泰山 (1218)-凱基-敦北券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
344張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	20.35	0	0.00	20.35	4	575	0.70%
2024/12/12	8	20.63	0	0.00	20.55	8	571	1.40%
2024/12/06	6	20.95	0	0.00	20.95	6	563	1.06%
2024/11/27	0	0.00	4	21.15	21.10	-4	591	-0.68%
2024/11/21	0	21.00	0	0.00	21.05	0	548	0.00%
2024/11/15	3	20.95	0	0.00	20.95	3	523	0.57%
2024/11/06	2	20.15	0	0.00	20.10	2	521	0.38%
2024/10/04	0.1	20.60	0	0.00	20.50	0.1	766	0.01%
2024/09/04	1	19.80	0	0.00	19.95	1	965	0.10%
2024/08/30	2	20.90	0	0.00	20.90	2	1,011	0.20%
2024/08/27	1	20.75	0	0.00	20.80	1	1,176	0.08%
2024/08/23	2	20.83	0	0.00	20.90	2	1,275	0.16%
2024/08/21	0	0.00	2	20.75	20.80	-2	1,290	-0.16%
2024/08/09	2	20.25	0	0.00	20.25	2	1,366	0.15%
2024/08/07	2	20.00	0	0.00	19.95	2	1,359	0.15%
2024/08/05	1	19.10	0	0.00	19.20	1	1,339	0.07%
2024/08/01	2	21.25	0	0.00	21.25	2	1,308	0.15%
2024/07/16	1	21.25	1	21.30	21.30	0	1,350	0.00%
2024/07/11	0	0.00	5	21.15	21.20	-5	1,359	-0.37%
2024/07/08	2	21.90	0	0.00	21.80	2	1,354	0.15%
2024/07/02	3	21.60	10	21.50	21.50	-7	1,361	-0.51%
2024/06/07	2	23.10	2	23.20	23.25	0	1,517	0.00%
2024/06/03	5	23.25	0	0.00	23.25	5	1,448	0.35%
2024/05/23	0	0.00	2	21.70	21.70	-2	1,282	-0.16%
2024/05/21	10	22.20	0	0.00	22.25	10	1,269	0.79%
2024/05/15	2	22.30	2	22.10	22.10	0	1,192	0.00%
2024/05/13	0	0.00	3	21.70	21.75	-3	1,161	-0.26%
2024/05/10	0	0.00	3	21.50	21.65	-3	1,159	-0.26%
2024/05/06	0	0.00	4	22.30	22.25	-4	1,128	-0.35%
2024/05/02	1	22.50	0	0.00	22.50	1	1,094	0.09%
2024/04/30	1	22.15	0	0.00	22.25	1	1,066	0.09%
2024/04/29	3	21.95	4	21.75	21.90	-1	1,038	-0.10%
2024/04/26	5	21.45	0	0.00	21.40	5	1,014	0.49%
2024/04/16	1	20.70	0	0.00	20.75	1	988	0.10%
2024/04/08	0	0.00	2	21.55	21.75	-2	946	-0.21%
2024/04/02	0	0.00	10	21.85	21.75	-10	964	-1.04%
2024/03/28	8	22.20	0	0.00	22.05	8	952	0.84%
2024/03/27	2	22.05	3	21.85	22.10	-1	951	-0.11%
2024/03/25	0	0.00	2	22.55	22.25	-2	954	-0.21%
2024/03/21	5	22.49	1	22.25	22.25	4	935	0.43%
2024/03/13	1	22.00	0	0.00	22.00	1	749	0.13%
2024/02/01	0	21.00	0	0.00	20.95	0	711	0.00%
2024/01/25	1	21.00	0	0.00	20.95	1	735	0.14%
2024/01/09	10	21.80	0	0.00	21.70	10	836	1.20%
2023/12/13	1	21.65	0	0.00	21.60	1	917	0.11%
2023/11/14	1	20.40	0	0.00	20.35	1	930	0.11%
2023/11/02	0	0.00	0	20.65	20.60	0	1,026	0.00%
