力山 (1515)-凱基-敦北券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.10
漲跌
▲0.45
漲幅
+0.91%
成交量
1,817張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	48.75	49.90	-1	1,816	-0.06%
2024/04/02	1	47.50	0	0.00	47.00	1	1,789	0.06%
2024/03/11	0	0.00	5	49.20	50.60	-5	2,478	-0.20%
2024/03/01	0	0.00	1	47.80	48.40	-1	2,468	-0.04%
2024/02/16	0	0.00	2	45.90	45.95	-2	4,299	-0.05%
2024/02/15	2	44.00	0	0.00	44.00	2	4,913	0.04%
2024/01/29	2	44.90	0	0.00	45.10	2	5,548	0.04%
2024/01/25	1	45.60	0	0.00	44.80	1	5,547	0.02%
2024/01/12	3	47.65	0	0.00	47.15	3	5,462	0.05%
2024/01/11	1	48.40	1	49.20	48.40	0	5,447	0.00%
2024/01/10	2	49.30	2	49.10	47.70	0	5,365	0.00%
2024/01/02	2	52.20	0	0.00	51.70	2	5,207	0.04%
2023/12/25	1	50.40	0	0.00	50.80	1	5,301	0.02%
2023/12/14	1	53.60	0	0.00	54.10	1	5,330	0.02%
2023/12/11	1	56.60	1	58.30	53.40	0	5,343	0.00%
2023/12/05	2	57.00	0	0.00	54.10	2	5,521	0.04%
2023/11/21	0	0.00	1.3	58.00	59.50	-1.3	5,262	-0.02%
2023/11/16	8	58.83	7	58.11	58.40	1	4,788	0.02%
2023/11/15	0	0.00	2	58.10	58.10	-2	3,804	-0.05%
2023/11/13	0	0.00	1	49.00	50.40	-1	2,790	-0.04%
2023/11/10	4	45.11	4	45.69	45.90	0	2,515	0.00%
2023/11/09	1.1	42.06	0	0.00	42.65	1.1	2,313	0.05%
2023/11/08	0	0.00	2	42.80	43.10	-2	2,198	-0.09%
2023/10/23	1	39.80	1	39.80	39.85	0	2,274	0.00%
2023/10/11	1	40.50	0	0.00	41.45	1	2,293	0.04%
2023/10/04	0.2	44.00	0	0.00	43.90	0.2	2,427	0.01%
2023/10/02	0	0.00	15	43.49	44.70	-15	2,465	-0.61%
2023/09/28	15	42.50	0	0.00	42.95	15	2,443	0.61%
2023/09/25	0	41.85	0	0.00	42.10	0	2,443	0.00%
2023/09/19	4	42.65	0	0.00	42.25	4	2,399	0.17%
2023/09/18	20	43.61	0	0.00	43.15	20	2,373	0.84%
2023/09/12	0	0.00	2	42.38	43.60	-2	1,845	-0.11%
2023/09/11	0	0.00	3	39.40	39.65	-3	1,545	-0.19%
2023/09/01	0	0.00	2	35.25	35.40	-2	1,566	-0.13%
2023/08/28	2	33.55	0	0.00	33.75	2	1,693	0.12%
2023/08/17	28	37.97	0	0.00	38.00	28	1,596	1.75%
2023/07/20	0	0.00	2	37.45	37.95	-2	1,385	-0.14%
2023/07/11	3	40.67	1	40.50	39.25	2	1,226	0.16%
2023/06/27	0	0.00	1	35.80	35.65	-1	848	-0.12%
2023/06/20	0	0.00	1	37.30	37.00	-1	785	-0.13%
2023/06/16	2	37.55	0	0.00	36.30	2	742	0.27%
2023/06/14	1	34.00	0	0.00	33.80	1	662	0.15%
2023/06/12	0	0.00	0.1	33.75	34.05	-0.1	617	-0.01%
2023/06/05	1	32.30	3	32.90	32.60	-2	573	-0.35%
2023/06/02	0	0.00	3	31.90	30.85	-3	520	-0.58%
2023/05/17	0	0.00	2	29.30	29.30	-2	549	-0.36%
2023/03/30	3	29.05	0	0.00	28.95	3	560	0.53%
2023/03/24	0	0.00	3	29.40	29.35	-3	580	-0.52%
2023/03/17	0	29.15	0	0.00	29.30	0	609	0.00%
2023/03/10	0	29.82	0	0.00	29.65	0	646	0.00%
2023/03/09	0	30.20	0	0.00	30.10	0	659	0.00%
2023/03/03	0	30.00	0	0.00	29.80	0	686	0.00%
