中石化 (1314)-凱基-敦北券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.02
漲跌
▲0.09
漲幅
+1.13%
成交量
8,879張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	8.00	0	0.00	8.02	15	25,033	0.06%
2024/11/13	1	7.83	0	0.00	7.90	1	25,133	0.00%
2024/11/12	14	7.97	0	0.00	7.92	14	25,098	0.06%
2024/11/07	2	8.20	0	0.00	8.25	2	25,138	0.01%
2024/10/28	8	8.22	0	0.00	8.18	8	27,389	0.03%
2024/10/24	0	0.00	2.5	8.14	8.09	-2.5	27,826	-0.01%
2024/10/23	0	0.00	200	8.21	8.08	-200	27,976	-0.71%	大賣/鉅額交易
2024/10/22	80	8.11	0	0.00	8.14	80	27,905	0.29%
2024/10/21	100	8.09	0	0.00	8.10	100	28,357	0.35%
2024/10/18	2	8.11	0	0.00	8.09	2	28,538	0.01%
2024/10/17	151	8.28	0	0.00	8.23	151	28,679	0.53%	大買/鉅額交易
2024/10/16	151	8.10	30	8.12	8.11	121	29,338	0.41%	大買/鉅額交易
2024/10/15	0	0.00	60.4	8.07	8.04	-60.4	29,066	-0.21%
2024/10/11	7	8.47	8.8	8.42	8.41	-1.8	28,225	-0.01%
2024/10/09	2	8.37	509	8.27	8.28	-507	28,539	-1.78%	大賣/鉅額交易
2024/10/08	3	8.68	10	8.68	8.66	-7	27,625	-0.03%
2024/10/07	122	8.88	0	0.00	8.92	122	27,123	0.45%	大買/鉅額交易
2024/10/04	0	0.00	1	9.46	9.38	-1	26,722	0.00%
2024/10/01	2	9.39	0	0.00	9.41	2	26,931	0.01%
2024/09/30	0	0.00	20	9.55	9.47	-20	27,815	-0.07%
2024/09/27	0	0.00	70	9.47	9.58	-70	27,757	-0.25%
2024/09/26	0	0.00	20	9.25	9.17	-20	27,307	-0.07%
2024/09/24	0	0.00	40	9.20	9.19	-40	27,281	-0.15%
2024/09/23	11	9.29	0	0.00	9.27	11	27,335	0.04%
2024/09/20	0	0.00	150	9.42	9.41	-150	27,667	-0.54%	大賣/鉅額交易
2024/09/19	0	0.00	44	9.58	9.60	-44	27,892	-0.16%
2024/09/18	2	9.60	0	0.00	9.56	2	28,455	0.01%
2024/09/16	3	9.59	100	9.59	9.59	-97	28,667	-0.34%
2024/09/10	1	8.96	0	0.00	8.92	1	28,681	0.00%
2024/09/06	10	8.93	2	8.94	8.93	8	28,323	0.03%
2024/09/05	100	9.05	0	0.00	9.01	100	28,413	0.35%
2024/09/04	32	9.05	0	0.00	9.05	32	28,330	0.11%
2024/09/03	4	9.41	0	0.00	9.36	4	28,363	0.01%
2024/09/02	0	9.50	0	0.00	9.57	0	28,546	0.00%
2024/08/30	0	0.00	30	9.75	9.73	-30	28,073	-0.11%
2024/08/29	120	9.69	10	9.70	9.75	110	27,763	0.40%	大買/鉅額交易
2024/08/28	60	10.05	0	0.00	10.05	60	27,214	0.22%
2024/08/26	0	0.00	10	10.35	10.25	-10	27,092	-0.04%
2024/08/23	17	10.49	137	10.45	10.20	-120	26,691	-0.45%	大賣/鉅額交易
2024/08/07	0	9.97	0	0.00	9.98	0	26,583	0.00%
2024/08/06	50	9.32	0	0.00	9.68	50	26,607	0.19%
2024/08/05	60	9.99	0	0.00	9.63	60	26,749	0.22%
2024/08/02	20	10.70	0	0.00	10.70	20	26,424	0.08%
2024/07/26	30	10.32	0	0.00	10.35	30	34,026	0.09%
2024/07/23	1	10.50	191	10.45	10.50	-190	36,818	-0.52%	大賣/鉅額交易
2024/07/22	36	10.26	0	0.00	10.25	36	37,403	0.10%
2024/07/19	50	10.65	0	0.00	10.65	50	36,984	0.14%
2024/07/18	110	11.02	2	11.00	10.95	108	36,855	0.29%	大買/鉅額交易
2024/07/17	0	0.00	13	10.77	10.95	-13	36,888	-0.04%
2024/07/16	10	10.65	0	0.00	10.55	10	37,714	0.03%
2024/07/08	0	0.00	5	11.15	11.00	-5	37,667	-0.01%
2024/07/05	0	0.00	5	10.90	10.95	-5	37,307	-0.01%
2024/07/04	0	0.00	1	10.90	11.00	-1	37,246	0.00%
2024/07/03	0	0.00	30	10.45	10.50	-30	37,085	-0.08%
2024/07/01	9	10.40	0	0.00	10.40	9	36,932	0.02%
2024/06/25	31	10.50	0	0.00	10.65	31	36,474	0.08%
2024/06/24	10	10.50	100	10.38	10.50	-90	36,179	-0.25%
2024/06/21	0	0.00	110	10.30	10.25	-110	35,487	-0.31%	大賣/鉅額交易
2024/06/13	10	10.10	55	10.07	10.05	-45	34,639	-0.13%
2024/06/12	70	10.24	10	10.30	10.05	60	34,637	0.17%
2024/06/07	0	0.00	5	10.10	10.10	-5	34,020	-0.01%
2024/06/04	100	10.05	0	0.00	10.00	100	32,871	0.30%
2024/05/30	0	0.00	75	10.15	10.10	-75	32,428	-0.23%
2024/05/29	75	10.20	0	0.00	10.20	75	32,459	0.23%
2024/05/27	0	0.00	6	10.03	10.05	-6	32,223	-0.02%
2024/05/24	0	0.00	5	9.94	10.05	-5	32,117	-0.02%
2024/05/23	111.8	10.05	0	0.00	10.00	111.8	31,894	0.35%	大買/鉅額交易
2024/05/22	1	10.20	0	0.00	10.15	1	31,478	0.00%
2024/05/21	40	10.26	2	10.25	10.15	38	31,336	0.12%
2024/05/20	1	10.40	0	0.00	10.40	1	31,085	0.00%
2024/05/17	0	0.00	60	10.52	10.45	-60	30,892	-0.19%
2024/05/16	10	10.45	1	10.45	10.45	9	30,642	0.03%
2024/05/15	0	0.00	7	10.45	10.35	-7	30,412	-0.02%
2024/05/14	4	10.60	0	0.00	10.55	4	30,138	0.01%
2024/05/10	10	10.40	0	0.00	10.35	10	29,491	0.03%
2024/05/09	0	0.00	5	10.65	10.35	-5	29,089	-0.02%
2024/05/07	46	10.97	0	0.00	10.90	46	27,661	0.17%
2024/05/06	0	0.00	10	11.45	11.25	-10	26,589	-0.04%
2024/05/03	10	11.35	35	11.27	11.35	-25	25,824	-0.10%
2024/05/02	1	11.65	34.9	11.67	11.45	-33.9	24,542	-0.14%
2024/04/30	62	11.25	61	11.21	11.25	1	21,584	0.00%
2024/04/29	11	11.08	15	11.00	11.25	-4	18,408	-0.02%
2024/04/26	0	0.00	100	10.30	10.25	-100	15,353	-0.65%
2024/04/25	52	10.05	0	0.00	10.10	52	14,579	0.36%
2024/04/24	70	10.20	0	0.00	10.15	70	14,490	0.48%
2024/04/23	200	10.09	50	10.25	10.25	150	14,496	1.03%	大買/鉅額交易
2024/04/22	360	10.23	61	10.31	10.20	299	14,206	2.10%	大買/鉅額交易
2024/04/19	190	9.89	0	0.00	9.81	190	12,432	1.53%	大買/鉅額交易
2024/04/18	200	9.94	0	0.00	9.93	200	11,877	1.68%	大買/鉅額交易
2024/04/16	1	9.50	0	0.00	9.41	1	11,430	0.01%
2024/04/11	0	0.00	11	9.89	9.67	-11	10,934	-0.10%
2024/04/09	0	0.00	0.5	9.82	9.82	-0.5	10,542	0.00%
2024/03/27	0	9.57	0	0.00	9.57	0	9,510	0.00%
2024/03/26	0	9.41	0	0.00	9.36	0	9,929	0.00%
2024/03/25	0	0.00	5	9.43	9.43	-5	9,930	-0.05%
2024/03/21	0	0.00	20	9.40	9.43	-20	9,907	-0.20%
2024/03/19	0	0.00	1	9.22	9.26	-1	9,816	-0.01%
2024/03/15	0	0.00	1	9.12	9.13	-1	9,966	-0.01%
2024/03/08	20	9.19	0	0.00	9.19	20	9,697	0.21%
2024/03/01	0	0.00	1	9.39	9.37	-1	9,331	-0.01%
2024/02/27	0	0.00	1	9.44	9.44	-1	9,197	-0.01%
2024/02/19	10	9.73	0	0.00	9.78	10	9,038	0.11%
2024/02/16	1	9.58	0	0.00	9.58	1	8,936	0.01%
2024/01/31	100	9.45	0	0.00	9.43	100	9,539	1.05%
2024/01/18	0.3	9.27	0	0.00	9.23	0.3	10,836	0.00%
2024/01/16	0	0.00	2	9.52	9.49	-2	10,799	-0.02%
2024/01/09	1	9.85	0	0.00	9.82	1	12,329	0.01%
2024/01/08	2	9.93	6	9.96	10.00	-4	14,313	-0.03%
2024/01/03	0.1	9.76	0	0.00	9.80	0.1	15,199	0.00%