2023/10/18	0	0.00	1	21.05	21.05	-1	1,262	-0.08%
2023/10/04	10	21.90	0	0.00	21.70	10	1,357	0.74%
2023/10/03	10	22.30	0	0.00	22.25	10	1,366	0.73%
2023/09/27	15	22.47	0	0.00	22.40	15	1,528	0.98%
2023/09/26	5	22.60	0	0.00	22.60	5	1,550	0.32%
2023/09/22	1	22.65	0	0.00	22.65	1	1,575	0.06%
2023/09/21	0.1	23.20	0	0.00	22.90	0.1	1,581	0.01%
2023/09/06	5	23.90	0	0.00	23.95	5	2,089	0.24%
2023/08/23	1	23.75	0	0.00	23.75	1	2,527	0.04%
2023/08/22	6	23.73	0	0.00	23.65	6	2,603	0.23%
2023/08/16	0	0.00	2	24.75	24.65	-2	2,577	-0.08%
2023/08/15	1	25.15	0	0.00	25.15	1	2,571	0.04%
2023/08/11	1	26.05	2	26.15	26.10	-1	2,585	-0.04%
2023/08/10	0	0.00	1	26.05	25.95	-1	2,611	-0.04%
2023/08/09	0	0.00	1	26.25	26.20	-1	2,655	-0.04%
2023/08/07	0	0.00	0	26.55	26.55	0	2,783	0.00%
2023/08/04	1	26.50	0	0.00	26.55	1	2,870	0.03%
2023/07/31	5	26.20	2	26.40	26.15	3	3,495	0.09%
2023/07/24	2	26.90	0	0.00	26.80	2	3,444	0.06%
2023/07/20	1	25.10	0	0.00	25.00	1	3,309	0.03%
2023/07/19	0	0.00	1	24.80	24.50	-1	3,293	-0.03%
2023/07/18	10	24.53	0	0.00	24.30	10	3,285	0.30%
2023/07/14	0	0.00	1	24.55	24.60	-1	3,285	-0.03%
2023/07/13	11	24.83	0	0.00	24.55	11	3,266	0.34%
2023/07/12	10	25.70	0	0.00	25.60	10	3,196	0.31%
2023/07/11	6	25.84	0	0.00	25.85	6	3,202	0.19%
2023/07/07	10	26.20	6	25.65	25.65	4	3,270	0.12%
2023/07/06	20	26.66	0	0.00	26.65	20	3,203	0.62%
2023/07/05	2	27.35	0	0.00	27.30	2	3,196	0.06%
2023/07/04	0	0.00	1	27.90	27.60	-1	3,261	-0.03%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/20	0	0.00	0	28.50	28.50	0	3,266	0.00%
2023/06/16	2	30.40	0	0.00	30.70	2	3,082	0.06%
2023/06/14	0	0.00	0.5	30.30	30.30	-0.5	3,032	-0.02%
2023/06/12	1	30.10	0	0.00	30.10	1	3,008	0.03%
2023/06/01	2	30.95	1	31.25	30.95	1	2,881	0.03%
2023/05/31	6	31.98	0	0.00	31.85	6	2,816	0.21%
2023/05/15	0	0.00	2	31.43	31.55	-2	2,836	-0.07%
2023/05/12	0	0.00	10	31.90	30.60	-10	2,805	-0.36%
2023/05/11	0	0.00	10	31.90	31.90	-10	2,720	-0.37%
2023/05/10	6	32.30	2	32.15	32.50	4	2,691	0.15%
2023/05/09	0	0.00	11	32.71	31.95	-11	2,622	-0.42%
2023/05/08	3	32.02	17	32.58	32.75	-14	2,411	-0.58%
2023/05/04	0	0.00	2	30.35	30.05	-2	2,034	-0.10%
2023/04/20	5	29.37	0	0.00	29.25	5	2,196	0.23%
2023/04/11	0	0.00	1	30.70	30.70	-1	2,186	-0.05%
2023/04/07	0	0.00	4	30.30	30.50	-4	2,213	-0.18%
2023/04/06	0	0.00	4	30.25	30.65	-4	2,152	-0.19%
2023/03/20	1	28.55	0	0.00	28.55	1	2,647	0.04%