2023/02/23	0	31.90	0	0.00	31.80	0	672	0.00%
2023/02/16	0	32.30	0	0.00	31.85	0	669	0.00%
2022/12/22	3	30.50	0	0.00	30.75	3	651	0.46%
2022/12/13	0	0.00	3	32.60	32.50	-3	662	-0.45%
2022/12/09	3	33.65	0	0.00	33.15	3	666	0.45%
2022/12/01	0	0.00	6	32.00	31.70	-6	674	-0.89%
2022/10/11	3	28.10	0	0.00	28.05	3	1,104	0.27%
2022/09/28	3	29.10	0	0.00	28.75	3	1,386	0.22%
2022/09/26	0	0.00	1	31.45	30.80	-1	1,377	-0.07%
2022/08/31	1	34.45	1	34.40	34.40	0	1,438	0.00%
2022/08/10	0	0.00	2	29.75	30.75	-2	1,352	-0.15%
2022/08/08	0	0.00	1	30.10	30.45	-1	1,354	-0.07%
2022/08/02	2	34.45	3	33.65	33.50	-1	1,335	-0.07%
2022/07/29	3	32.90	0	0.00	33.00	3	1,301	0.23%
2022/07/22	0	0.00	3	33.60	33.40	-3	1,267	-0.24%
2022/07/21	3	32.35	0	0.00	33.05	3	1,267	0.24%
2022/07/20	2	32.10	0	0.00	31.90	2	1,248	0.16%
2022/07/15	2	35.08	5	34.56	36.05	-3	1,142	-0.26%
2022/07/14	3	33.50	4	34.20	34.70	-1	1,006	-0.10%
2022/07/11	3	29.50	0	0.00	29.85	3	879	0.34%
2022/07/06	0.2	27.55	3	27.30	27.15	-2.8	854	-0.33%
2022/07/01	3	27.20	1	26.60	26.10	2	866	0.23%
2022/06/28	0	0.00	1	28.65	29.05	-1	854	-0.12%
2022/06/21	0	0.00	4	27.90	29.10	-4	865	-0.46%
2022/06/20	0	0.00	1	27.85	27.40	-1	870	-0.11%
2022/05/12	0	0.00	1	36.90	36.15	-1	961	-0.10%
2022/04/28	1	39.60	0	0.00	39.55	1	1,447	0.07%
2022/03/23	1	47.45	0	0.00	47.45	1	1,588	0.06%
2022/03/22	1	45.70	0	0.00	46.05	1	1,579	0.06%
2022/03/15	0	0.00	5	42.15	42.20	-5	1,590	-0.31%
2022/03/09	1	40.85	8	40.76	40.75	-7	1,643	-0.43%
2022/03/08	2	41.40	0	0.00	41.50	2	1,641	0.12%
2022/03/07	1	41.90	0	0.00	42.00	1	1,636	0.06%
2022/03/04	4	43.54	7	43.60	43.55	-3	1,624	-0.18%
2022/03/03	0	0.00	6	44.50	44.40	-6	1,623	-0.37%
2022/03/02	4	44.15	4	44.45	44.40	0	1,624	0.00%
2022/03/01	5	44.17	2	44.15	44.55	3	1,622	0.18%
2022/02/25	2	42.05	2	42.25	42.75	0	1,612	0.00%
2022/02/24	2	42.75	0	0.00	42.85	2	1,591	0.13%
2022/02/22	0	0.00	27	43.16	43.10	-27	1,572	-1.72%
2022/02/21	0	0.00	3	44.15	44.45	-3	1,558	-0.19%
2022/02/18	1	44.40	0	0.00	44.80	1	1,553	0.06%
2022/02/14	1	43.55	2	43.50	42.90	-1	1,489	-0.07%
2022/02/11	2	44.70	0	0.00	44.75	2	1,479	0.14%
2022/02/10	4	45.10	4	44.93	45.20	0	1,471	0.00%
2022/02/09	5	45.97	0	0.00	46.75	5	1,432	0.35%
2022/02/08	1	44.05	1	43.50	43.60	0	1,345	0.00%
2022/01/24	1	47.25	1	47.30	46.45	0	1,090	0.00%
2022/01/21	1	48.50	0	0.00	48.20	1	1,034	0.10%
2022/01/18	30	52.30	0	0.00	52.30	30	973	3.08%
2022/01/14	0	0.00	1	51.30	51.30	-1	949	-0.11%
2022/01/07	1	52.30	1	51.90	52.00	0	903	0.00%
2022/01/05	0	0.00	0.1	56.50	56.10	-0.1	819	-0.01%
2021/12/30	0.1	57.10	0	0.00	56.50	0.1	792	0.01%
2021/12/27	1	57.00	0	0.00	56.90	1	779	0.13%