2023/12/26	0	9.78	0	0.00	9.75	0	15,049	0.00%
2023/12/25	0	0.00	3	9.67	9.67	-3	14,997	-0.02%
2023/12/22	1	9.78	0	0.00	9.77	1	14,922	0.01%
2023/12/21	4	10.00	2	10.10	9.99	2	14,589	0.01%
2023/12/14	5	9.80	0	0.00	9.76	5	13,660	0.04%
2023/12/13	0	0.00	0.2	9.66	9.80	-0.2	13,588	0.00%
2023/12/12	0	0.00	0.2	9.62	9.62	-0.2	13,548	0.00%
2023/12/07	2	9.69	0	0.00	9.67	2	13,857	0.01%
2023/12/06	5	9.73	0	0.00	9.73	5	13,790	0.04%
2023/12/05	5	9.74	0	0.00	9.74	5	13,759	0.04%
2023/11/30	10	9.81	10	9.86	9.81	0	13,744	0.00%
2023/11/29	5	9.92	0	0.00	9.86	5	13,876	0.04%
2023/11/28	0	0.00	3	9.87	9.95	-3	13,877	-0.02%
2023/11/27	3	9.80	0	0.00	9.79	3	13,872	0.02%
2023/11/20	10	9.91	0	0.00	9.90	10	13,768	0.07%
2023/11/13	3	9.70	0	0.00	9.67	3	13,561	0.02%
2023/11/08	60	10.05	5	10.10	10.05	55	13,084	0.42%
2023/11/02	50	10.30	0	10.35	10.25	50	12,764	0.39%
2023/11/01	0	0.00	50	10.35	10.30	-50	12,708	-0.39%
2023/10/31	50	10.10	0	0.00	10.15	50	12,480	0.40%
2023/10/30	0	0.00	51	10.30	10.25	-51	13,061	-0.39%
2023/10/27	0	0.00	10	10.25	10.15	-10	12,936	-0.08%
2023/10/24	60	10.10	2	10.15	10.20	58	12,889	0.45%
2023/10/23	0	0.00	60	10.25	10.25	-60	12,677	-0.47%
2023/10/20	60	10.10	0	0.00	10.10	60	12,584	0.48%
2023/10/18	0	0.00	0.3	10.15	10.20	-0.3	12,125	0.00%
2023/10/17	42	10.19	0.3	10.25	10.30	41.8	11,590	0.36%
2023/10/16	1	10.35	51	10.50	10.35	-50	10,909	-0.46%
2023/10/13	0	0.00	2.3	10.00	10.05	-2.3	8,899	-0.03%
2023/10/12	0	0.00	2	9.61	9.60	-2	7,766	-0.03%
2023/10/05	50	9.33	10	9.33	9.32	40	7,934	0.50%
2023/10/04	0	0.00	0.4	9.32	9.29	-0.4	7,893	-0.01%
2023/10/02	1	9.40	0	0.00	9.36	1	8,023	0.01%
2023/09/28	1	9.38	0	0.00	9.38	1	8,154	0.01%
2023/09/27	0	0.00	0.1	9.34	9.31	-0.1	8,269	0.00%
2023/09/25	1	9.53	0	0.00	9.53	1	8,399	0.01%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/21	0	0.00	0.3	9.51	9.47	-0.3	8,459	0.00%
2023/09/19	0	0.00	5	9.71	9.71	-5	8,451	-0.06%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	0	0.00	0.3	9.78	9.73	-0.3	8,498	0.00%
2023/09/14	0	0.00	2.3	9.81	9.78	-2.3	8,353	-0.03%
2023/09/12	1	9.54	10	9.51	9.52	-9	8,094	-0.11%
2023/09/08	0	0.00	10	9.53	9.49	-10	8,188	-0.12%
2023/08/30	0	0.00	15	9.34	9.40	-15	8,685	-0.17%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/18	0.1	9.31	0	0.00	9.28	0.1	9,248	0.00%
2023/08/17	2	9.09	0	0.00	9.19	2	9,257	0.02%
2023/08/14	2	9.43	40	9.30	9.32	-38	9,317	-0.41%
2023/08/07	0	0.00	1	9.68	9.65	-1	9,614	-0.01%
2023/07/31	0	0.00	2	9.52	9.39	-2	8,821	-0.02%
2023/07/28	0	0.00	0.1	9.41	9.38	-0.1	8,745	0.00%
2023/07/27	0	0.00	10.1	9.45	9.49	-10.1	8,795	-0.11%
2023/07/26	0	0.00	0.1	9.29	9.26	-0.1	8,797	0.00%
2023/07/25	0	0.00	0.1	9.24	9.25	-0.1	8,820	0.00%
2023/07/24	2	9.26	0.1	9.31	9.26	1.9	8,737	0.02%
2023/07/21	0	0.00	0.1	9.40	9.39	-0.1	8,746	0.00%
2023/07/20	20	9.34	0.1	9.38	9.36	19.9	9,091	0.22%
2023/07/19	0	0.00	0.1	9.40	9.31	-0.1	9,117	0.00%
2023/07/18	0	0.00	1.1	9.45	9.39	-1.1	9,154	-0.01%
2023/07/17	0	0.00	0.1	9.37	9.39	-0.1	9,290	0.00%
2023/07/14	1	9.39	0.2	9.40	9.35	0.8	9,272	0.01%
2023/07/07	1	9.52	0	0.00	9.52	1	9,770	0.01%
2023/06/30	0	0.00	50	9.79	9.80	-50	9,432	-0.53%
2023/06/21	0	0.00	5	9.86	9.88	-5	9,320	-0.05%
2023/06/15	2	9.86	0	0.00	9.82	2	9,265	0.02%
2023/06/13	1	9.86	5	9.87	9.86	-4	9,379	-0.04%
2023/06/12	5	9.89	7	9.90	9.89	-2	9,492	-0.02%
2023/06/09	0	0.00	4	9.95	9.94	-4	9,570	-0.04%
2023/06/08	11	9.98	0	0.00	9.98	11	9,635	0.11%
2023/06/06	0	0.00	5	10.05	9.98	-5	9,649	-0.05%
2023/06/05	0	0.00	11	9.92	10.00	-11	9,478	-0.12%
2023/05/30	14	9.71	0	0.00	9.70	14	9,138	0.15%
2023/05/29	10	9.72	0	0.00	9.72	10	9,163	0.11%
2023/05/23	3	9.86	10	9.86	9.85	-7	9,124	-0.08%
2023/05/22	10	9.75	0	0.00	9.77	10	9,250	0.11%
2023/05/17	0	0.00	4	9.88	9.88	-4	9,108	-0.04%
2023/05/16	0	0.00	2	9.87	9.87	-2	9,096	-0.02%
2023/05/12	11.1	9.74	0	0.00	9.71	11.1	9,009	0.12%
2023/05/11	11.1	9.74	0	0.00	9.75	11.1	8,916	0.12%
2023/05/10	4	9.85	0	0.00	9.88	4	8,831	0.05%
2023/05/09	5	9.93	0	0.00	9.86	5	8,853	0.06%
2023/05/04	0	10.05	52	10.00	10.00	-52	8,738	-0.59%
2023/04/28	0	0.00	10	10.15	10.10	-10	8,671	-0.12%
2023/04/27	10	10.20	0	0.00	10.10	10	8,624	0.12%
2023/04/24	0	0.00	5	10.20	10.20	-5	8,208	-0.06%
2023/04/21	0	0.00	2	10.15	10.15	-2	8,176	-0.02%
2023/04/20	2	10.25	0	0.00	10.20	2	8,111	0.02%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	1	10.30	26	10.13	10.15	-25	7,538	-0.33%
2023/04/11	0	0.00	9	10.01	9.98	-9	6,977	-0.13%
2023/03/31	2	9.86	0	0.00	9.85	2	6,890	0.03%
2023/03/30	4	9.89	0	0.00	9.87	4	6,899	0.06%
2023/03/28	5	9.95	0	0.00	9.93	5	6,987	0.07%
2023/03/27	15	9.96	0	0.00	9.92	15	7,036	0.21%
2023/03/24	0	0.00	0.2	10.00	9.97	-0.2	7,059	0.00%
2023/03/16	5	9.80	0	0.00	9.71	5	7,200	0.07%
2023/03/15	5	10.00	0.5	10.00	9.91	4.5	7,082	0.06%
2023/03/14	2	9.99	0	0.00	9.98	2	6,966	0.03%
2023/03/13	2	9.92	0	0.00	10.10	2	6,910	0.03%
2023/03/09	2	10.25	0	0.00	10.25	2	7,054	0.03%
2023/03/07	0	0.00	15	10.35	10.40	-15	7,896	-0.19%
2023/03/06	0	0.00	16	10.32	10.35	-16	7,903	-0.20%
2023/03/03	1	10.20	0	0.00	10.20	1	7,841	0.01%
2023/02/22	3	10.30	0	0.00	10.30	3	7,618	0.04%
2023/02/20	0	0.00	5	10.45	10.45	-5	7,597	-0.07%
2023/02/13	0	0.00	0.4	10.10	10.15	-0.4	7,586	0.00%
2023/02/09	5	10.25	0	0.00	10.25	5	7,552	0.07%
2023/02/06	0	0.00	3	10.20	10.25	-3	7,423	-0.04%
2023/02/03	0	0.00	49	10.20	10.25	-49	7,433	-0.66%
2023/02/02	0	10.30	2.9	10.20	10.25	-2.9	7,405	-0.04%
2023/02/01	0	10.20	0.4	10.21	10.20	-0.4	7,353	-0.01%
2023/01/31	0	0.00	0.3	10.20	10.10	-0.3	7,305	0.00%
2023/01/10	3	10.05	0	0.00	10.10	3	7,213	0.04%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/06	5	9.95	0	0.00	9.93	5	7,196	0.07%
2022/12/22	0	0.00	2	9.96	9.96	-2	7,528	-0.03%