2023/03/16	4	28.05	0	0.00	28.10	4	3,046	0.13%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/13	3	29.05	0	0.00	28.95	3	3,477	0.09%
2023/03/10	3	29.90	0	0.00	29.85	3	3,501	0.09%
2023/03/06	0	0.00	1	30.60	30.50	-1	3,717	-0.03%
2023/03/02	2	29.95	0	0.00	30.10	2	3,771	0.05%
2023/03/01	0	0.00	4	30.23	30.05	-4	3,802	-0.11%
2023/02/24	1	30.25	0	0.00	30.10	1	3,795	0.03%
2023/02/23	10	30.55	1	30.60	30.60	9	3,778	0.24%
2023/02/22	2	30.23	0	0.00	30.45	2	3,760	0.05%
2023/02/21	2	30.30	0	0.00	30.30	2	3,744	0.05%
2023/02/14	4	29.84	0	0.00	29.95	4	3,762	0.11%
2023/02/09	1	30.00	0	0.00	30.45	1	3,736	0.03%
2023/02/08	1	30.50	0	0.00	30.20	1	3,730	0.03%
2023/02/07	2.1	30.75	0	0.00	30.60	2.1	3,716	0.06%
2023/02/02	1	31.00	0	0.00	30.85	1	3,703	0.03%
2023/01/17	1	31.35	0	0.00	31.35	1	3,812	0.03%
2023/01/16	1	31.80	0	0.00	31.70	1	3,822	0.03%
2022/12/28	3	32.80	0	0.00	32.55	3	3,570	0.08%
2022/12/23	3	32.20	0	0.00	32.60	3	3,439	0.09%
2022/12/20	4	33.28	3	33.45	33.45	1	3,225	0.03%
2022/12/16	0	0.00	1	37.40	36.50	-1	2,988	-0.03%
2022/12/13	0	0.00	1.2	38.64	38.55	-1.2	2,800	-0.04%
2022/12/12	0	0.00	3.2	39.04	39.00	-3.2	2,751	-0.12%
2022/12/09	0	0.00	0.1	40.55	39.25	-0.1	2,651	0.00%
2022/12/08	5	40.42	0.3	38.60	40.15	4.8	2,440	0.19%
2022/12/07	0	0.00	5.3	38.41	38.40	-5.3	2,227	-0.24%
2022/12/06	1	38.30	0	0.00	39.15	1	2,126	0.05%
2022/12/05	8	41.74	0	0.00	41.55	8	1,852	0.43%
2022/12/02	0	0.00	4	46.25	46.15	-4	1,750	-0.23%
2022/12/01	2	45.85	0	0.00	45.15	2	1,687	0.12%
2022/11/18	0	37.50	0	0.00	36.45	0	1,194	0.00%
2022/11/11	2	43.20	0	0.00	42.00	2	1,105	0.18%
2022/10/31	2	39.35	2	39.15	38.95	0	946	0.00%
2022/09/30	0	0.00	3	35.45	35.55	-3	816	-0.37%
2022/09/12	0	0.00	1.1	35.82	36.05	-1.1	1,216	-0.09%
2022/08/17	0	32.80	0	0.00	32.70	0	1,154	0.00%
2022/08/16	0	33.15	0	0.00	33.05	0	1,158	0.00%
2022/07/19	0	36.01	0	0.00	35.70	0	1,467	0.00%
2022/07/18	0	0.00	5.2	35.88	36.20	-5.2	1,462	-0.36%
2022/07/15	0	0.00	0.1	35.10	35.00	-0.1	1,484	-0.01%
2022/07/08	5	35.40	1	35.55	35.20	4	2,191	0.18%
2022/05/04	0	0.00	30	31.05	30.90	-30	1,592	-1.88%
2022/04/28	0	0.00	1	32.00	32.45	-1	1,482	-0.07%
2022/04/26	0	0.00	4	29.80	29.55	-4	1,297	-0.31%
2022/04/22	1	31.45	0	0.00	31.00	1	1,240	0.08%
2022/04/21	29	31.76	0	0.00	31.65	29	1,206	2.40%
2022/04/20	5	32.00	2	32.38	32.30	3	1,158	0.26%
