中興電 (1513)-凱基-敦北券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	154.50	155.00	-1	3,700	-0.03%
2025/01/17	6.2	145.36	0	0.00	145.50	6.2	3,751	0.16%
2025/01/15	1.3	147.67	0	0.00	147.50	1.3	3,867	0.03%
2025/01/14	1	152.00	0	0.00	152.50	1	3,832	0.03%
2025/01/09	1.5	155.83	0	0.00	155.50	1.5	3,905	0.04%
2025/01/07	0.5	159.00	1.1	159.32	159.00	-0.6	3,962	-0.02%
2025/01/06	0.1	157.00	0.1	157.50	158.00	0	3,957	0.00%
2025/01/03	1	157.50	0	0.00	157.50	1	3,959	0.03%
2025/01/02	1	157.50	5	159.80	156.50	-4	3,954	-0.10%
2024/12/31	1	154.00	0	0.00	154.00	1	3,931	0.03%
2024/12/30	0	0.00	0	154.00	152.50	0	4,028	0.00%
2024/12/27	3	153.17	4	152.38	152.00	-1	4,124	-0.02%
2024/12/26	1	154.00	1	154.00	154.00	0	4,291	0.00%
2024/12/25	1	153.50	1	154.00	153.00	0	4,418	0.00%
2024/12/23	1	154.00	0	0.00	152.50	1	4,704	0.02%
2024/12/20	13.1	150.01	0	0.00	149.50	13.1	4,756	0.28%
2024/12/19	1.1	149.52	1.1	150.00	149.50	-0.1	4,899	0.00%
2024/12/18	0.1	151.50	0	0.00	152.00	0.1	4,992	0.00%
2024/12/16	0.2	150.53	0	0.00	150.00	0.2	5,264	0.00%
2024/12/13	1.1	154.03	0	0.00	153.00	1.1	5,236	0.02%
2024/12/12	1.1	157.45	0	0.00	156.00	1.1	5,252	0.02%
2024/12/11	2.1	157.76	0	0.00	157.00	2.1	5,331	0.04%
2024/12/10	1.2	160.28	2	158.00	158.00	-0.9	5,369	-0.02%
2024/12/09	2	159.50	1	160.00	159.50	1	5,473	0.02%
2024/12/06	1	161.00	2	162.25	161.50	-1	5,486	-0.02%
2024/12/05	5	156.30	2	156.50	155.50	3	5,409	0.06%
2024/12/04	1.3	157.79	1	158.00	157.50	0.3	5,459	0.01%
2024/12/03	2	161.25	1	162.00	160.50	1	5,586	0.02%
2024/11/29	0.3	156.17	0	0.00	158.00	0.3	5,778	0.01%
2024/11/28	0.1	159.00	1	154.50	157.50	-1	5,831	-0.02%
2024/11/25	1	165.00	0	0.00	165.50	1	5,959	0.02%
2024/11/22	2.1	161.23	0	0.00	161.50	2.1	5,999	0.03%
2024/11/21	1	158.50	0	0.00	159.00	1	6,142	0.02%
2024/11/20	1	156.50	0	0.00	156.50	1	6,517	0.02%
2024/11/18	1.1	155.58	0	0.00	155.50	1.1	7,065	0.02%
2024/11/14	0.1	163.00	10.2	159.52	160.50	-10.1	7,416	-0.14%
2024/11/13	1.1	163.95	0	0.00	163.00	1.1	7,680	0.01%
2024/11/12	0.3	167.50	0	0.00	167.00	0.3	8,027	0.00%
2024/11/11	10	170.50	0	0.00	170.50	10	8,850	0.11%
2024/11/08	3.1	168.21	20	169.50	167.00	-16.9	9,445	-0.18%
2024/11/07	23	168.20	3.2	166.97	169.50	19.8	9,706	0.20%
2024/11/06	2	163.00	0	0.00	164.00	2	9,761	0.02%
2024/11/05	0	0.00	2	164.00	165.00	-2	10,014	-0.02%
2024/11/01	0	0.00	1	160.00	160.50	-1	10,655	-0.01%