2022/12/21	0	0.00	8	9.81	9.72	-8	7,623	-0.10%
2022/12/20	2	9.73	0	0.00	9.73	2	7,659	0.03%
2022/12/19	0	0.00	2	9.96	9.96	-2	7,717	-0.03%
2022/12/15	10	10.15	0	0.00	10.10	10	7,699	0.13%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	0	0.00	2	10.50	10.15	-2	7,517	-0.03%
2022/11/30	2	10.60	2	10.60	10.40	0	7,233	0.00%
2022/11/24	1	9.86	0	0.00	9.89	1	6,604	0.02%
2022/11/10	0	0.00	2	9.65	9.75	-2	9,932	-0.02%
2022/11/07	10	9.63	0	0.00	9.64	10	9,933	0.10%
2022/11/02	2	9.59	1	9.59	9.57	1	10,089	0.01%
2022/10/26	0	0.00	8	9.29	9.30	-8	10,332	-0.08%
2022/10/24	0	0.00	1	9.32	9.26	-1	10,475	-0.01%
2022/10/20	0	0.00	8	9.12	9.15	-8	10,592	-0.08%
2022/10/11	0	0.00	1	9.37	9.30	-1	10,897	-0.01%
2022/10/05	0	0.00	3	9.69	9.68	-3	11,108	-0.03%
2022/09/30	1	9.40	5	9.40	9.51	-4	11,360	-0.04%
2022/09/29	70	9.32	0	0.00	9.45	70	11,389	0.61%
2022/09/19	5	10.00	0	0.00	10.00	5	12,061	0.04%
2022/09/15	0	0.00	5	10.20	10.10	-5	12,578	-0.04%
2022/09/08	0	0.00	2	10.15	10.15	-2	13,427	-0.01%
2022/09/07	7	9.99	0	0.00	9.96	7	13,526	0.05%
2022/09/06	0	0.00	1	10.10	10.00	-1	13,541	-0.01%
2022/08/26	10	10.65	18	10.63	10.60	-8	13,328	-0.06%
2022/08/25	35	10.92	12	10.88	10.70	23	13,092	0.18%
2022/08/24	8	10.90	7	11.07	11.10	1	11,384	0.01%
2022/08/17	0	0.00	1	10.50	10.40	-1	10,713	-0.01%
2022/08/10	0	0.00	2	10.13	10.15	-2	10,846	-0.02%
2022/08/04	2	9.81	0	0.00	9.94	2	11,404	0.02%
2022/08/03	0	0.00	5	10.05	10.00	-5	11,447	-0.04%
2022/08/01	0	0.00	1	10.35	10.35	-1	12,219	-0.01%
2022/07/28	10	10.05	0	0.00	10.05	10	12,333	0.08%
2022/07/27	0	0.00	5	10.15	10.00	-5	12,369	-0.04%
2022/07/26	60	10.14	5	10.15	10.15	55	12,377	0.44%
2022/07/22	2	10.00	0	0.00	10.00	2	12,549	0.02%
2022/07/21	0	0.00	10	10.08	10.10	-10	12,831	-0.08%
2022/07/20	5	10.05	0	0.00	10.05	5	13,026	0.04%
2022/07/19	10	10.10	4	10.06	10.10	6	13,239	0.05%
2022/07/18	5	9.51	5	9.63	9.95	0	13,297	0.00%
2022/07/13	0	0.00	5	9.30	9.31	-5	14,311	-0.03%
2022/07/12	5	8.98	0	0.00	9.00	5	14,815	0.03%
2022/07/11	0	0.00	5	9.24	9.18	-5	15,118	-0.03%
2022/07/07	10	9.25	25	9.19	9.33	-15	16,064	-0.09%
2022/07/05	22	9.42	0	0.00	9.47	22	18,025	0.12%
2022/07/01	2	9.22	20	9.25	9.08	-18	25,119	-0.07%
2022/06/27	5	10.00	0	0.00	10.00	5	36,209	0.01%
2022/06/23	3	10.00	0	0.00	10.00	3	35,920	0.01%
2022/06/22	1.1	10.35	0	0.00	10.15	1.1	35,697	0.00%
2022/06/20	0.1	10.60	0	0.00	10.45	0.1	35,459	0.00%
2022/06/07	2	11.20	0	0.00	11.20	2	35,321	0.01%
2022/06/01	3	11.18	0	0.00	11.10	3	35,863	0.01%
2022/05/19	0	10.85	0	0.00	10.95	0	37,508	0.00%
2022/05/18	0	0.00	2	11.05	11.10	-2	37,481	-0.01%
2022/05/13	2	10.75	0	0.00	10.70	2	37,524	0.01%
2022/05/10	0	0.00	18	10.86	11.00	-18	37,321	-0.05%
2022/05/09	0	0.00	2	11.05	11.05	-2	37,168	-0.01%
2022/05/03	5	11.75	0	0.00	11.75	5	37,122	0.01%
2022/04/27	2	11.70	214	11.70	11.65	-212	37,496	-0.57%	大賣/鉅額交易
2022/04/26	0	0.00	3	11.95	11.90	-3	37,380	-0.01%
2022/04/25	6	11.95	0	0.00	11.95	6	37,312	0.02%
2022/04/22	2	12.28	0	0.00	12.20	2	37,140	0.01%
2022/04/21	0	0.00	3	12.65	12.40	-3	37,095	-0.01%
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	2	12.00	10	12.05	11.95	-8	36,663	-0.02%
2022/04/15	1	12.20	0	0.00	12.20	1	36,204	0.00%
2022/04/14	5	12.41	0	0.00	12.35	5	36,434	0.01%
2022/04/13	32	12.70	11	12.58	12.65	21	36,072	0.06%
2022/04/12	9	12.42	13	12.50	12.40	-4	35,556	-0.01%
2022/04/11	18	12.82	25	12.86	12.60	-7	35,165	-0.02%
2022/04/08	53	13.15	11	13.26	13.05	42	33,990	0.12%
2022/04/07	26	13.20	21	13.66	13.05	5	31,736	0.02%
2022/04/06	355	13.88	227.3	13.90	13.95	127.7	28,152	0.45%	大買/大賣/鉅額交易
2022/04/01	68	13.33	51	12.75	13.35	17	19,894	0.09%
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/29	1	12.10	3	12.12	12.10	-2	17,363	-0.01%
2022/03/28	0	0.00	10	12.10	12.15	-10	17,381	-0.06%
2022/03/25	0	0.00	10	12.15	12.10	-10	17,342	-0.06%
2022/03/24	0	12.30	3	12.20	12.20	-3	17,335	-0.02%
2022/03/23	0	0.00	4	12.25	12.25	-4	17,355	-0.02%
2022/03/22	3	12.30	5	12.29	12.25	-2	17,671	-0.01%
2022/03/21	0	0.00	2	12.15	12.15	-2	17,629	-0.01%
2022/03/18	1	12.05	0	0.00	12.00	1	17,744	0.01%
2022/03/17	0	12.00	0	0.00	12.00	0	17,850	0.00%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/11	0	0.00	10	11.90	11.90	-10	18,455	-0.05%
2022/03/07	11	11.96	0	0.00	12.00	11	18,749	0.06%
2022/03/04	9	12.25	2	12.35	12.25	7	18,841	0.04%
2022/03/03	5	12.50	14	12.50	12.50	-9	19,070	-0.05%
2022/03/02	0	0.00	0.3	12.45	12.45	-0.3	19,204	0.00%
2022/03/01	0	0.00	2	12.20	12.15	-2	19,341	-0.01%
2022/02/25	2	11.95	0	0.00	11.95	2	20,449	0.01%
2022/02/24	11	11.95	23	11.95	11.95	-12	20,743	-0.06%
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/18	0	0.00	0.5	12.35	12.35	-0.5	21,917	0.00%
2022/02/17	0	0.00	2	12.30	12.30	-2	22,223	-0.01%
2022/02/14	1	12.45	10	12.60	12.35	-9	23,948	-0.04%
2022/02/10	1	12.55	3	12.55	12.60	-2	26,388	-0.01%
2022/02/09	6	12.55	0	0.00	12.65	6	26,785	0.02%
2022/02/08	0	0.00	3	12.60	12.60	-3	26,801	-0.01%
2022/02/07	0	0.00	5	12.51	12.55	-5	27,010	-0.02%
2022/01/26	5	12.13	0	0.00	12.10	5	27,054	0.02%
2022/01/25	15	12.10	1	12.10	12.05	14	27,135	0.05%
2022/01/24	0	0.00	1	12.35	12.35	-1	26,958	0.00%
2022/01/21	0	0.00	8	12.75	12.55	-8	26,754	-0.03%
2022/01/20	0	0.00	2	12.80	12.90	-2	26,665	-0.01%
2022/01/18	0	0.00	42	12.95	12.85	-42	26,460	-0.16%
2022/01/14	2	12.95	0	0.00	12.80	2	26,488	0.01%
2022/01/13	2	12.90	3.5	13.03	12.95	-1.5	26,401	-0.01%
2022/01/11	0	0.00	5	12.60	12.65	-5	26,206	-0.02%
2022/01/07	23	13.02	7	13.14	12.75	16	26,887	0.06%
2022/01/06	0	0.00	1	12.75	12.75	-1	26,450	0.00%
2022/01/05	0	0.00	1	12.75	12.75	-1	26,672	0.00%
2022/01/04	1	12.80	37	12.75	12.80	-36	26,803	-0.13%
2022/01/03	3	13.25	5	13.04	12.95	-2	26,778	-0.01%