2022/04/18	0	0.00	9	32.72	30.95	-9	916	-0.98%
2022/04/15	8	31.90	6.2	31.82	31.90	1.9	557	0.33%
2022/04/12	0	0.00	4	28.40	28.70	-4	356	-1.12%
2022/04/11	0	0.00	7	28.05	28.15	-7	343	-2.04%
2022/03/28	0	28.05	0	0.00	27.60	0	344	0.00%
2022/02/16	0	0.00	0.1	27.80	27.80	-0.1	290	-0.02%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2021/12/30	1	27.30	0	0.00	27.30	1	286	0.35%
2021/11/19	0	0.00	2.1	27.38	27.45	-2.1	413	-0.50%
2021/11/18	0.1	27.20	0	0.00	27.25	0.1	414	0.01%
2021/11/17	1	27.05	0	0.00	27.00	1	415	0.24%
2021/10/25	0	0.00	1	28.10	28.05	-1	478	-0.21%
2021/10/21	0	0.00	0.1	28.65	28.70	-0.1	497	-0.01%
2021/10/19	0	0.00	0.1	28.25	28.20	-0.1	489	-0.03%
2021/10/18	0	0.00	1	28.25	28.30	-1	501	-0.20%
2021/10/12	2	26.85	0	0.00	27.35	2	509	0.39%
2021/09/16	0.2	29.30	0	0.00	29.10	0.2	653	0.03%
2021/09/14	1	29.30	0	0.00	29.20	1	660	0.15%
2021/07/08	4	29.43	1	29.50	29.40	3	3,094	0.10%
2021/07/02	5	29.40	0	0.00	29.30	5	3,121	0.16%
2021/06/18	0	0.00	1	29.05	29.05	-1	3,241	-0.03%
2021/06/15	0	0.00	5	29.10	29.10	-5	3,233	-0.15%
2021/06/07	1	29.30	0	0.00	29.15	1	3,246	0.03%
2021/06/03	0	0.00	1	30.05	29.80	-1	3,248	-0.03%
2021/06/02	1	29.65	0	0.00	29.70	1	3,223	0.03%
2021/06/01	0	0.00	1	29.15	29.20	-1	3,197	-0.03%
2021/05/24	1	29.20	0	0.00	28.85	1	3,159	0.03%
2021/05/20	2	29.33	0	0.00	29.10	2	3,139	0.06%
2021/05/19	1	29.70	0	0.00	29.70	1	3,088	0.03%
2021/05/17	3	31.07	0	0.00	30.75	3	2,991	0.10%
2021/05/13	14	30.64	6	31.96	30.95	8	2,749	0.29%
2021/05/12	1	32.70	0	0.00	30.15	1	2,599	0.04%
2021/05/11	3	33.20	10	33.10	32.70	-7	2,487	-0.28%
2021/05/04	5	31.15	0	0.00	29.95	5	2,132	0.23%
2021/05/03	5	32.00	0	0.00	31.70	5	2,073	0.24%
2021/04/28	0	0.00	15	32.93	33.45	-15	1,935	-0.78%
2021/04/26	1	32.00	0	0.00	32.05	1	1,770	0.06%
2021/04/23	6	33.93	6	34.23	32.65	0	1,898	0.00%
2021/04/22	10	32.80	33	33.96	33.00	-23	1,770	-1.30%
2021/04/21	34	33.80	5	33.75	33.80	29	1,705	1.70%
2021/04/20	5	31.40	0	0.00	31.60	5	1,553	0.32%
2021/03/31	6	30.33	0	0.00	30.00	6	1,700	0.35%
2021/03/16	0	0.00	1	28.70	28.70	-1	2,026	-0.05%
2021/02/04	0	0.00	2	27.00	27.15	-2	2,004	-0.10%
2021/01/20	1	28.00	1	27.25	26.95	0	1,925	0.00%
2021/01/19	0	0.00	1	28.40	28.40	-1	1,870	-0.05%
2021/01/18	0	0.00	4	29.50	29.00	-4	1,834	-0.22%
2021/01/07	0	0.00	5	27.80	27.85	-5	1,464	-0.34%
2021/01/06	0	0.00	1	27.75	27.40	-1	1,438	-0.07%