2021/12/14	1	56.80	0	0.00	56.20	1	687	0.15%
2021/12/08	1	59.70	0	0.00	59.50	1	602	0.17%
2021/12/02	3	63.10	0	0.00	62.80	3	523	0.57%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/11/11	1	64.80	1	65.00	64.80	0	513	0.00%
2021/10/28	0	0.00	1	67.00	67.10	-1	668	-0.15%
2021/10/22	1	66.00	0	0.00	65.70	1	723	0.14%
2021/10/14	0	0.00	4	65.60	65.20	-4	897	-0.45%
2021/10/07	1	67.90	0	0.00	67.90	1	990	0.10%
2021/09/24	1	69.70	0	0.00	69.80	1	1,184	0.08%
2021/09/23	0	0.00	3	69.13	69.20	-3	1,196	-0.25%
2021/08/23	1	71.60	0	0.00	70.60	1	1,616	0.06%
2021/08/16	1	69.60	1	70.00	70.00	0	1,783	0.00%
2021/08/11	1	72.80	0	0.00	73.00	1	1,828	0.05%
2021/08/05	0	0.00	1	77.40	78.00	-1	1,943	-0.05%
2021/08/04	3	81.20	3	81.00	80.80	0	2,001	0.00%
2021/08/02	1	78.00	0	0.00	77.80	1	2,174	0.05%
2021/07/29	1	77.60	0	0.00	77.90	1	2,424	0.04%
2021/07/26	2	79.85	0	0.00	79.90	2	2,596	0.08%
2021/07/22	0	0.00	1	84.60	82.20	-1	2,660	-0.04%
2021/07/13	0	0.00	17	83.00	83.40	-17	2,758	-0.62%
2021/07/12	0	0.00	8	82.50	82.30	-8	2,754	-0.29%
2021/07/09	0	0.00	1	79.40	78.50	-1	2,721	-0.04%
2021/07/08	13	78.29	0	0.00	78.30	13	2,792	0.47%
2021/07/01	0.1	79.00	0	0.00	77.60	0.1	3,285	0.00%
2021/06/30	0.1	78.50	0	0.00	78.90	0.1	3,422	0.00%
2021/06/28	1	81.00	25	83.00	80.50	-24	3,608	-0.67%
2021/06/25	1	82.20	0	0.00	82.20	1	3,582	0.03%
2021/06/24	15	79.00	13	79.00	78.80	2	3,551	0.06%
2021/06/21	0	0.00	1	79.00	77.30	-1	3,597	-0.03%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/17	1	77.00	2	77.30	77.40	-1	3,644	-0.03%
2021/06/11	0	0.00	64	77.20	77.00	-64	3,897	-1.64%
2021/06/10	1	77.60	0	0.00	76.60	1	4,079	0.02%
2021/06/07	31	78.35	0	0.00	78.20	31	4,623	0.67%
2021/06/04	36	78.18	0	0.00	79.20	36	4,762	0.76%
2021/06/03	10	78.75	9	78.60	78.30	1	4,759	0.02%
2021/06/02	14	79.62	0	0.00	79.70	14	4,767	0.29%
2021/05/31	26	77.71	2	77.60	77.40	24	4,755	0.50%
2021/05/28	19	77.07	0	0.00	78.00	19	4,749	0.40%
2021/05/27	75	76.01	0	0.00	77.00	75	4,796	1.56%
2021/05/26	20	73.10	0	0.00	73.00	20	4,784	0.42%
2021/05/24	10	69.25	2	69.50	69.50	8	4,793	0.17%
2021/05/21	18	69.43	1	69.10	70.10	17	4,842	0.35%
2021/05/19	30	66.90	0	0.00	67.00	30	5,007	0.60%
2021/05/18	67	66.66	0	0.00	67.20	67	5,222	1.28%
2021/05/17	78	66.52	231	63.10	63.10	-153	5,225	-2.93%	大賣/鉅額交易
2021/05/14	1	72.50	0	0.00	70.10	1	5,210	0.02%
2021/05/12	2	65.20	2	66.10	67.40	0	5,194	0.00%
2021/05/11	1	76.80	0	0.00	71.50	1	5,147	0.02%
2021/05/10	230	79.58	0	0.00	78.80	230	5,120	4.49%	大買/鉅額交易
2021/05/07	0	0.00	1	76.00	78.30	-1	5,115	-0.02%
2021/05/05	0	0.00	350	92.99	92.80	-350	4,875	-7.18%	大賣/鉅額交易