2021/12/30	93	13.11	9.4	13.17	13.15	83.6	26,561	0.31%
2021/12/29	0	0.00	41	12.79	12.85	-41	25,668	-0.16%
2021/12/28	1.2	12.70	66	12.68	12.70	-64.8	25,699	-0.25%
2021/12/27	0	0.00	21	12.50	12.50	-21	25,819	-0.08%
2021/12/24	12	12.46	40	12.53	12.45	-28	26,246	-0.11%
2021/12/23	4	12.55	20	12.55	12.55	-16	26,443	-0.06%
2021/12/22	3	12.53	4	12.54	12.50	-1	27,376	0.00%
2021/12/20	0.3	12.45	0	0.00	12.45	0.3	29,617	0.00%
2021/12/17	5	12.55	0	0.00	12.45	5	29,775	0.02%
2021/12/16	0	0.00	2.1	12.53	12.65	-2.1	29,850	-0.01%
2021/12/15	1	12.30	5	12.33	12.30	-4	29,706	-0.01%
2021/12/14	2	12.30	12	12.36	12.25	-10	30,065	-0.03%
2021/12/13	11	12.43	17.4	12.46	12.40	-6.4	30,375	-0.02%
2021/12/10	4	12.49	0	0.00	12.45	4	30,353	0.01%
2021/12/07	0	0.00	3	12.70	12.65	-3	30,320	-0.01%
2021/12/03	0	0.00	122	12.65	12.70	-122	30,222	-0.40%	大賣/鉅額交易
2021/12/02	4	12.61	1	12.65	12.55	3	30,255	0.01%
2021/11/30	4	12.85	0	0.00	12.70	4	30,396	0.01%
2021/11/29	14	12.82	0	0.00	12.85	14	30,331	0.05%
2021/11/26	10	13.28	48	13.12	13.10	-38	30,064	-0.13%
2021/11/25	11	13.45	8	13.40	13.40	3	29,549	0.01%
2021/11/24	42	13.62	112	13.58	13.65	-70	29,231	-0.24%	大賣/
2021/11/23	15	13.38	0	0.00	13.35	15	28,286	0.05%
2021/11/22	3	13.30	0	0.00	13.30	3	27,989	0.01%
2021/11/19	0	0.00	1	13.25	13.25	-1	27,874	0.00%
2021/11/18	4	13.03	86	13.07	13.15	-82	27,568	-0.30%
2021/11/16	2	13.10	0	0.00	13.05	2	27,495	0.01%
2021/11/15	3	13.10	0	0.00	13.05	3	27,843	0.01%
2021/11/12	5	13.05	0	0.00	13.10	5	28,174	0.02%
2021/11/11	4	13.30	6	13.23	13.25	-2	28,204	-0.01%
2021/11/10	13	13.37	3	13.30	13.10	10	27,698	0.04%
2021/11/08	0	0.00	3	12.70	12.65	-3	25,404	-0.01%
2021/11/05	2	12.35	1	12.40	12.50	1	25,329	0.00%
2021/11/04	1	12.40	3	12.60	12.40	-2	25,625	-0.01%
2021/11/03	0	0.00	1	12.45	12.40	-1	26,052	0.00%
2021/11/02	1	12.20	13	12.22	12.15	-12	26,103	-0.05%
2021/10/29	3	12.10	0	0.00	12.10	3	26,370	0.01%
2021/10/22	1	12.15	0	0.00	12.15	1	27,297	0.00%
2021/10/21	1	12.40	1	12.40	12.35	0	27,363	0.00%
2021/10/20	2	12.48	6	12.47	12.35	-4	27,639	-0.01%
2021/10/19	1	12.50	1	12.50	12.55	0	28,044	0.00%
2021/10/18	8	12.48	72	12.55	12.60	-64	28,083	-0.23%
2021/10/15	1	12.10	11	12.10	12.05	-10	28,389	-0.04%
2021/10/14	2	12.05	4	12.00	11.95	-2	28,772	-0.01%
2021/10/13	2	12.13	11	12.19	12.05	-9	28,850	-0.03%
2021/10/12	8	12.18	1	12.25	12.10	7	29,111	0.02%
2021/10/08	2	12.33	2	12.43	12.25	0	29,500	0.00%
2021/10/07	4	12.38	21	12.30	12.40	-17	30,239	-0.06%
2021/10/06	1	12.50	1	12.50	12.20	0	31,386	0.00%
2021/10/05	1	12.10	4	12.06	12.45	-3	31,761	-0.01%
2021/10/04	3	12.28	1	12.45	12.15	2	31,832	0.01%
2021/10/01	5	12.41	0	0.00	12.35	5	32,110	0.02%
2021/09/30	3	12.78	0	0.00	12.90	3	32,939	0.01%
2021/09/29	6	13.14	6	13.15	13.00	0	33,708	0.00%
2021/09/28	2	13.23	3	13.33	13.30	-1	34,558	0.00%
2021/09/27	42	13.20	39	13.37	13.20	3	45,563	0.01%
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	0	0.00	2	12.40	12.45	-2	54,001	0.00%
2021/09/22	1	12.25	3	12.25	12.30	-2	55,051	0.00%
2021/09/17	1	12.65	6	12.65	12.60	-5	55,419	-0.01%
2021/09/15	0	0.00	3	12.80	12.65	-3	55,474	-0.01%
2021/09/13	0	0.00	3	12.78	12.75	-3	57,625	-0.01%
2021/09/09	0	0.00	1	12.15	12.25	-1	58,662	0.00%
2021/09/08	17	12.21	0	0.00	12.10	17	59,011	0.03%
2021/09/06	15	12.12	0	0.00	12.10	15	60,313	0.02%
2021/09/02	12	12.55	0	0.00	12.45	12	61,094	0.02%
2021/08/31	6	12.90	24	12.75	12.90	-18	62,423	-0.03%
2021/08/30	1	12.90	4	12.91	12.95	-3	63,435	0.00%
2021/08/27	0	0.00	2	12.75	12.75	-2	64,408	0.00%
2021/08/26	3	12.62	2	12.75	12.60	1	66,667	0.00%
2021/08/24	0	0.00	361	12.51	12.60	-361	71,890	-0.50%	大賣/鉅額交易
2021/08/23	0	0.00	2	12.45	12.45	-2	72,965	0.00%
2021/08/20	3	12.17	12	12.12	12.10	-9	73,470	-0.01%
2021/08/19	7	12.52	0	0.00	12.45	7	73,477	0.01%
2021/08/18	28	13.00	20	12.55	13.10	8	73,562	0.01%
2021/08/17	5	12.93	10	12.90	12.70	-5	75,205	-0.01%
2021/08/16	1	13.35	21	13.36	13.05	-20	76,159	-0.03%
2021/08/13	0	0.00	20	13.33	13.35	-20	76,656	-0.03%
2021/08/12	0	0.00	2	13.38	13.40	-2	77,436	0.00%
2021/08/11	0	0.00	4	13.40	13.30	-4	78,818	-0.01%
2021/08/09	2	13.63	14	13.66	13.65	-12	82,384	-0.01%
2021/08/06	0	0.00	12	13.45	13.35	-12	83,982	-0.01%
2021/08/05	3	13.38	0	0.00	13.30	3	86,269	0.00%
2021/08/04	0	0.00	1	13.50	13.50	-1	90,551	0.00%
2021/08/03	2	13.35	0	0.00	13.35	2	93,451	0.00%
2021/08/02	1	13.25	3	13.38	13.45	-2	95,605	0.00%
2021/07/29	4	13.15	0	0.00	13.10	4	101,748	0.00%
2021/07/28	1	12.75	1	13.05	12.95	0	104,518	0.00%
2021/07/23	0	0.00	5	13.31	13.35	-5	120,870	0.00%
2021/07/22	4	12.95	10	13.10	12.90	-6	125,034	0.00%
2021/07/21	26	12.91	0	0.00	12.85	26	127,074	0.02%
2021/07/20	6	13.30	5	13.25	13.30	1	127,665	0.00%
2021/07/19	0	0.00	1	13.45	13.60	-1	129,987	0.00%
2021/07/16	12	13.73	0	0.00	13.55	12	136,561	0.01%
2021/07/15	0	0.00	9	13.64	13.70	-9	139,434	-0.01%
2021/07/14	0	0.00	10	13.18	13.15	-10	143,339	-0.01%
2021/07/13	8	13.48	19	13.43	13.40	-11	148,691	-0.01%
2021/07/12	10	14.02	0	0.00	13.80	10	151,230	0.01%
2021/07/09	0	0.00	9	13.85	13.85	-9	156,481	-0.01%
2021/07/08	1	13.85	14.5	13.98	13.95	-13.5	158,400	-0.01%
2021/07/07	25	13.88	16	13.91	13.85	9	161,341	0.01%
2021/07/06	21	14.28	212	14.30	14.25	-191	164,026	-0.12%	大賣/鉅額交易
2021/07/05	35	14.61	93	14.58	14.35	-58	166,066	-0.03%
2021/07/02	543	15.61	483	15.27	14.55	60	165,140	0.04%	大買/大賣/
2021/07/01	377	14.90	131	14.90	15.30	246	155,173	0.16%	大買/大賣/鉅額交易
2021/06/30	40	13.62	10	13.89	13.95	30	147,233	0.02%
2021/06/29	78	13.83	0	0.00	13.50	78	145,717	0.05%
2021/06/28	5	13.45	20	13.60	13.65	-15	145,011	-0.01%
2021/06/25	4	13.66	1	13.75	13.55	3	144,718	0.00%
2021/06/24	0	0.00	2.7	13.51	13.55	-2.7	145,116	0.00%
2021/06/23	35	13.27	0	0.00	13.40	35	144,797	0.02%