2020/12/30	5	26.60	3	26.75	27.40	2	1,307	0.15%
2020/12/28	3	27.60	0	0.00	28.10	3	1,223	0.25%
2020/12/22	2	28.10	0	0.00	27.25	2	1,078	0.19%
2020/12/16	2	25.50	0	0.00	25.25	2	821	0.24%
2020/12/14	0	0.00	1	24.70	24.70	-1	731	-0.14%
2020/12/04	0	0.00	1	23.80	23.70	-1	681	-0.15%
2020/11/04	1	22.10	0	0.00	22.10	1	1,193	0.08%
2020/11/02	0	0.00	5	21.75	21.70	-5	1,240	-0.40%
2020/10/28	1	22.00	0	0.00	21.90	1	1,291	0.08%
2020/10/21	0	22.05	0	0.00	22.10	0	1,415	0.00%
2020/09/04	0	0.00	1	22.15	22.15	-1	1,968	-0.05%
2020/09/02	1	22.75	0	0.00	22.45	1	1,973	0.05%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/21	12	24.13	1	24.25	23.60	11	2,100	0.52%
2020/08/17	0	0.00	8	23.10	23.10	-8	1,869	-0.43%
2020/08/03	3	21.90	0	0.00	21.95	3	1,857	0.16%
2020/07/31	5	22.15	0	0.00	22.15	5	1,854	0.27%
2020/07/20	0	0.00	20	23.00	23.00	-20	1,725	-1.16%
2020/07/13	0	0.00	2	23.75	23.75	-2	1,652	-0.12%
2020/07/02	2	23.60	0	0.00	23.35	2	1,646	0.12%
2020/06/11	0	0.00	1	23.90	23.40	-1	1,838	-0.05%
2020/06/05	0	0.00	10	25.00	25.10	-10	1,838	-0.54%
2020/05/27	0	0.00	5	24.35	24.45	-5	1,968	-0.25%
2020/05/19	1	24.50	0	0.00	24.35	1	2,166	0.05%
2020/05/13	25	24.96	0	0.00	25.00	25	2,088	1.20%
2020/05/12	0	0.00	5	24.30	24.40	-5	2,006	-0.25%
2020/05/07	0	0.00	5.4	24.01	24.20	-5.4	1,955	-0.28%
2020/05/06	0.4	23.70	0	0.00	23.70	0.4	1,945	0.02%
2020/05/05	0	0.00	5	23.65	23.75	-5	1,930	-0.26%
2020/04/29	0	0.00	5	24.10	23.70	-5	1,907	-0.26%
2020/04/27	0	0.00	0.2	23.30	23.30	-0.2	1,890	-0.01%
2020/04/24	0	0.00	2	23.05	23.05	-2	1,877	-0.11%
2020/04/21	5.2	23.28	0	0.00	22.70	5.2	1,861	0.28%
2020/04/16	5	23.50	0	0.00	24.10	5	1,794	0.28%
2020/04/15	0	0.00	5	24.55	24.00	-5	1,783	-0.28%
2020/04/10	1	23.10	10	23.15	23.15	-9	1,709	-0.53%
2020/04/09	5	23.20	0	0.00	23.10	5	1,698	0.29%
2020/04/07	0	0.00	6	23.08	23.00	-6	1,649	-0.36%
2020/04/01	1	22.70	1.1	22.79	22.65	-0.1	1,601	-0.01%
2020/03/31	1	22.50	1	21.20	23.05	0	1,565	0.00%
2020/03/30	1	20.90	0	0.00	21.20	1	1,471	0.07%
2020/03/27	1	21.10	1	20.80	21.00	0	1,445	0.00%
2020/03/20	0	0.00	10	19.75	19.35	-10	1,271	-0.79%
2020/03/19	10	18.94	0	0.00	19.00	10	1,231	0.81%
2020/03/10	15	24.23	0	0.00	24.45	15	1,058	1.42%
2020/03/06	0	0.00	40	26.06	26.10	-40	994	-4.02%
2020/03/04	7	26.57	0	0.00	26.45	7	912	0.77%
2020/03/03	1	25.35	1	26.15	26.95	0	836	0.00%