2021/05/04	10	90.20	2	89.85	94.20	8	4,813	0.17%
2021/05/03	0	0.00	1	92.20	91.50	-1	4,735	-0.02%
2021/04/26	0	0.00	1	90.50	90.30	-1	4,689	-0.02%
2021/04/23	0	0.00	1	87.20	88.70	-1	4,705	-0.02%
2021/04/22	1	89.10	1	87.70	88.00	0	4,700	0.00%
2021/04/19	3	89.40	2	89.20	89.00	1	4,635	0.02%
2021/04/15	2	93.05	0	0.00	93.50	2	4,499	0.04%
2021/04/14	1	90.50	0	0.00	90.80	1	4,471	0.02%
2021/04/13	0.3	95.29	3	92.70	92.00	-2.7	4,402	-0.06%
2021/04/12	53	98.77	6	98.75	95.90	47	4,308	1.09%
2021/04/09	106	105.13	4	106.38	106.50	102	4,142	2.46%	大買/鉅額交易
2021/04/08	200	101.45	4	102.00	103.50	196	4,036	4.86%	大買/鉅額交易
2021/04/07	4	100.50	6	100.17	99.60	-2	3,966	-0.05%
2021/04/06	3	98.47	0	0.00	100.00	3	3,914	0.08%
2021/04/01	1	98.60	1	99.80	98.00	0	3,769	0.00%
2021/03/31	5	94.30	1	95.30	94.30	4	3,590	0.11%
2021/03/30	5	94.40	1	95.20	95.20	4	3,562	0.11%
2021/03/26	5	92.60	0	0.00	92.60	5	3,589	0.14%
2021/03/25	0	0.00	1	93.50	93.20	-1	3,564	-0.03%
2021/03/24	2	94.45	2	93.30	93.50	0	3,561	0.00%
2021/03/23	1	93.50	1	93.30	93.50	0	3,565	0.00%
2021/03/22	1	91.90	0	0.00	91.60	1	3,532	0.03%
2021/03/19	0	0.00	7	95.84	93.40	-7	3,513	-0.20%
2021/03/18	1	94.80	0	0.00	94.90	1	3,434	0.03%
2021/03/17	1	92.50	0	0.00	93.20	1	3,405	0.03%
2021/03/16	1	95.20	13	93.27	92.50	-12	3,349	-0.36%
2021/03/15	2	92.20	1	92.30	92.60	1	3,179	0.03%
2021/03/12	3	92.63	3	92.97	92.00	0	3,144	0.00%
2021/03/11	9	92.30	15	92.35	93.40	-6	3,004	-0.20%
2021/03/10	2	86.85	1	87.90	86.70	1	2,639	0.04%
2021/03/08	1	82.50	1	83.20	83.60	0	2,485	0.00%
2021/03/03	2	82.35	0	0.00	82.10	2	2,462	0.08%
2021/03/02	0	0.00	1	84.90	83.90	-1	2,444	-0.04%
2021/02/26	2	80.50	11	81.00	81.20	-9	2,359	-0.38%
2021/02/25	0	0.00	2	83.35	82.70	-2	2,325	-0.09%
2021/02/23	2	83.90	5.1	84.63	83.20	-3.1	2,268	-0.14%
2021/02/22	4	86.93	2	86.40	86.70	2	2,208	0.09%
2021/02/19	22	88.01	0	0.00	88.00	22	2,162	1.02%
2021/02/05	10	77.33	0	0.00	77.70	10	1,774	0.56%
2021/02/04	15	77.60	0	0.00	78.20	15	1,752	0.86%
2021/02/03	3	75.80	0	0.00	75.90	3	1,730	0.17%
2021/02/02	5	77.42	0	0.00	76.80	5	1,850	0.27%
2021/01/28	1	75.30	1	74.90	74.70	0	1,688	0.00%
2021/01/27	0	0.00	1	76.00	75.80	-1	1,714	-0.06%
2021/01/20	1	75.00	0	0.00	73.30	1	1,713	0.06%
2021/01/15	0	0.00	5	75.10	75.30	-5	1,605	-0.31%
2021/01/11	6	77.65	0	0.00	75.20	6	1,631	0.37%
2020/12/30	0	0.00	0	72.00	73.90	0	1,723	0.00%
2020/12/29	1	72.50	0	0.00	71.90	1	1,753	0.06%
2020/12/28	0	0.00	0.1	73.00	72.50	-0.1	1,759	0.00%
2020/12/24	1	73.50	0	0.00	73.50	1	1,783	0.06%
2020/12/14	2	78.25	0	0.00	78.40	2	2,041	0.10%
2020/12/11	0	0.00	1	78.10	76.80	-1	2,073	-0.05%