2021/06/21	1	12.75	31	12.88	12.80	-30	142,781	-0.02%
2021/06/18	10	13.20	0	0.00	13.15	10	142,138	0.01%
2021/06/17	5	13.44	0	0.00	13.45	5	141,885	0.00%
2021/06/16	4	13.73	0	0.00	13.55	4	141,898	0.00%
2021/06/15	8	13.30	5	13.25	13.30	3	140,889	0.00%
2021/06/11	5	13.60	5	13.50	13.45	0	140,783	0.00%
2021/06/10	10	13.30	26	13.36	13.45	-16	140,737	-0.01%
2021/06/09	4	13.53	31	13.48	13.40	-27	140,472	-0.02%
2021/06/08	5	13.86	4	13.95	13.80	1	139,976	0.00%
2021/06/07	20	14.08	2	14.08	14.05	18	139,939	0.01%
2021/06/04	1	14.35	0	0.00	13.95	1	139,444	0.00%
2021/06/03	21	14.63	53	14.63	14.35	-32	139,140	-0.02%
2021/06/02	250	14.17	50	14.09	14.25	200	138,396	0.14%	大買/鉅額交易
2021/06/01	31	13.51	19.5	13.43	13.50	11.5	135,903	0.01%
2021/05/31	8	13.14	36	13.23	13.05	-28	136,560	-0.02%
2021/05/28	7	12.81	1	12.85	12.90	6	135,947	0.00%
2021/05/27	2	12.60	9	12.55	12.60	-7	136,190	-0.01%
2021/05/26	7	12.77	9	12.65	12.70	-2	136,400	0.00%
2021/05/25	48	12.99	38	12.94	12.85	10	136,150	0.01%
2021/05/24	1	12.15	28	12.58	12.40	-27	134,742	-0.02%
2021/05/21	18	12.19	0	0.00	12.20	18	134,667	0.01%
2021/05/20	5	11.90	5	12.00	12.00	0	134,241	0.00%
2021/05/19	18	12.34	0	0.00	12.35	18	133,823	0.01%
2021/05/18	75.7	12.21	36	12.08	12.35	39.7	133,720	0.03%
2021/05/17	44	11.52	8	11.80	11.35	36	132,863	0.03%
2021/05/14	75	12.73	23	12.57	12.60	52	131,245	0.04%
2021/05/13	25	12.51	31	12.73	12.45	-6	128,998	0.00%
2021/05/12	32.8	13.50	83	13.06	13.00	-50.2	126,478	-0.04%
2021/05/11	36	14.98	52	14.79	14.20	-16	122,107	-0.01%
2021/05/10	27	15.10	84	15.12	15.05	-57	119,270	-0.05%
2021/05/07	68	14.06	63	14.19	14.35	5	117,221	0.00%
2021/05/06	11	15.30	1	15.00	14.95	10	113,225	0.01%
2021/05/05	110	15.24	40	15.43	15.10	70	110,948	0.06%	大買/
2021/05/04	211	15.37	64.5	16.23	14.95	146.5	108,350	0.14%	大買/鉅額交易
2021/05/03	54	16.62	47	16.55	16.50	7	101,146	0.01%
2021/04/29	51	16.19	27	16.65	15.90	24	96,052	0.02%
2021/04/28	61	15.80	147.1	15.85	16.10	-86.1	92,313	-0.09%	大賣/
2021/04/27	28	15.06	108	15.23	15.10	-80	88,679	-0.09%	大賣/
2021/04/26	1	14.80	1	14.75	14.70	0	86,487	0.00%
2021/04/23	93.8	14.93	8	14.74	14.65	85.8	85,418	0.10%
2021/04/22	124	15.42	187.2	15.46	15.00	-63.2	83,371	-0.08%	大買/大賣/
2021/04/21	117	14.78	59	14.79	14.95	58	76,875	0.08%	大買/
2021/04/20	181	14.60	773	14.49	14.60	-592	74,247	-0.80%	大買/大賣/鉅額交易
2021/04/19	340	14.30	341	14.46	14.65	-1	70,976	0.00%	大買/大賣/
2021/04/16	749	13.37	149	13.27	13.35	600	65,331	0.92%	大買/大賣/鉅額交易
2021/04/15	25	13.11	449.4	12.99	13.20	-424.4	62,487	-0.68%	大賣/鉅額交易
2021/04/14	26	12.28	38	12.29	12.25	-12	57,771	-0.02%
2021/04/13	57	12.42	12.2	12.51	12.20	44.8	57,616	0.08%
2021/04/12	424	12.43	35.8	12.09	12.50	388.2	56,101	0.69%	大買/鉅額交易
2021/04/09	80	11.83	23	11.77	11.70	57	52,783	0.11%
2021/04/08	7	11.34	0	0.00	11.35	7	50,909	0.01%
2021/04/07	2	11.30	19.3	11.22	11.30	-17.3	51,693	-0.03%
2021/04/06	0	0.00	152	11.00	10.95	-152	53,314	-0.29%	大賣/鉅額交易
2021/03/31	23	10.91	5	10.95	10.95	18	58,530	0.03%
2021/03/30	50	11.05	50	10.95	11.00	0	63,731	0.00%
2021/03/29	63	10.99	30	11.05	11.05	33	68,689	0.05%
2021/03/26	0	0.00	10	10.80	10.75	-10	72,176	-0.01%
2021/03/24	0	0.00	6	10.62	10.65	-6	72,958	-0.01%
2021/03/23	4	10.81	1.5	10.82	10.75	2.5	72,837	0.00%
2021/03/22	2	10.60	22	10.83	10.95	-20	72,731	-0.03%
2021/03/19	2.1	10.65	2	10.65	10.65	0.1	73,025	0.00%
2021/03/18	5	10.87	3	10.85	10.85	2	73,658	0.00%
2021/03/17	3	10.87	0	0.00	10.90	3	73,765	0.00%
2021/03/16	11	10.99	2	11.00	10.90	9	73,891	0.01%
2021/03/15	5	11.15	2	11.25	11.10	3	73,590	0.00%
2021/03/12	2	10.95	4.1	11.00	11.05	-2.1	73,243	0.00%
2021/03/10	4	11.10	5	11.10	11.05	-1	72,725	0.00%
2021/03/09	7	11.17	0	0.00	11.20	7	72,940	0.01%
2021/03/08	2	11.40	32	11.29	11.20	-30	73,169	-0.04%
2021/03/05	7	11.06	5	10.85	10.90	2	71,716	0.00%
2021/03/04	16	11.32	34.3	11.39	11.15	-18.3	71,409	-0.03%
2021/03/03	22	10.95	9	10.97	10.95	13	68,940	0.02%
2021/03/02	5	10.65	0	0.00	10.65	5	68,358	0.01%
2021/02/26	17	10.64	0	0.00	10.75	17	67,821	0.03%
2021/02/24	2	10.70	0	0.00	10.70	2	66,912	0.00%
2021/02/23	10	11.00	6	11.00	10.95	4	66,149	0.01%
2021/02/22	2	10.60	0	0.00	10.60	2	64,849	0.00%
2021/02/19	60	10.40	2	10.40	10.40	58	64,323	0.09%
2021/02/18	70	10.40	34	10.37	10.30	36	63,998	0.06%
2021/02/17	30	10.40	21	10.24	10.40	9	63,123	0.01%
2021/02/05	15	9.42	5	9.41	9.49	10	61,731	0.02%
2021/02/04	10	9.45	0	0.00	9.42	10	62,055	0.02%
2021/02/03	22	9.45	0	0.00	9.47	22	63,272	0.03%
2021/02/02	10	9.50	20	9.40	9.50	-10	63,720	-0.02%
2021/02/01	24	9.28	5	9.35	9.35	19	63,576	0.03%
2021/01/29	34	9.41	0	0.00	9.26	34	63,254	0.05%
2021/01/28	10	9.41	1	9.39	9.41	9	63,039	0.01%
2021/01/26	56	9.71	3	9.63	9.67	53	63,084	0.08%
2021/01/22	0	0.00	32	9.54	9.55	-32	62,515	-0.05%
2021/01/21	23	9.75	2	9.83	9.60	21	62,163	0.03%
2021/01/20	102	9.80	0	0.00	9.68	102	61,851	0.16%	大買/鉅額交易
2021/01/19	89	10.15	0	0.00	10.10	89	61,246	0.15%
2021/01/18	132	10.18	0	0.00	10.15	132	61,567	0.21%	大買/鉅額交易
2021/01/15	273	10.18	16	10.18	10.10	257	61,044	0.42%	大買/鉅額交易
2021/01/14	115	10.43	15	10.47	10.50	100	60,263	0.17%	大買/
2021/01/13	35	10.62	0.1	10.60	10.60	34.9	59,892	0.06%
2021/01/12	336	10.40	41	10.45	10.35	295	59,115	0.50%	大買/鉅額交易
2021/01/11	14	10.99	0	0.00	10.85	14	57,969	0.02%
2021/01/08	20	10.95	24	10.94	10.90	-4	57,432	-0.01%
2021/01/07	82	11.29	17.3	11.44	11.30	64.8	56,509	0.11%
2021/01/06	78	11.41	10	11.55	11.05	68	55,457	0.12%
2021/01/05	54	11.81	17	11.66	11.60	37	53,284	0.07%
2021/01/04	11	11.63	2	11.55	11.55	9	51,270	0.02%
2020/12/31	0	0.00	1	11.60	11.65	-1	50,586	0.00%
2020/12/30	40	11.53	39	11.42	11.45	1	49,068	0.00%
2020/12/29	32	11.92	20	11.79	11.65	12	47,400	0.03%
2020/12/28	20	11.50	11	11.46	11.50	9	44,089	0.02%