2024/10/30	1	159.50	1	159.00	159.50	0	10,882	0.00%
2024/10/29	0.1	157.00	1	156.00	156.50	-1	10,986	-0.01%
2024/10/28	1.2	159.87	0	0.00	159.50	1.2	11,086	0.01%
2024/10/25	0.1	161.50	0	0.00	160.50	0.1	11,356	0.00%
2024/10/24	18.1	162.91	0	0.00	160.00	18.1	11,752	0.15%
2024/10/23	0	0.00	6	165.67	165.00	-6	11,812	-0.05%
2024/10/22	4.2	162.11	0	0.00	162.00	4.2	11,974	0.03%
2024/10/21	0	0.00	1	164.00	165.00	-1	12,356	-0.01%
2024/10/18	1.1	163.09	0	0.00	163.00	1.1	12,606	0.01%
2024/10/17	0.3	164.50	1	164.50	164.50	-0.7	12,895	-0.01%
2024/10/16	1	163.00	7	163.07	163.00	-6	13,285	-0.05%
2024/10/15	21.2	163.46	8	163.56	162.50	13.2	13,814	0.10%
2024/10/14	6	163.83	5	164.70	165.00	1	14,456	0.01%
2024/10/11	2	162.75	1	163.50	162.50	1	15,369	0.01%
2024/10/09	3	163.17	0	0.00	163.00	3	16,523	0.02%
2024/10/07	1.1	167.95	0	0.00	168.50	1.1	18,359	0.01%
2024/10/04	0	0.00	2	162.00	162.50	-2	18,757	-0.01%
2024/10/01	0	0.00	2	170.50	169.50	-2	19,597	-0.01%
2024/09/30	21	172.24	0	0.00	172.50	21	20,405	0.10%
2024/09/27	0	0.00	1.5	176.50	176.00	-1.5	20,281	-0.01%
2024/09/26	3	177.00	4	177.75	174.00	-1	20,231	0.00%
2024/09/25	2	172.50	3	173.50	175.00	-1	20,197	0.00%
2024/09/24	3	173.67	1	173.50	173.00	2	20,275	0.01%
2024/09/23	3	173.00	5.4	173.91	175.00	-2.4	20,313	-0.01%
2024/09/20	2	171.00	4	171.88	171.00	-2	20,248	-0.01%
2024/09/18	1	168.00	12	169.42	167.50	-11	20,296	-0.05%
2024/09/16	1	163.50	0	0.00	164.00	1	20,252	0.00%
2024/09/13	3	163.83	0	0.00	164.50	3	20,637	0.01%
2024/09/12	0	0.00	6	159.17	163.50	-6	20,837	-0.03%
2024/09/11	5	155.50	0	0.00	155.50	5	21,081	0.02%
2024/09/10	1.1	154.50	0	0.00	154.00	1.1	21,636	0.00%
2024/09/09	0	0.00	4	158.00	160.00	-4	22,632	-0.02%
2024/09/06	5	159.00	0	0.00	159.50	5	22,929	0.02%
2024/09/05	11.3	161.53	2	157.50	157.50	9.3	23,021	0.04%
2024/09/04	0.1	163.50	0	0.00	160.50	0.1	23,499	0.00%
2024/09/03	2.2	170.64	1	171.00	168.00	1.2	24,119	0.00%
2024/09/02	0	0.00	1	172.00	172.00	-1	24,081	0.00%
2024/08/30	4.1	171.76	3	171.17	171.00	1.1	23,992	0.00%
2024/08/29	91.2	172.61	9	172.83	172.50	82.2	24,019	0.34%
2024/08/28	2	174.75	0	0.00	174.50	2	23,987	0.01%
2024/08/27	0	0.00	1	176.00	176.50	-1	23,995	0.00%
2024/08/26	1.1	173.14	3	174.50	173.00	-1.9	24,000	-0.01%
2024/08/23	4.2	175.29	0	0.00	175.50	4.2	23,987	0.02%
