0.00	1	8.06	7.97	-1	4,305	-0.02%
2020/08/25	120	7.84	0	0.00	7.79	120	4,240	2.83%	大買/鉅額交易
2020/08/24	1	7.88	1	7.85	7.81	0	4,190	0.00%
2020/08/21	1	8.25	1	8.11	7.99	0	4,104	0.00%
2020/08/19	1	7.90	1	7.69	7.94	0	3,591	0.00%
2020/08/17	0	0.00	6	7.45	7.58	-6	3,117	-0.19%
2020/08/07	2	7.20	0	0.00	7.18	2	3,163	0.06%
2020/07/16	12	7.69	0	0.00	7.60	12	3,685	0.33%
2020/07/15	10	7.55	0	0.00	7.68	10	3,816	0.26%
2020/07/14	1	7.53	0	0.00	7.49	1	3,774	0.03%
2020/07/03	0	0.00	47	7.55	7.54	-47	3,833	-1.23%
2020/06/12	0	7.53	0	0.00	7.36	0	4,194	0.00%
2020/06/05	1	7.38	0	0.00	7.49	1	3,960	0.03%
2020/06/04	47	7.41	2	7.46	7.48	45	3,981	1.13%
2020/06/02	0	0.00	3	7.12	7.15	-3	4,373	-0.07%
2020/05/25	1	7.08	0	0.00	7.05	1	4,471	0.02%
2020/05/21	3	7.20	5	7.25	7.17	-2	4,500	-0.04%
2020/04/28	0	0.00	5	7.12	7.14	-5	4,425	-0.11%
2020/04/21	10	7.05	0	0.00	6.98	10	4,094	0.24%
2020/04/20	2	7.19	0	0.00	7.23	2	4,026	0.05%
2020/04/10	0	0.00	5	6.88	6.95	-5	3,647	-0.14%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/06	0	0.00	5	6.93	6.95	-5	3,504	-0.14%
2020/04/01	5	6.92	0	0.00	6.89	5	3,475	0.14%
2020/03/31	5	7.05	0	0.00	6.85	5	3,439	0.15%
2020/03/20	7	7.10	9	7.13	7.10	-2	3,016	-0.07%
2020/03/19	11	6.44	8	6.48	6.60	3	2,805	0.11%
2020/03/18	0	0.00	10	5.92	6.00	-10	2,565	-0.39%
2020/03/16	0	0.00	42	6.20	6.16	-42	2,509	-1.67%
2020/03/12	0	0.00	49	7.07	6.72	-49	2,383	-2.06%
2020/03/11	0	0.00	1	7.38	7.17	-1	2,256	-0.04%
2020/03/09	90	8.19	3	8.05	7.86	87	2,087	4.17%
2020/03/06	5	8.04	2	8.08	8.07	3	1,830	0.16%
2020/02/27	5	7.41	0	0.00	7.37	5	1,236	0.40%
2020/02/24	1	7.46	2	7.45	7.43	-1	1,155	-0.09%
2020/02/18	5	7.52	0	0.00	7.44	5	1,004	0.50%
2020/01/15	2	7.00	0	0.00	7.00	2	568	0.35%
2019/10/23	0	0.00	0	6.97	6.98	0	786	0.00%
2019/10/15	0	0.00	0	6.90	6.88	0	853	0.00%
2019/09/16	0	0.00	9.1	7.03	7.03	-9.1	968	-0.94%
2019/08/13	0	0.00	30	7.11	7.11	-30	892	-3.36%
2019/08/06	5	7.25	0	0.00	7.21	5	832	0.60%
2019/08/02	5	7.35	0	0.00	7.31	5	807	0.62%
2019/07/31	10	7.47	0	0.00	7.40	10	775	1.29%
2019/07/30	10	7.42	10	7.32	7.52	0	720	0.00%
2019/05/27	1	7.02	0	0.00	7.02	1	438	0.23%
2019/04/12	0	0.00	3	7.07	7.07	-3	447	-0.67%
2019/04/11	0	0.00	32	7.09	7.10	-32	445	-7.18%
2019/03/07	1	7.20	0	0.00	7.20	1	418	0.24%
2019/02/19	3	7.05	0	0.00	7.06	3	406	0.74%
2019/02/18	10	7.10	0	0.00	7.07	10	402	2.48%
2019/02/12	0	0.00	2	7.04	7.06	-2	389	-0.51%
2019/01/30	2	6.95	0	0.00	6.94	2	372	0.54%
2018/12/26	10	6.80	0	0.00	6.81	10	459	2.18%
2018/12/06	10	7.05	0	0.00	6.95	10	481	2.08%
2018/10/01	0	0.00	1	7.60	7.60	-1	915	-0.11%
2018/09/10	0.3	7.45	0	0.00	7.45	0.3	1,065	0.03%
2018/08/23	0	0.00	1	7.86	7.86	-1	1,537	-0.07%
2018/08/21	0	0.00	14	7.95	7.90	-14	1,660	-0.84%
2018/08/20	18	7.97	4	7.89	7.87	14	1,657	0.84%
2018/08/15	1	7.74	0	0.00	7.71	1	1,875	0.05%
2018/08/01	0	0.00	4	8.10	8.05	-4	2,064	-0.19%
2018/07/31	0	0.00	13	8.11	8.11	-13	2,043	-0.64%
2018/07/30	17	8.05	0	0.00	8.09	17	1,965	0.86%
2018/07/25	0	0.00	10	7.70	7.69	-10	1,874	-0.53%
2018/07/18	0	0.00	0	7.67	7.67	0	1,889	0.00%
2018/06/26	0	0.00	1	7.99	7.94	-1	1,911	-0.05%
2018/06/20	1	7.89	0	0.00	7.88	1	1,827	0.05%
2018/06/07	0	0.00	1	8.42	8.30	-1	1,623	-0.06%
2018/06/04	0	0.00	1	8.18	8.14	-1	1,427	-0.07%
2018/05/28	1	7.98	0	0.00	7.96	1	1,179	0.08%
2018/05/21	0	0.00	4	7.79	7.82	-4	875	-0.46%
2018/05/18	0	0.00	4	7.78	7.88	-4	812	-0.49%
2018/05/14	5	7.41	0	0.00	7.40	5	656	0.76%
2018/05/09	2	7.50	0	7.50	7.50	2	657	0.30%
2018/04/17	3	7.57	0	0.00	7.48	3	862	0.35%
2018/04/11	0	0.00	7	7.66	7.65	-7	872	-0.80%
2018/03/31	5	7.44	0	0.00	7.43	5	859	0.58%
2018/03/30	0	0.00	0.2	7.44	7.44	-0.2	857	-0.02%
2018/03/28	10	7.44	0	7.42	7.41	10	861	1.16%
2018/03/15	2	7.43	0	0.00	7.47	2	850	0.24%
2018/01/12	10	7.71	10	7.72	7.72	0	837	0.00%
2018/01/11	20	7.80	4	7.78	7.72	16	845	1.89%
2018/01/03	0	0.00	3	7.56	7.56	-3	694	-0.44%