2020/12/25	39	11.59	13	11.69	11.55	26	42,388	0.06%
2020/12/24	75	11.31	115.1	10.88	11.40	-40.1	38,064	-0.11%	大賣/
2020/12/23	145	10.54	40	10.60	10.60	105	32,437	0.32%	大買/鉅額交易
2020/12/22	136	10.59	104	10.26	10.15	32	27,333	0.12%	大買/大賣/
2020/12/21	3	9.53	1.2	9.61	9.69	1.8	23,231	0.01%
2020/12/16	0	0.00	1	9.43	9.43	-1	22,667	0.00%
2020/12/14	12	9.60	26	9.52	9.61	-14	23,586	-0.06%
2020/12/11	3	9.20	0	0.00	9.20	3	22,660	0.01%
2020/12/10	5	9.27	2.5	9.33	9.21	2.5	22,428	0.01%
2020/12/07	20	9.20	0	0.00	9.19	20	23,095	0.09%
2020/12/03	5	9.44	2.8	9.38	9.29	2.2	23,212	0.01%
2020/11/30	2	9.21	1	9.20	9.10	1	22,989	0.00%
2020/11/27	30	8.96	1.2	9.01	9.02	28.8	22,365	0.13%
2020/11/26	11	9.03	80	9.01	8.98	-69	22,362	-0.31%
2020/11/25	1	8.90	12	8.96	8.97	-11	22,468	-0.05%
2020/11/17	4	8.65	0	0.00	8.70	4	22,174	0.02%
2020/11/16	2	8.74	1	8.76	8.76	1	22,955	0.00%
2020/11/13	8	8.94	0	0.00	8.95	8	23,032	0.03%
2020/11/12	0	0.00	2	9.23	8.96	-2	23,549	-0.01%
2020/11/11	2	9.17	3	9.03	9.18	-1	25,285	0.00%
2020/11/10	1	8.88	0	0.00	8.95	1	24,194	0.00%
2020/11/06	0	0.00	52	8.75	8.74	-52	23,979	-0.22%
2020/10/30	0	0.00	10	8.66	8.55	-10	25,878	-0.04%
2020/10/27	10	8.75	8	8.78	8.72	2	26,282	0.01%
2020/10/26	0	0.00	4.5	8.69	8.68	-4.5	25,823	-0.02%
2020/10/23	0	0.00	2	8.40	8.44	-2	25,374	-0.01%
2020/10/21	2	8.31	0	0.00	8.33	2	25,621	0.01%
2020/10/20	4	8.33	0	0.00	8.31	4	25,669	0.02%
2020/10/19	1	8.30	0	0.00	8.31	1	25,680	0.00%
2020/10/14	0	0.00	2	8.40	8.41	-2	25,559	-0.01%
2020/10/13	2	8.31	2	8.35	8.33	0	25,577	0.00%
2020/09/29	2	8.41	0	0.00	8.40	2	25,707	0.01%
2020/09/25	14	8.30	0	0.00	8.30	14	25,934	0.05%
2020/09/24	2	8.43	1	8.36	8.39	1	25,815	0.00%
2020/09/23	1	8.57	0	0.00	8.57	1	25,511	0.00%
2020/09/22	12	8.70	0	0.00	8.70	12	25,303	0.05%
2020/09/21	2	8.88	0	0.00	8.88	2	25,042	0.01%
2020/09/18	0	0.00	7	9.08	8.97	-7	24,813	-0.03%
2020/09/14	1	8.83	20	8.94	8.82	-19	23,265	-0.08%
2020/09/11	35	8.90	5	8.96	8.84	30	23,051	0.13%
2020/09/10	5	8.99	2	9.00	8.98	3	22,310	0.01%
2020/09/09	0	0.00	2	8.70	8.87	-2	21,881	-0.01%
2020/09/07	0	0.00	16	9.06	8.94	-16	21,377	-0.07%
2020/09/04	12	8.62	5	8.61	8.72	7	20,383	0.03%
2020/09/03	7	8.70	32	8.72	8.70	-25	20,228	-0.12%
2020/08/31	0	0.00	3	8.64	8.62	-3	20,351	-0.01%
2020/08/27	3	8.41	0	0.00	8.39	3	20,130	0.01%
2020/08/25	0	0.00	2	8.40	8.36	-2	19,936	-0.01%
2020/08/21	10	8.39	0	0.00	8.38	10	19,698	0.05%
2020/08/20	2	8.18	0	0.00	8.21	2	19,576	0.01%
2020/08/19	9	8.82	0	0.00	8.70	9	18,466	0.05%
2020/08/18	10	8.90	2	8.81	8.81	8	17,921	0.04%
2020/08/17	43	9.06	1	9.10	9.11	42	17,250	0.24%
2020/08/14	0	0.00	16	8.45	8.46	-16	15,097	-0.11%
2020/08/13	0	0.00	1	8.27	8.26	-1	15,053	-0.01%
2020/08/12	5	8.36	0	0.00	8.34	5	15,451	0.03%
2020/08/11	1	8.69	10	8.59	8.51	-9	15,357	-0.06%
2020/08/03	10	8.39	0	0.00	8.38	10	14,090	0.07%
2020/07/27	0	0.00	1	8.05	8.04	-1	14,235	-0.01%
2020/07/24	10	8.18	0	0.00	8.18	10	14,352	0.07%
2020/07/08	0	0.00	1	8.40	8.43	-1	15,320	-0.01%
2020/06/29	1	8.28	0	0.00	8.30	1	16,160	0.01%
2020/06/22	1	8.45	0	0.00	8.36	1	16,193	0.01%
2020/06/16	0	0.00	1	8.28	8.37	-1	16,651	-0.01%
2020/06/12	1	8.19	0	0.00	8.25	1	17,284	0.01%
2020/06/11	0	0.00	1	8.39	8.35	-1	17,374	-0.01%
2020/06/10	0	0.00	1	8.67	8.68	-1	17,246	-0.01%
2020/06/09	0	0.00	10	8.68	8.66	-10	17,694	-0.06%
2020/06/08	12	8.58	5	8.74	8.70	7	17,949	0.04%
2020/06/04	5	8.49	2	8.51	8.42	3	17,621	0.02%
2020/06/03	10	8.43	0	0.00	8.44	10	17,802	0.06%
2020/05/28	1	8.28	0	0.00	8.23	1	17,753	0.01%
2020/05/22	1	8.31	0	0.00	8.30	1	17,957	0.01%
2020/05/21	0	0.00	16	8.39	8.40	-16	17,860	-0.09%
2020/05/20	0	0.00	1	8.52	8.39	-1	17,777	-0.01%
2020/05/19	17	8.40	1.2	8.46	8.42	15.8	17,668	0.09%
2020/05/11	10	8.56	16	8.59	8.60	-6	17,078	-0.04%
2020/05/06	0	0.00	10	8.20	8.15	-10	16,520	-0.06%
2020/04/30	0.5	8.09	2	8.05	8.09	-1.5	16,729	-0.01%
2020/04/27	2	7.78	0	0.00	7.77	2	18,175	0.01%
2020/04/24	0	0.00	9	7.54	7.56	-9	19,233	-0.05%
2020/04/23	0	0.00	1	7.50	7.54	-1	20,677	0.00%
2020/04/21	4	7.36	0	0.00	7.30	4	21,301	0.02%
2020/04/20	1	7.60	0	0.00	7.60	1	21,406	0.00%
2020/04/17	0	0.00	2	7.77	7.65	-2	21,656	-0.01%
2020/04/13	20	7.73	0	0.00	7.71	20	22,321	0.09%
2020/04/07	1	7.40	0	0.00	7.37	1	22,885	0.00%
2020/04/06	1	7.34	0	0.00	7.35	1	22,845	0.00%
2020/04/01	1	7.30	0	0.00	7.31	1	22,874	0.00%
2020/03/31	0	0.00	2	7.30	7.33	-2	23,024	-0.01%
2020/03/27	0	0.00	3	7.18	7.18	-3	23,876	-0.01%
2020/03/26	1	7.18	0	0.00	7.09	1	23,856	0.00%
2020/03/25	1	7.11	0	0.00	7.08	1	23,845	0.00%
2020/03/23	4	6.56	0	0.00	6.65	4	23,576	0.02%
2020/03/20	0	0.00	1	6.87	6.82	-1	23,536	0.00%
2020/03/19	5	6.46	14	6.42	6.46	-9	23,427	-0.04%
2020/03/17	1	6.82	5	6.83	6.83	-4	22,581	-0.02%
2020/03/12	6	7.28	6	7.25	7.25	0	21,687	0.00%
2020/03/10	8	7.84	0	0.00	7.86	8	21,206	0.04%
2020/03/05	5	8.27	0	0.00	8.27	5	20,549	0.02%
2020/03/03	3	8.21	0	0.00	8.20	3	20,480	0.01%
2020/02/27	1	8.02	0	0.00	8.10	1	20,214	0.00%
2020/02/19	5.9	8.25	0	0.00	8.26	5.9	20,094	0.03%
2020/02/17	1	8.10	0	0.00	8.09	1	19,923	0.01%
2020/02/10	1	8.21	0	0.00	8.18	1	19,359	0.01%
2020/02/07	1	8.28	0	0.00	8.28	1	19,305	0.01%
2020/02/03	0	0.00	0.1	8.00	7.93	-0.1	18,637	0.00%
2020/01/30	12	8.11	1	8.07	8.06	11	17,599	0.06%
2020/01/20	3	8.83	0	0.00	8.92	3	16,445	0.02%
2020/01/16	0	0.00	50	9.03	9.01	-50	13,718	-0.36%
2020/01/13	3	9.11	0	0.00	9.11	3	12,889	0.02%
2020/01/10	0	0.00	0.8	9.20	9.20	-0.8	12,590	-0.01%
2020/01/08	35	9.20	0	0.00	9.17	35	12,394	0.28%
2020/01/07	55	9.22	0	0.00	9.24	55	12,232	0.45%
2020/01/06	73	9.36	0	0.00	9.36	73	11,817	0.62%
2019/12/24	0	0.00	16	10.03	10.05	-16	9,898	-0.16%
2019/12/23	0	0.00	1.2	9.67	9.64	-1.2	9,479	-0.01%
2019/12/17	0	0.00	10	9.75	9.75	-10	9,161	-0.11%