2024/08/22	6	178.50	3	181.33	176.00	3	23,956	0.01%
2024/08/21	6	179.58	7	181.93	179.00	-1	23,754	0.00%
2024/08/20	2	179.00	3	179.33	177.00	-1	23,619	0.00%
2024/08/19	0.1	177.00	0	0.00	176.50	0.1	23,579	0.00%
2024/08/16	48.1	176.46	7	178.21	176.00	41.1	23,570	0.17%
2024/08/15	3.1	175.30	1	179.00	173.00	2.1	23,320	0.01%
2024/08/14	2.3	170.91	16	173.34	175.50	-13.8	23,088	-0.06%
2024/08/13	47.5	169.20	9	169.39	170.50	38.5	22,716	0.17%
2024/08/12	4.1	180.14	2	180.75	181.50	2.1	21,976	0.01%
2024/08/09	0	0.00	7.1	177.49	177.50	-7.1	21,484	-0.03%
2024/08/08	0.2	160.50	0	0.00	161.50	0.2	21,417	0.00%
2024/08/07	4.2	166.52	0	0.00	167.50	4.2	21,701	0.02%
2024/08/06	5.2	157.98	1	147.50	155.00	4.2	21,589	0.02%
2024/08/05	2.3	162.38	0	0.00	161.50	2.3	21,263	0.01%
2024/08/02	23.5	180.24	0	0.00	179.00	23.5	21,467	0.11%
2024/08/01	20.1	189.00	0	0.00	189.00	20.1	21,444	0.09%
2024/07/31	3.2	190.33	1	190.00	189.00	2.2	21,565	0.01%
2024/07/30	0.1	190.50	0	0.00	192.00	0.1	21,828	0.00%
2024/07/29	3.1	200.73	2.5	211.00	194.00	0.6	21,764	0.00%
2024/07/26	4	211.63	1	213.50	212.50	3	21,627	0.01%
2024/07/23	1	216.00	0	215.00	216.00	1	21,762	0.00%
2024/07/22	1	223.50	1.1	216.83	209.50	-0.1	21,758	0.00%
2024/07/19	6	224.33	1.1	220.78	220.50	4.9	21,583	0.02%
2024/07/18	7	223.43	8	222.50	223.50	-1	21,899	0.00%
2024/07/17	14.1	227.76	11	224.32	223.50	3.1	22,248	0.01%
2024/07/16	11.2	234.65	6	227.50	228.50	5.2	22,648	0.02%
2024/07/15	14.1	234.22	16	233.63	235.50	-2	23,360	-0.01%
2024/07/12	11	232.47	15.2	231.59	231.50	-4.2	24,145	-0.02%
2024/07/11	7	229.36	4	227.38	228.00	3	24,460	0.01%
2024/07/10	8.3	218.88	108.1	225.78	228.00	-99.8	24,532	-0.41%	大賣/
2024/07/09	3	207.00	7.5	206.68	207.50	-4.5	25,265	-0.02%
2024/07/08	5	205.10	8.1	205.24	202.50	-3.1	26,692	-0.01%
2024/07/05	10.1	202.60	7.4	202.67	203.00	2.7	27,870	0.01%
2024/07/04	11	194.43	21.5	196.15	201.00	-10.4	27,879	-0.04%
2024/07/03	1	188.50	2	187.00	187.00	-1	28,130	0.00%
2024/07/02	1	185.50	1	187.00	186.50	0	28,709	0.00%
2024/07/01	2.1	189.98	2	187.00	185.50	0.1	28,762	0.00%
2024/06/28	2	188.00	1	188.02	188.00	1	28,849	0.00%
2024/06/27	0.1	186.14	1	188.98	186.00	-0.9	29,075	0.00%
2024/06/25	0	0.00	3	183.50	188.50	-3	29,799	-0.01%
2024/06/24	1	187.00	0	0.00	184.00	1	30,593	0.00%
2024/06/21	4	188.88	1	188.00	188.00	3	32,013	0.01%
2024/06/20	10	189.85	6	188.83	188.00	4	32,751	0.01%