2020/12/10	1	77.00	0	0.00	77.00	1	2,096	0.05%
2020/11/19	2	77.50	0	0.00	77.20	2	3,872	0.05%
2020/11/18	1	77.50	1	77.80	77.30	0	4,010	0.00%
2020/11/17	0	0.00	2	75.80	75.80	-2	4,038	-0.05%
2020/11/13	0	0.00	5	77.00	77.20	-5	4,203	-0.12%
2020/11/12	5	78.30	0	0.00	77.70	5	4,252	0.12%
2020/11/11	1	77.20	0	0.00	78.30	1	4,291	0.02%
2020/11/10	4	77.38	2	77.50	76.70	2	4,273	0.05%
2020/11/09	0	0.00	2	81.95	82.30	-2	4,175	-0.05%
2020/11/02	1	77.30	0	0.00	77.30	1	4,446	0.02%
2020/10/28	0	0.00	2	80.55	80.60	-2	4,990	-0.04%
2020/10/22	1	79.20	0	0.00	80.20	1	5,201	0.02%
2020/10/21	1	80.50	1	80.00	80.10	0	5,285	0.00%
2020/10/20	1	79.60	1	80.10	80.10	0	5,537	0.00%
2020/10/19	9	81.50	0	0.00	81.20	9	5,550	0.16%
2020/10/16	2	82.40	8	82.50	80.80	-6	5,625	-0.11%
2020/10/14	0	0.00	1	85.80	86.30	-1	5,697	-0.02%
2020/10/13	2	84.55	0	0.00	85.20	2	5,700	0.04%
2020/10/06	0	0.00	1	85.40	87.40	-1	5,817	-0.02%
2020/09/28	0	0.00	3	80.50	82.40	-3	5,873	-0.05%
2020/09/25	1	81.80	0	0.00	79.00	1	5,884	0.02%
2020/09/24	13	82.48	1	84.50	82.20	12	5,847	0.21%
2020/09/23	3	86.37	2	85.40	85.90	1	5,840	0.02%
2020/09/22	4	87.65	4	88.23	87.10	0	5,868	0.00%
2020/09/18	2	87.40	0	0.00	88.30	2	5,862	0.03%
2020/09/17	7	86.47	2	86.75	86.20	5	5,831	0.09%
2020/09/16	5	89.86	4	89.53	89.00	1	5,752	0.02%
2020/09/11	4	92.12	1	92.20	91.30	3	5,721	0.05%
2020/09/10	2	95.50	1	100.00	92.60	1	5,703	0.02%
2020/09/09	0	0.00	2	98.45	97.00	-2	5,681	-0.04%
2020/09/08	1	96.40	1	94.50	94.20	0	5,669	0.00%
2020/09/07	1	95.58	0	0.00	94.00	1	5,679	0.02%
2020/09/04	5	96.30	7	95.94	96.30	-2	5,677	-0.04%
2020/09/03	4	99.77	2	99.55	99.00	2	5,592	0.04%
2020/09/02	5	98.64	4	98.40	97.20	1	5,483	0.02%
2020/09/01	2	99.50	3	97.00	97.30	-1	5,390	-0.02%
2020/08/31	2	97.95	10	97.11	100.50	-8	5,159	-0.16%
2020/08/28	1	93.00	9	92.12	91.50	-8	4,848	-0.17%
2020/08/26	2	89.85	3	89.83	89.70	-1	4,910	-0.02%
2020/08/25	1	89.80	0	0.00	90.30	1	4,936	0.02%
2020/08/24	2	89.90	0	0.00	91.80	2	4,898	0.04%
2020/08/21	0	0.00	6	84.42	86.00	-6	4,829	-0.12%
2020/08/20	1	83.00	0	0.00	83.00	1	4,863	0.02%
2020/08/19	0	0.00	1	90.00	88.00	-1	4,959	-0.02%
2020/08/12	0	0.00	3	85.03	84.30	-3	5,126	-0.06%
2020/08/11	0	0.00	2	88.60	84.70	-2	5,144	-0.04%
2020/08/10	1	89.10	2	86.90	86.90	-1	5,118	-0.02%
2020/08/06	4	89.55	0	0.00	89.20	4	5,064	0.08%
2020/08/05	2	88.85	3	90.20	90.00	-1	5,118	-0.02%
2020/08/04	1	89.10	3	89.63	90.00	-2	5,081	-0.04%
2020/08/03	4	85.85	3	85.90	86.80	1	4,878	0.02%
2020/07/30	0	0.00	5	79.10	80.00	-5	5,023	-0.10%
2020/07/29	5	81.30	0	0.00	78.70	5	5,046	0.10%
2020/07/28	2	81.15	5	83.10	78.60	-3	5,072	-0.06%