2019/12/10	2	9.55	0	0.00	9.62	2	10,881	0.02%
2019/11/29	10	9.77	0	0.00	9.77	10	10,769	0.09%
2019/11/28	0	0.00	2	9.78	9.75	-2	10,703	-0.02%
2019/11/27	2	9.74	0	0.00	9.73	2	10,760	0.02%
2019/11/26	20	9.65	0	0.00	9.61	20	10,693	0.19%
2019/11/22	5	9.69	0	0.00	9.75	5	10,686	0.05%
2019/11/21	5	9.52	0	0.00	9.51	5	10,587	0.05%
2019/11/13	4	9.90	0	0.00	9.89	4	10,734	0.04%
2019/11/12	6	9.99	0	0.00	9.97	6	10,881	0.06%
2019/11/11	50	9.98	0	0.00	9.97	50	10,910	0.46%
2019/11/04	0	0.00	12	10.25	10.25	-12	10,974	-0.11%
2019/10/22	1	10.35	0	0.00	10.45	1	11,105	0.01%
2019/10/21	0	0.00	100	10.50	10.50	-100	11,061	-0.90%
2019/10/16	100	10.15	0	0.00	10.30	100	11,447	0.87%
2019/10/14	0	0.00	5	10.10	10.10	-5	11,268	-0.04%
2019/10/08	0	0.00	6	10.15	10.10	-6	11,123	-0.05%
2019/10/03	10	9.95	0	0.00	10.00	10	11,322	0.09%
2019/10/02	0	0.00	7	10.00	9.99	-7	11,321	-0.06%
2019/10/01	5	10.05	0	0.00	10.05	5	11,299	0.04%
2019/09/27	9	10.00	0	0.00	9.99	9	11,310	0.08%
2019/09/26	5	10.55	0	0.00	10.30	5	11,096	0.05%
2019/09/24	0	0.00	2	10.50	10.50	-2	10,886	-0.02%
2019/09/19	3	10.55	1	10.50	10.50	2	11,909	0.02%
2019/09/18	4	10.60	0	0.00	10.60	4	11,986	0.03%
2019/09/17	3	10.80	0.7	10.80	10.80	2.4	12,026	0.02%
2019/09/16	0	0.00	1	10.85	10.85	-1	12,051	-0.01%
2019/09/11	0	0.00	3	10.25	10.25	-3	10,887	-0.03%
2019/09/06	0.8	10.20	0.5	10.20	10.20	0.3	11,007	0.00%
2019/09/05	0.7	10.10	1.3	10.10	10.10	-0.6	10,966	-0.01%
2019/09/04	0.7	10.10	0	0.00	10.10	0.7	10,962	0.01%
2019/09/03	0	0.00	2	10.10	10.05	-2	11,013	-0.02%
2019/09/02	0	0.00	12	9.99	10.05	-12	10,971	-0.11%
2019/08/19	0	0.00	4	9.67	9.69	-4	11,153	-0.04%
2019/08/16	4	9.40	0	0.00	9.41	4	11,073	0.04%
2019/08/14	0.2	9.55	0	0.00	9.49	0.2	10,888	0.00%
2019/08/08	2	9.93	10	9.94	9.96	-8	10,691	-0.07%
2019/08/07	20	9.99	6	9.97	9.95	14	10,675	0.13%
2019/08/05	5	10.05	10	10.05	10.05	-5	10,753	-0.05%
2019/08/02	3	10.25	0	0.00	10.25	3	10,649	0.03%
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/31	0	0.00	1.6	10.45	10.40	-1.6	10,633	-0.02%
2019/07/19	1	10.65	0	0.00	10.50	1	11,356	0.01%
2019/07/11	0	0.00	36	10.59	10.60	-36	11,057	-0.33%
2019/07/04	0	0.00	28	10.42	10.40	-28	11,329	-0.25%
2019/07/03	41	10.40	15	10.40	10.35	26	11,426	0.23%
2019/07/02	10	10.45	0	0.00	10.45	10	11,507	0.09%
2019/07/01	10	10.55	1	10.55	10.55	9	11,515	0.08%
2019/06/27	49	10.70	12	10.68	10.65	37	11,713	0.32%
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/25	4	11.60	0	0.00	11.65	4	11,551	0.03%
2019/06/24	6	11.63	7	11.65	11.70	-1	11,760	-0.01%
2019/06/20	0	0.00	5	11.60	11.60	-5	12,563	-0.04%
2019/06/19	0	0.00	8	11.55	11.55	-8	12,556	-0.06%
2019/06/17	0	0.00	42	11.41	11.45	-42	12,512	-0.34%
2019/06/14	0	0.00	5	11.35	11.30	-5	12,449	-0.04%
2019/06/11	10	11.20	0	0.00	11.15	10	12,487	0.08%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/06/06	0	0.00	10	11.25	11.20	-10	12,872	-0.08%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/05/14	30	11.20	0	0.00	11.35	30	13,675	0.22%
2019/05/09	0	0.00	4	11.55	11.60	-4	13,654	-0.03%
2019/05/08	1	11.65	0	0.00	11.65	1	13,610	0.01%
2019/04/19	0	0.00	3	11.70	11.75	-3	13,060	-0.02%
2019/04/17	1	11.90	0	0.00	11.85	1	12,857	0.01%
2019/04/10	0	0.00	20	11.85	11.95	-20	12,780	-0.16%
2019/04/03	3	11.90	2	11.95	11.90	1	12,618	0.01%
2019/04/02	1	11.80	1	11.80	11.75	0	12,481	0.00%
2019/04/01	2	11.80	23	11.80	11.80	-21	12,369	-0.17%
2019/03/29	3	12.05	0	0.00	12.10	3	11,875	0.03%
2019/03/28	21	12.17	3	12.20	12.20	18	11,643	0.15%
2019/03/27	13	12.05	7	11.99	12.00	6	11,178	0.05%
2019/03/26	40	11.83	5	11.93	11.75	35	10,816	0.32%
2019/03/25	91	11.37	35	11.60	11.75	56	10,529	0.53%
2019/03/22	1	11.25	3	11.40	11.25	-2	9,650	-0.02%
2019/03/21	0	0.00	5	11.25	11.35	-5	9,667	-0.05%
2019/03/20	1	11.20	5	11.25	11.15	-4	9,733	-0.04%
2019/03/14	23	11.16	0	0.00	11.15	23	9,853	0.23%
2019/03/13	1	11.35	0	0.00	11.30	1	10,090	0.01%
2019/03/12	0	0.00	6	11.15	11.30	-6	10,076	-0.06%
2019/03/06	4	11.04	0	0.00	10.95	4	10,985	0.04%
2019/02/26	3	11.00	0	0.00	10.95	3	13,356	0.02%
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/22	1	11.05	0	0.00	11.10	1	13,344	0.01%
2019/02/20	3	11.10	0	0.00	11.15	3	13,304	0.02%
2019/02/19	8	11.17	12	11.35	11.15	-4	13,294	-0.03%
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/01/24	4	10.55	0	0.00	10.50	4	13,394	0.03%
2019/01/23	2	10.60	0	0.00	10.60	2	13,465	0.01%
2019/01/22	3	10.65	0	0.00	10.60	3	13,503	0.02%
2019/01/21	0	0.00	5	10.85	10.80	-5	13,520	-0.04%
2019/01/16	5	10.70	0	0.00	10.70	5	14,376	0.03%
2018/12/13	0	0.00	5	11.70	11.75	-5	17,125	-0.03%
2018/12/12	3	11.90	0	0.00	11.90	3	16,952	0.02%
2018/12/11	0	0.00	4	11.80	11.85	-4	16,882	-0.02%
2018/12/07	0	0.00	3	11.95	11.95	-3	16,920	-0.02%
2018/12/05	0	0.00	1	12.05	12.10	-1	16,597	-0.01%
2018/12/04	13	12.08	5	12.20	12.15	8	16,606	0.05%
2018/12/03	10	12.10	10	12.15	12.10	0	16,448	0.00%
2018/11/30	0	0.00	1	11.90	11.95	-1	16,180	-0.01%
2018/11/29	1	11.95	4	11.94	11.85	-3	16,027	-0.02%
2018/11/28	0	0.00	6	12.01	12.00	-6	15,802	-0.04%
2018/11/27	15	11.80	10	11.90	11.90	5	16,198	0.03%
2018/11/26	15	12.10	10	12.20	12.00	5	15,835	0.03%
2018/11/23	0	0.00	15	11.20	11.20	-15	14,325	-0.10%
2018/11/15	0	0.00	75	11.35	11.40	-75	15,227	-0.49%
2018/11/14	5	11.00	0	0.00	11.00	5	15,130	0.03%
2018/11/13	30	10.95	0	0.00	11.15	30	15,201	0.20%
2018/11/12	20	11.15	0	0.00	11.15	20	15,263	0.13%
2018/11/09	5	11.35	0	0.00	11.30	5	15,258	0.03%
2018/11/07	0	0.00	5	11.50	11.55	-5	15,540	-0.03%
2018/11/06	0	0.00	3	11.35	11.30	-3	15,717	-0.02%
2018/10/29	5	11.10	0	0.00	11.10	5	16,336	0.03%
2018/10/26	1	10.90	0	0.00	11.15	1	16,500	0.01%
2018/10/25	15	11.20	8	11.26	10.90	7	16,624	0.04%
2018/10/24	4	11.65	0	0.00	11.65	4	16,833	0.02%