2020/03/02	0	0.00	10	25.20	24.85	-10	766	-1.30%
2020/02/27	55	25.08	1	25.15	23.95	54	724	7.45%
2020/02/26	1	24.95	0	0.00	24.65	1	677	0.15%
2020/02/20	0	0.00	7	22.80	24.15	-7	589	-1.19%
2020/02/19	7	22.60	1	22.60	22.60	6	480	1.25%
2020/02/11	10	19.85	0	0.00	20.05	10	465	2.15%
2019/11/28	0	0.00	0.1	22.85	22.90	-0.1	609	-0.01%
2019/11/22	0	0.00	1	23.50	23.55	-1	566	-0.18%
2019/11/19	0	0.00	2	22.10	22.30	-2	515	-0.39%
2019/11/06	0	0.00	5	21.35	21.35	-5	519	-0.96%
2019/11/04	0	0.00	2.8	21.47	21.55	-2.8	527	-0.52%
2019/10/15	0	0.00	2	20.55	20.40	-2	585	-0.34%
2019/10/04	2	20.48	1	20.40	20.45	1	639	0.16%
2019/08/13	0	0.00	20	19.93	20.00	-20	1,453	-1.38%
2019/08/07	2	20.00	2	19.95	19.90	0	1,495	0.00%
2019/07/31	10	20.78	0	0.00	20.70	10	1,472	0.68%
2019/07/30	10	20.40	0	0.00	20.35	10	1,448	0.69%
2019/06/19	1	20.25	0	0.00	20.20	1	1,367	0.07%
2019/06/18	0	0.00	0.2	21.00	20.75	-0.2	1,342	-0.02%
2019/06/12	43	21.46	43	21.36	21.45	0	1,325	0.00%
2019/06/11	0	0.00	158.5	21.75	22.00	-158.5	1,295	-12.23%	大賣/鉅額交易
2019/06/10	0	0.00	1	22.05	22.05	-1	1,251	-0.08%
2019/05/31	0	0.00	6	21.60	21.65	-6	1,088	-0.55%
2019/05/27	0	0.00	1	21.40	21.30	-1	1,011	-0.10%
2019/05/15	0	0.00	5	19.70	19.90	-5	890	-0.56%
2019/05/09	5	19.35	0	0.00	19.30	5	867	0.58%
2019/04/18	0	0.00	5	18.50	18.40	-5	922	-0.54%
2019/04/12	0	0.00	6	18.60	18.80	-6	929	-0.65%
2019/04/10	0	0.00	2	18.45	18.55	-2	970	-0.21%
2019/04/09	6	18.02	0	0.00	18.45	6	1,101	0.54%
2019/03/15	0	0.00	2	18.45	18.50	-2	1,193	-0.17%
2019/02/21	2	18.25	2	18.60	18.10	0	1,331	0.00%
2019/01/28	5	17.75	0	0.00	17.70	5	1,364	0.37%
2019/01/02	4	18.58	0	0.00	18.00	4	2,075	0.19%
2018/12/25	2	17.50	2	17.70	17.90	0	2,318	0.00%
2018/12/21	0	0.00	10	17.18	17.55	-10	2,555	-0.39%
2018/12/20	0	0.00	2	17.25	17.15	-2	2,686	-0.07%
2018/12/18	2	16.95	0	0.00	17.05	2	2,874	0.07%
2018/12/10	0	0.00	2	17.35	17.30	-2	4,548	-0.04%
2018/12/07	0	0.00	5	17.15	17.10	-5	4,594	-0.11%
2018/12/05	2	17.05	10	17.00	17.00	-8	4,625	-0.17%
2018/12/04	0	0.00	5	17.10	17.15	-5	4,649	-0.11%
2018/12/03	0	0.00	1	17.10	17.10	-1	4,662	-0.02%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/26	5	16.30	0	0.00	16.25	5	4,637	0.11%
2018/11/22	5	16.35	0	0.00	16.00	5	4,625	0.11%
2018/11/21	5	16.35	0	0.00	16.40	5	4,621	0.11%
2018/11/07	0	0.00	10	15.85	16.20	-10	4,796	-0.21%
2018/11/02	0	0.00	5	15.40	15.40	-5	4,849	-0.10%