2020/07/27	1	83.50	0	0.00	84.10	1	5,221	0.02%
2020/07/24	2	86.10	6	85.25	85.70	-4	5,315	-0.08%
2020/07/22	0	0.00	6	83.73	83.20	-6	5,397	-0.11%
2020/07/21	10	81.80	5	81.98	81.90	5	5,366	0.09%
2020/07/10	1	77.70	0	0.00	77.40	1	6,003	0.02%
2020/07/08	1	81.10	0	0.00	81.10	1	5,984	0.02%
2020/07/06	0	0.00	1	81.20	81.50	-1	5,969	-0.02%
2020/07/02	1	79.80	1	80.70	79.90	0	5,955	0.00%
2020/06/29	1	80.00	1	81.00	80.00	0	5,830	0.00%
2020/06/23	1	83.70	1	81.90	82.30	0	5,828	0.00%
2020/06/16	25	86.14	35	86.54	86.20	-10	5,763	-0.17%
2020/06/15	1	81.40	1	82.00	84.00	0	5,562	0.00%
2020/06/12	0	0.00	2	78.40	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	5	80.12	78.30	-5	5,378	-0.09%
2020/06/09	0	0.00	1	80.50	80.10	-1	5,378	-0.02%
2020/06/08	0	0.00	11	80.80	80.00	-11	5,365	-0.21%
2020/06/05	0	0.00	4	81.30	81.10	-4	5,338	-0.07%
2020/06/03	1	82.10	14	82.44	80.50	-13	5,293	-0.25%
2020/06/01	3	80.10	0	0.00	79.10	3	5,126	0.06%
2020/05/29	0	0.00	1	77.60	80.40	-1	5,101	-0.02%
2020/05/28	1	78.90	0	0.00	77.60	1	5,040	0.02%
2020/05/26	1	78.90	53	78.12	77.20	-52	4,919	-1.06%
2020/05/25	55	76.85	1	77.20	77.90	54	4,729	1.14%
2020/05/21	1	72.00	0	0.00	74.20	1	4,462	0.02%
2020/05/20	1	70.60	0	0.00	70.80	1	4,358	0.02%
2020/05/19	2	70.70	0	0.00	70.40	2	4,342	0.05%
2020/05/15	3	68.33	0	0.00	68.50	3	4,249	0.07%
2020/05/14	0	0.00	1	70.20	69.10	-1	4,212	-0.02%
2020/05/13	0	0.00	2	71.40	72.10	-2	4,160	-0.05%
2020/05/12	5	69.96	1	69.60	69.90	4	4,062	0.10%
2020/05/11	3	73.43	4	73.60	73.00	-1	3,921	-0.02%
2020/05/08	1	75.80	1	75.70	74.80	0	3,852	0.00%
2020/05/07	6	77.18	1	76.90	76.00	5	3,739	0.13%
2020/05/06	0	0.00	1	72.60	73.10	-1	3,472	-0.03%
2020/05/04	2	71.15	5	72.78	72.10	-3	3,337	-0.09%
2020/04/30	1	74.10	3	75.20	72.20	-2	3,268	-0.06%
2020/04/29	2	70.30	1	72.90	73.00	1	3,049	0.03%
2020/04/28	9	69.04	1	70.70	68.50	8	2,870	0.28%
2020/04/27	1	64.40	1	67.40	68.20	0	2,663	0.00%
2020/04/24	1	62.00	0	0.00	62.00	1	2,505	0.04%
2020/04/21	1	63.00	3	63.77	64.10	-2	2,246	-0.09%
2020/04/20	1	65.80	3	65.90	66.50	-2	2,019	-0.10%
2020/04/17	3	59.37	3	61.07	60.50	0	1,803	0.00%
2020/04/16	1	54.00	3	55.43	56.70	-2	1,665	-0.12%
2020/04/15	2	51.60	0	0.00	51.60	2	1,562	0.13%
2020/04/14	2	49.15	1	49.40	50.00	1	1,482	0.07%
2020/04/13	1	44.40	2	46.13	45.50	-1	1,435	-0.07%
2020/04/09	1	46.50	3	45.17	44.95	-2	1,398	-0.14%
2020/04/08	1	44.80	0	0.00	45.30	1	1,361	0.07%
2020/04/07	1	42.80	0	0.00	43.10	1	1,334	0.07%
2020/04/06	0	0.00	1	41.45	42.15	-1	1,301	-0.08%
2020/03/31	1	42.90	0	0.00	42.05	1	1,269	0.08%
2020/03/27	3	41.65	1	41.85	41.40	2	1,248	0.16%
2020/03/26	0	0.00	3	41.55	41.80	-3	1,237	-0.24%