2024/06/19	4	187.63	6.2	187.63	188.00	-2.2	32,990	-0.01%
2024/06/18	2.1	184.54	5	187.00	188.00	-3	33,687	-0.01%
2024/06/17	7.2	188.81	12.3	188.38	184.00	-5.1	33,939	-0.01%
2024/06/14	21	185.45	13	191.35	191.00	8	34,423	0.02%
2024/06/13	3.1	179.39	4	180.13	180.50	-0.9	34,610	0.00%
2024/06/12	4	176.13	2	175.00	175.50	2	35,245	0.01%
2024/06/11	2.1	179.71	7	178.93	177.50	-4.9	36,293	-0.01%
2024/06/07	12.1	172.24	11	172.86	182.00	1.1	37,591	0.00%
2024/06/05	0	0.00	0.1	166.50	165.00	-0.1	38,289	0.00%
2024/06/04	0	168.50	0	0.00	167.50	0	39,067	0.00%
2024/06/03	1	166.00	1	167.00	166.50	0	39,590	0.00%
2024/05/30	1	168.00	0	0.00	167.00	1	41,361	0.00%
2024/05/28	2	168.25	2	168.50	168.50	0	43,941	0.00%
2024/05/27	1	169.49	1	169.50	168.50	0	45,219	0.00%
2024/05/24	5	159.00	7	164.36	163.50	-2	46,682	0.00%
2024/05/23	3.1	162.31	2	162.00	162.00	1.1	48,301	0.00%
2024/05/22	7.5	166.13	5	166.20	165.00	2.5	49,386	0.01%
2024/05/21	0	168.00	0	0.00	167.50	0	49,850	0.00%
2024/05/20	2	171.50	2	171.50	169.50	0	50,543	0.00%
2024/05/17	1	170.50	1	168.50	170.50	0	50,957	0.00%
2024/05/16	1	169.01	2	170.75	169.00	-1	51,868	0.00%
2024/05/15	1.2	169.85	1	169.00	168.00	0.2	52,426	0.00%
2024/05/14	7	167.57	3	167.67	167.00	4	52,511	0.01%
2024/05/13	2	170.24	1.3	169.25	167.50	0.7	52,430	0.00%
2024/05/10	5	179.40	4	179.25	178.00	1	52,537	0.00%
2024/05/09	12	182.33	8	179.69	179.50	4	52,796	0.01%
2024/05/08	10	183.60	8	183.25	184.00	2	52,697	0.00%
2024/05/07	1	177.50	1	178.50	180.00	0	52,419	0.00%
2024/05/06	3.2	175.88	3	176.00	177.50	0.2	52,282	0.00%
2024/05/03	2	178.00	2	177.75	178.50	0	52,072	0.00%
2024/05/02	4	183.62	1	184.00	181.50	3	51,753	0.01%
2024/04/30	22.1	183.81	2	181.75	184.00	20.1	51,643	0.04%
2024/04/26	3.1	190.51	1	193.00	188.50	2.1	51,334	0.00%
2024/04/25	0	193.00	0	0.00	191.00	0	51,103	0.00%
2024/04/24	1.1	194.39	4	192.38	194.50	-2.9	50,876	-0.01%
2024/04/23	4	188.00	1	188.50	188.50	3	50,409	0.01%
2024/04/22	72.2	190.40	64	201.80	185.00	8.2	49,867	0.02%
2024/04/19	75.4	199.04	40	205.28	197.50	35.4	49,722	0.07%
2024/04/18	53.1	204.11	25	206.06	203.50	28.1	48,651	0.06%
2024/04/17	10	201.75	18	203.97	209.50	-8	47,241	-0.02%
2024/04/16	9.4	192.10	6	193.16	190.50	3.4	46,063	0.01%
2024/04/15	25.6	203.71	21	201.52	203.00	4.6	45,031	0.01%
2024/04/12	20	199.05	144.7	210.49	212.00	-124.7	43,106	-0.29%	大賣/鉅額交易