2018/10/19	4	12.00	33	11.95	12.00	-29	17,536	-0.17%
2018/10/18	3	12.40	0	0.00	12.35	3	17,417	0.02%
2018/10/17	5	12.70	0	0.00	12.60	5	17,779	0.03%
2018/10/15	2	12.70	0	0.00	12.75	2	18,852	0.01%
2018/10/11	12	12.71	0	0.00	12.55	12	18,787	0.06%
2018/10/09	0	0.00	3	13.65	13.65	-3	18,293	-0.02%
2018/10/05	9	13.55	6	13.50	13.50	3	18,269	0.02%
2018/10/03	26	13.98	5	14.15	13.95	21	17,963	0.12%
2018/10/01	5	14.05	2	14.05	14.00	3	17,916	0.02%
2018/09/27	31	13.98	2	14.13	13.95	29	17,897	0.16%
2018/09/26	1	13.90	0	0.00	13.80	1	17,415	0.01%
2018/09/25	3	13.90	7	13.70	13.70	-4	17,393	-0.02%
2018/09/18	5	13.50	0	0.00	13.50	5	17,217	0.03%
2018/09/10	10	13.45	0	0.00	13.20	10	17,817	0.06%
2018/09/05	0	0.00	2	13.65	13.55	-2	18,040	-0.01%
2018/09/04	2	13.35	0	0.00	13.50	2	18,070	0.01%
2018/09/03	25	13.50	0	0.00	13.35	25	18,035	0.14%
2018/08/31	10	14.23	0	0.00	14.20	10	17,430	0.06%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/22	0	0.00	1	14.45	14.35	-1	17,973	-0.01%
2018/08/20	0	0.00	10	14.25	14.00	-10	17,768	-0.06%
2018/08/17	10	13.95	0	0.00	13.95	10	17,942	0.06%
2018/08/16	0	0.00	3	13.75	13.75	-3	18,338	-0.02%
2018/08/15	2	13.80	0	0.00	13.75	2	19,433	0.01%
2018/08/14	1	13.75	0	0.00	13.95	1	20,082	0.00%
2018/08/13	1	13.40	0	0.00	13.40	1	21,026	0.00%
2018/08/08	10	14.25	5	14.26	14.25	5	26,233	0.02%
2018/08/07	10	14.00	0	0.00	14.05	10	25,842	0.04%
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/01	1	14.10	10	14.20	14.15	-9	25,705	-0.04%
2018/07/31	50	14.05	60	14.00	14.10	-10	25,588	-0.04%
2018/07/25	0	0.00	5.1	13.50	13.50	-5.1	24,183	-0.02%
2018/07/24	20	13.48	20	13.35	13.45	0	24,084	0.00%
2018/07/23	10	13.40	2	13.30	13.60	8	23,675	0.03%
2018/07/20	1	12.90	0	0.00	12.90	1	22,980	0.00%
2018/07/19	5	12.95	4	13.00	12.85	1	22,868	0.00%
2018/07/18	0	0.00	10	12.93	12.90	-10	22,965	-0.04%
2018/07/13	0	0.00	12	12.98	12.90	-12	23,274	-0.05%
2018/07/12	0	0.00	38	12.80	12.80	-38	23,382	-0.16%
2018/07/06	40	12.50	0	0.00	12.45	40	24,825	0.16%
2018/07/03	10	12.80	24	12.85	12.60	-14	24,933	-0.06%
2018/06/28	22	12.91	0	0.00	12.85	22	25,274	0.09%
2018/06/26	0	0.00	40.1	12.60	12.60	-40.1	24,983	-0.16%
2018/06/22	0	0.00	0.2	12.90	12.95	-0.2	24,964	0.00%
2018/06/15	13	13.35	10	13.35	13.30	3	25,222	0.01%
2018/06/14	0	0.00	15	13.47	13.50	-15	25,315	-0.06%
2018/06/13	1	13.35	0	0.00	13.35	1	25,044	0.00%
2018/06/12	0	0.00	5	13.45	13.30	-5	25,052	-0.02%
2018/06/11	0	0.00	9	13.45	13.45	-9	24,972	-0.04%
2018/06/07	0	0.00	1	13.65	13.50	-1	25,034	0.00%
2018/06/05	50	13.50	0	0.00	13.50	50	25,057	0.20%
2018/06/01	5	13.60	30	13.65	13.60	-25	25,100	-0.10%
2018/05/31	5	13.50	5	13.65	13.80	0	25,265	0.00%
2018/05/30	5	13.35	5	13.45	13.45	0	25,469	0.00%
2018/05/29	5	13.65	0	0.00	13.65	5	25,597	0.02%
2018/05/28	51	13.56	0	0.00	13.55	51	26,026	0.20%
2018/05/25	5	13.85	10	13.90	13.65	-5	27,923	-0.02%
2018/05/24	16	13.95	0	0.00	13.85	16	27,757	0.06%
2018/05/23	16	14.20	16	14.30	14.10	0	27,518	0.00%
2018/05/22	12	14.28	8	14.16	14.10	4	26,408	0.02%
2018/05/21	17	14.53	60	14.44	14.40	-43	25,899	-0.17%
2018/05/18	62	14.48	20	14.71	14.75	42	24,969	0.17%
2018/05/17	14	13.54	30	13.50	13.45	-16	21,321	-0.08%
2018/05/11	30	13.05	0	0.00	13.05	30	22,326	0.13%
2018/05/03	5	12.80	0	0.00	12.75	5	25,345	0.02%
2018/05/02	5	13.05	0	0.00	12.90	5	25,762	0.02%
2018/04/24	0	0.00	5	12.85	12.75	-5	27,182	-0.02%
2018/04/19	0	0.00	3	12.95	12.95	-3	28,764	-0.01%
2018/04/18	10	12.80	0	0.00	12.85	10	29,886	0.03%
2018/04/16	13	13.39	11	13.40	13.20	2	31,571	0.01%
2018/04/10	5	12.60	0	0.00	12.80	5	33,178	0.02%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	0	0.00	1	12.85	12.85	-1	35,599	0.00%
2018/03/31	0	0.00	1	12.55	12.55	-1	35,928	0.00%
2018/03/30	1	12.45	0	0.00	12.40	1	36,992	0.00%
2018/03/29	10	12.50	0	0.00	12.55	10	37,583	0.03%
2018/03/26	0	0.00	5	12.55	12.55	-5	38,411	-0.01%
2018/03/23	2	12.60	0	0.00	12.55	2	38,643	0.01%
2018/03/22	22	13.10	0	0.00	12.90	22	38,762	0.06%
2018/03/21	0	0.00	10	13.00	12.95	-10	39,054	-0.03%
2018/03/20	0	0.00	2	12.83	12.95	-2	39,650	-0.01%
2018/03/13	0	0.00	6.8	12.94	12.85	-6.8	42,959	-0.02%
2018/03/08	1	12.90	0	0.00	12.90	1	48,373	0.00%
2018/03/06	2	12.80	0	0.00	12.80	2	53,034	0.00%
2018/03/05	0	0.00	7	12.86	12.80	-7	56,286	-0.01%
2018/03/01	2	13.05	5	13.00	13.10	-3	60,545	0.00%
2018/02/27	17	13.51	0	0.00	13.45	17	60,173	0.03%
2018/02/26	0	0.00	20	14.60	14.60	-20	58,898	-0.03%
2018/02/23	0	0.00	2	14.55	14.55	-2	58,997	0.00%
2018/02/22	0	0.00	20	14.20	14.20	-20	59,179	-0.03%
2018/02/12	30	13.95	0	0.00	13.90	30	59,421	0.05%
2018/02/09	25	13.64	0	0.00	13.85	25	59,429	0.04%
2018/02/08	50	14.25	2	14.50	14.25	48	59,163	0.08%
2018/02/07	7	14.42	0	0.00	14.35	7	59,225	0.01%
2018/02/06	9	13.98	10	13.85	13.85	-1	59,733	0.00%
2018/02/05	2	15.00	35	15.06	15.10	-33	61,025	-0.05%
2018/02/02	1	15.55	28	15.54	15.45	-27	60,847	-0.04%
2018/02/01	5	15.60	1	15.75	15.50	4	60,691	0.01%
2018/01/31	4	14.78	2	15.15	15.25	2	59,865	0.00%
2018/01/30	23	15.21	10	15.20	15.10	13	59,446	0.02%
2018/01/29	60	15.48	0	0.00	15.50	60	59,258	0.10%
2018/01/22	2	15.48	0	0.00	15.70	2	58,547	0.00%
2018/01/19	7	15.53	0	0.00	15.55	7	58,402	0.01%
2018/01/17	8	15.70	0	0.00	15.65	8	57,672	0.01%
2018/01/16	1	15.90	2	15.88	15.95	-1	57,114	0.00%
2018/01/15	1	16.20	2	16.20	16.20	-1	56,860	0.00%
2018/01/12	20	16.25	11	16.18	16.15	9	56,332	0.02%
2018/01/11	4	15.95	2	15.95	15.90	2	55,148	0.00%
2018/01/10	4	16.06	15	16.05	16.15	-11	54,748	-0.02%
2018/01/09	7	15.94	12	15.93	15.90	-5	53,388	-0.01%
2018/01/04	4	15.59	1	15.55	15.65	3	52,143	0.01%
2018/01/03	20	15.85	64	15.90	15.70	-44	51,762	-0.09%
2018/01/02	70	15.39	0	0.00	15.40	70	50,516	0.14%