2020/03/25	2	41.80	0	0.00	41.15	2	1,213	0.16%
2020/03/24	1	39.50	1	39.35	39.15	0	1,178	0.00%
2020/03/23	1	36.10	0	0.00	36.00	1	1,139	0.09%
2020/03/19	0	0.00	1	42.80	40.45	-1	1,087	-0.09%
2020/03/16	2	46.20	1	47.40	45.60	1	1,065	0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	1	51.60	0	0.00	49.85	1	1,002	0.10%
2020/03/11	1	56.50	0	0.00	54.30	1	973	0.10%
2020/03/09	1	56.10	0	0.00	55.20	1	954	0.10%
2020/03/06	0	0.00	1	59.30	59.30	-1	936	-0.11%
2020/03/05	0	0.00	1	59.40	61.00	-1	972	-0.10%
2020/03/04	0	0.00	1	56.40	57.50	-1	928	-0.11%
2020/03/02	1	52.40	0	0.00	53.80	1	889	0.11%
2020/02/27	1	56.60	0	0.00	56.80	1	923	0.11%
2020/02/11	1	60.70	0	0.00	60.80	1	1,158	0.09%
2020/02/06	1	63.10	0	0.00	63.60	1	1,221	0.08%
2019/12/12	0	0.00	1	75.10	73.90	-1	1,630	-0.06%
2019/12/10	1	74.50	0	0.00	76.00	1	1,625	0.06%
2019/12/02	3	77.67	1	76.30	74.90	2	1,710	0.12%
2019/11/29	7	78.94	0	0.00	78.80	7	1,669	0.42%
2019/11/26	1	82.90	0	0.00	81.60	1	1,731	0.06%
2019/11/25	0	0.00	7	82.83	82.60	-7	1,723	-0.41%
2019/11/19	0	0.00	1	80.60	80.70	-1	1,771	-0.06%
2019/11/12	1	79.00	0	0.00	79.50	1	1,928	0.05%
2019/11/11	6	79.97	0	0.00	79.50	6	2,082	0.29%
2019/11/08	0	0.00	7	81.50	83.70	-7	2,154	-0.32%
2019/11/07	2	78.00	0	0.00	78.50	2	2,152	0.09%
2019/11/06	5	80.06	0	0.00	80.00	5	2,130	0.23%
2019/11/04	7	81.74	0	0.00	81.50	7	2,107	0.33%
2019/11/01	5	82.20	0	0.00	82.20	5	2,097	0.24%
2019/10/30	5	82.00	13	83.97	83.40	-8	2,145	-0.37%
2019/10/29	8	83.00	0	0.00	82.90	8	2,134	0.37%
2019/10/25	2	83.90	0	0.00	83.90	2	2,129	0.09%
2019/10/24	1	84.00	0	0.00	84.50	1	2,154	0.05%
2019/10/22	2	84.00	0	0.00	84.00	2	2,180	0.09%
2019/10/21	4	85.00	0	0.00	84.50	4	2,188	0.18%
2019/10/18	1	85.20	0	0.00	85.20	1	2,214	0.05%
2019/10/17	1	86.50	0	0.00	86.80	1	2,226	0.04%
2019/10/15	0	0.00	5	85.64	87.20	-5	2,341	-0.21%
2019/10/14	2	83.50	1	84.80	84.20	1	2,375	0.04%
2019/10/09	3	83.53	0	0.00	83.50	3	2,376	0.13%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/10/01	7	86.50	0	0.00	88.00	7	2,448	0.29%
2019/09/16	0	0.00	0.5	91.50	91.50	-0.5	2,480	-0.02%
2019/09/11	0.1	91.80	0	0.00	91.80	0.1	2,522	0.00%
2019/09/02	1	88.10	0	0.00	89.30	1	2,638	0.04%
2019/08/29	0.5	89.60	0	0.00	90.10	0.5	2,612	0.02%
2019/08/27	2	94.05	0	0.00	93.00	2	2,603	0.08%
2019/08/26	4	95.05	4	94.25	95.00	0	2,589	0.00%
2019/08/20	5	96.50	5	96.10	94.10	0	2,699	0.00%
2019/08/19	4	96.40	4	96.05	95.70	0	2,786	0.00%
2019/08/16	9	99.03	4	97.70	97.70	5	2,833	0.18%
2019/08/15	6	101.67	8	102.38	100.50	-2	2,858	-0.07%
2019/08/14	2	101.00	4	103.38	102.50	-2	2,815	-0.07%