2024/04/11	8	188.00	30.2	189.71	193.00	-22.2	41,192	-0.05%
2024/04/10	9.1	184.74	3	182.50	183.00	6.1	39,715	0.02%
2024/04/09	7.1	184.11	20	184.70	185.00	-12.9	38,905	-0.03%
2024/04/08	28.1	181.65	9	181.72	182.00	19.1	37,888	0.05%
2024/04/02	4	177.88	3	179.33	178.50	1	37,896	0.00%
2024/04/01	7.1	179.15	3.1	179.66	177.50	4	37,647	0.01%
2024/03/29	1	176.50	2	177.00	179.50	-1	37,363	0.00%
2024/03/28	2.1	180.11	3	178.83	177.00	-0.9	37,041	0.00%
2024/03/27	2.4	178.73	3.1	183.00	176.00	-0.7	36,624	0.00%
2024/03/26	32.1	189.37	73	190.57	187.00	-40.9	35,782	-0.11%
2024/03/25	33	185.52	11	185.05	185.00	22	34,312	0.06%
2024/03/22	7	184.00	9	181.61	177.50	-2	33,672	-0.01%
2024/03/21	27	182.72	17	182.21	181.50	10	33,132	0.03%
2024/03/20	3.1	176.35	1	178.00	177.00	2.1	32,525	0.01%
2024/03/19	13	181.85	9	181.72	180.00	4	32,176	0.01%
2024/03/18	44	177.16	37	177.62	178.50	7	31,332	0.02%
2024/03/15	9	169.44	3	170.17	169.50	6	30,161	0.02%
2024/03/14	17	171.65	18	171.58	173.00	-1	29,428	0.00%
2024/03/13	21	175.14	18.1	177.99	173.50	2.9	28,573	0.01%
2024/03/12	13	169.54	16	171.69	170.00	-3	27,673	-0.01%
2024/03/11	2	163.00	0	0.00	164.50	2	27,174	0.01%
2024/03/08	34	162.22	2.5	162.50	161.50	31.5	27,954	0.11%
2024/03/07	55	171.01	1	170.00	171.00	54	27,655	0.20%
2024/03/06	2	172.75	3	172.17	174.00	-1	27,315	0.00%
2024/03/05	58	169.41	8.1	172.49	169.00	50	26,916	0.19%
2024/03/04	10.2	167.61	2	170.25	167.00	8.2	26,085	0.03%
2024/03/01	7.3	174.90	5.2	172.06	171.00	2.1	25,637	0.01%
2024/02/29	3	158.50	7.1	166.77	171.00	-4.1	25,071	-0.02%
2024/02/27	6	156.33	11	156.91	155.50	-5	24,554	-0.02%
2024/02/26	8.1	153.24	15.4	153.59	153.00	-7.4	23,116	-0.03%
2024/02/23	53.1	142.26	64.2	142.38	143.00	-11.1	21,278	-0.05%
2024/02/22	4	134.88	10	134.65	133.50	-6	20,025	-0.03%
2024/02/21	3	132.50	24.1	133.23	132.50	-21.1	19,435	-0.11%
2024/02/20	26.2	131.11	35	129.37	128.00	-8.8	18,717	-0.05%
2024/02/19	38	132.59	6.6	130.70	129.50	31.4	18,222	0.17%
2024/02/16	5.5	128.36	123.2	127.26	129.00	-117.7	17,327	-0.68%	大賣/鉅額交易
2024/02/15	5	120.00	4	120.88	120.50	1	16,675	0.01%
2024/02/05	2	122.75	1	123.00	122.50	1	16,458	0.01%
2024/02/02	52	124.60	5.2	127.89	124.50	46.9	16,382	0.29%
2024/02/01	2	119.50	13	121.77	126.00	-11	15,842	-0.07%
2024/01/31	16	118.47	19	119.26	119.50	-3	15,471	-0.02%