2018/11/01	0	0.00	5	15.30	15.20	-5	4,842	-0.10%
2018/10/31	0	0.00	2	15.20	15.10	-2	4,828	-0.04%
2018/10/30	2	14.60	2	14.85	14.80	0	4,826	0.00%
2018/10/25	5	14.35	0	0.00	14.20	5	4,772	0.10%
2018/10/22	2	15.70	0	0.00	15.80	2	4,760	0.04%
2018/10/19	3	15.60	17	15.83	15.80	-14	4,761	-0.29%
2018/10/18	0	0.00	2	16.00	15.90	-2	4,716	-0.04%
2018/10/17	0	0.00	5	16.50	16.15	-5	4,696	-0.11%
2018/10/15	15	17.00	15	17.23	17.00	0	4,659	0.00%
2018/10/12	5	17.00	7	17.12	16.95	-2	4,619	-0.04%
2018/10/11	17	17.07	0	0.00	16.60	17	4,528	0.38%
2018/10/09	13	18.01	13	18.16	18.15	0	4,392	0.00%
2018/10/08	5	17.80	5	18.00	18.20	0	4,331	0.00%
2018/10/05	2	18.05	0	0.00	17.70	2	4,276	0.05%
2018/10/04	4	18.65	4	18.73	18.50	0	4,114	0.00%
2018/10/03	7	18.04	2	18.00	18.00	5	3,883	0.13%
2018/10/02	3	18.67	0	0.00	18.35	3	3,844	0.08%
2018/09/28	1	18.75	0	0.00	18.65	1	3,706	0.03%
2018/09/27	26	19.07	0	0.00	18.90	26	3,617	0.72%
2018/09/26	1	20.10	2	19.70	19.85	-1	3,482	-0.03%
2018/09/25	2	20.13	0	0.00	19.80	2	3,434	0.06%
2018/09/21	57	20.84	50	21.24	20.30	7	3,384	0.21%
2018/09/20	2	20.30	2	20.60	20.60	0	3,082	0.00%
2018/09/19	11	19.75	14	19.90	19.85	-3	2,626	-0.11%
2018/09/18	1	19.00	6	19.40	19.05	-5	2,320	-0.22%
2018/09/14	5	18.35	0	0.00	18.30	5	2,260	0.22%
2018/09/13	0	0.00	1	18.25	18.10	-1	2,183	-0.05%
2018/08/28	0	0.00	2	17.83	17.75	-2	2,408	-0.08%
2018/08/23	0	0.00	1	17.65	17.85	-1	2,414	-0.04%
2018/08/21	0	0.00	2	17.98	17.85	-2	2,480	-0.08%
2018/08/20	4	18.28	31	17.80	17.90	-27	2,463	-1.10%
2018/08/16	0	0.00	1	16.80	16.80	-1	2,399	-0.04%
2018/08/13	7	17.09	0	0.00	17.00	7	2,468	0.28%
2018/08/10	3	17.60	0	0.00	17.50	3	2,669	0.11%
2018/08/09	5	18.00	0	0.00	17.90	5	2,704	0.18%
2018/08/02	5	18.20	2	18.25	18.25	3	2,739	0.11%
2018/08/01	0	0.00	0.3	18.35	18.30	-0.3	2,735	-0.01%
2018/07/31	0	0.00	15	18.42	18.50	-15	2,721	-0.55%
2018/07/24	5	18.00	0	0.00	18.00	5	2,640	0.19%
2018/07/20	0	0.00	15	18.53	18.60	-15	2,592	-0.58%
2018/07/19	0	0.00	1	17.95	17.95	-1	2,485	-0.04%
2018/07/18	0	0.00	5	17.85	17.80	-5	2,484	-0.20%
2018/07/13	0	0.00	1	18.15	18.20	-1	2,476	-0.04%
2018/07/11	2	17.95	0	0.00	17.95	2	2,468	0.08%
2018/07/10	10	17.68	0	0.00	18.05	10	2,475	0.40%
2018/07/02	4	17.93	0	0.00	17.85	4	2,390	0.17%
2018/06/27	10	19.03	0	0.00	18.85	10	2,299	0.43%
2018/06/26	15	19.33	0	0.00	19.40	15	2,246	0.67%
2018/06/25	4	21.38	4	20.70	20.40	0	2,103	0.00%
2018/06/22	0	0.00	5	20.30	20.45	-5	1,892	-0.26%
2018/06/21	0	0.00	1	20.55	20.35	-1	1,871	-0.05%
2018/06/20	7	19.81	0	0.00	20.35	7	1,829	0.38%
2018/06/19	0	0.00	10	19.90	19.80	-10	1,845	-0.54%
2018/06/14	0	0.00	2	19.75	19.75	-2	1,900	-0.11%
2018/06/13	0	0.00	6	20.16	19.95	-6	2,010	-0.30%
2018/06/12	1	19.95	0	0.00	19.80	1	1,995	0.05%
2018/06/11	0	0.00	2	20.10	20.20	-2	1,986	-0.10%
2018/06/08	29	20.62	30	20.52	20.45	-1	1,959	-0.05%
2018/06/07	1	19.40	7	20.08	20.10	-6	1,881	-0.32%
2018/06/05	2	19.40	0	0.00	19.55	2	1,792	0.11%
2018/06/04	4	19.60	10	19.40	19.30	-6	1,776	-0.34%
2018/05/30	3	19.45	3	19.90	19.25	0	1,765	0.00%
2018/05/28	0	0.00	1	19.10	19.10	-1	1,765	-0.06%
2018/05/25	1	19.25	8	19.18	19.15	-7	1,790	-0.39%
2018/05/24	20	19.28	5	19.10	19.45	15	1,865	0.80%
2018/05/21	0	0.00	3	19.05	19.05	-3	1,744	-0.17%
2018/05/18	15	19.25	15	19.18	19.20	0	1,712	0.00%
2018/05/17	13	18.33	0	0.00	18.55	13	1,532	0.85%
2018/05/16	3	17.75	5	17.95	17.65	-2	1,474	-0.14%
2018/05/14	0	0.00	3	17.45	17.35	-3	1,507	-0.20%
2018/05/11	0	0.00	2	17.40	17.35	-2	1,529	-0.13%
2018/05/10	0	0.00	1	17.20	17.20	-1	1,678	-0.06%
2018/05/04	0	0.00	3	17.00	17.10	-3	1,882	-0.16%
2018/04/19	0	0.00	5	17.16	17.20	-5	2,027	-0.25%
2018/04/16	1	17.30	0	0.00	17.25	1	2,048	0.05%
2018/03/30	1	17.20	0	0.00	17.20	1	2,029	0.05%
2018/03/29	0.1	17.20	0	0.00	17.20	0.1	2,042	0.01%
2018/03/28	0	0.00	0	17.15	17.15	0	2,039	0.00%
2018/03/22	5	17.50	2	17.10	17.40	3	2,047	0.15%
2018/03/21	5	18.00	1	18.20	18.00	4	2,001	0.20%
2018/03/20	6	18.01	0	0.00	18.15	6	1,976	0.30%
2018/03/16	0	0.00	1	17.20	17.15	-1	1,805	-0.06%
2018/03/15	2	17.25	2	17.08	17.10	0	1,797	0.00%
2018/03/06	0	0.00	1	16.90	16.85	-1	1,769	-0.06%
2018/02/27	0	0.00	6	17.08	16.90	-6	1,697	-0.35%
2018/02/26	0	0.00	2	16.85	16.90	-2	1,655	-0.12%
2018/02/23	0	0.00	2.2	16.43	16.45	-2.2	1,558	-0.14%
2018/02/12	0	0.00	15	16.20	16.20	-15	1,561	-0.96%
2018/02/09	0	0.00	9	16.28	16.35	-9	1,547	-0.58%
2018/02/07	0	0.00	1	16.60	16.65	-1	1,509	-0.07%
2018/02/06	5	16.35	0	0.00	16.15	5	1,511	0.33%
2018/02/01	0	0.00	10	16.40	16.50	-10	1,281	-0.78%
2018/01/31	5	16.20	0	0.00	16.25	5	1,254	0.40%
2018/01/29	5	16.40	0	0.00	16.40	5	1,133	0.44%
2018/01/26	1	16.80	0	0.00	16.60	1	1,078	0.09%
2018/01/12	3	17.60	0	0.00	17.40	3	1,246	0.24%