2019/08/12	1	90.80	1	96.00	91.00	0	2,654	0.00%
2019/08/01	0	0.00	1	91.50	92.00	-1	2,797	-0.04%
2019/07/31	0	0.00	2	87.60	88.90	-2	2,770	-0.07%
2019/07/30	1	87.60	1	87.50	87.00	0	2,776	0.00%
2019/07/26	1	89.20	0	0.00	88.90	1	2,806	0.04%
2019/07/24	0	0.00	1	89.10	88.10	-1	2,940	-0.03%
2019/07/22	1	90.70	3	90.67	88.90	-2	2,957	-0.07%
2019/07/18	0	0.00	1	92.80	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	2	89.75	90.00	-2	2,872	-0.07%
2019/07/16	1	90.70	2	89.00	88.10	-1	2,832	-0.04%
2019/07/12	1	88.80	0	0.00	87.80	1	2,809	0.04%
2019/07/04	1	87.80	0	0.00	86.30	1	2,947	0.03%
2019/07/02	0	0.00	1	85.90	85.90	-1	2,945	-0.03%
2019/06/28	5	86.32	5	88.90	84.60	0	2,991	0.00%
2019/06/27	17	84.31	17	85.24	85.60	0	2,969	0.00%
2019/06/26	6	84.98	9	84.87	86.10	-3	3,022	-0.10%
2019/06/20	2	84.90	0	0.00	84.90	2	3,098	0.06%
2019/06/12	1	84.00	0	0.00	84.20	1	3,287	0.03%
2019/06/11	1	85.80	1	85.70	86.00	0	3,430	0.00%
2019/06/06	1	80.40	0	0.00	80.70	1	3,392	0.03%
2019/05/29	2	81.45	3	82.00	81.90	-1	3,972	-0.03%
2019/05/28	1	81.60	0	0.00	81.30	1	3,983	0.03%
2019/05/27	3	84.67	3	84.20	83.80	0	4,070	0.00%
2019/05/24	23	80.92	23	81.19	83.00	0	4,160	0.00%
2019/05/23	3	79.77	3	79.60	81.70	0	4,084	0.00%
2019/05/22	22	78.57	22	79.00	78.10	0	4,059	0.00%
2019/05/20	47	77.05	47	78.23	77.60	0	4,070	0.00%
2019/05/16	0	0.00	2	75.00	74.70	-2	4,061	-0.05%
2019/05/15	2	73.60	1	74.40	73.00	1	4,120	0.02%
2019/05/14	3	69.37	3	71.53	73.40	0	4,251	0.00%
2019/05/13	1	73.00	0	0.00	72.80	1	4,326	0.02%
2019/05/10	2	77.15	10	78.24	76.60	-8	4,416	-0.18%
2019/05/09	0	0.00	3	73.90	73.90	-3	4,459	-0.07%
2019/05/08	1	74.20	0	0.00	75.20	1	4,550	0.02%
2019/05/03	0	0.00	1	74.40	74.90	-1	5,098	-0.02%
2019/04/30	8	74.58	0	0.00	71.60	8	5,309	0.15%
2019/04/26	2	80.40	0	0.00	80.50	2	5,312	0.04%
2019/04/19	1	78.40	0	0.00	79.50	1	5,544	0.02%
2019/04/18	1	78.90	0	0.00	78.30	1	5,584	0.02%
2019/04/17	1	80.40	0	0.00	80.10	1	5,633	0.02%
2019/04/15	0	0.00	1	82.60	82.00	-1	5,755	-0.02%
2019/04/12	1	78.60	0	0.00	80.20	1	5,814	0.02%
2019/04/02	2	78.00	1	79.70	79.40	1	6,073	0.02%
2019/04/01	4	79.53	11	80.42	78.90	-7	6,058	-0.12%
2019/03/29	5	83.68	5	83.40	83.10	0	5,958	0.00%
2019/03/28	9	83.93	7	85.60	86.00	2	6,004	0.03%
2019/03/27	1	84.10	3	83.93	84.00	-2	6,089	-0.03%
2019/03/25	1	85.70	4	85.80	86.00	-3	6,325	-0.05%
2019/03/22	3	88.33	2	88.90	88.00	1	6,398	0.02%
2019/03/21	8	88.78	7	88.97	88.50	1	6,520	0.02%
2019/03/20	1	91.20	0	0.00	91.00	1	6,728	0.01%
2019/03/19	1	90.50	0	0.00	90.80	1	7,131	0.01%
2019/03/18	1	90.10	0	0.00	89.80	1	7,301	0.01%
2019/03/15	0	0.00	1	88.90	88.60	-1	7,432	-0.01%
2019/03/14	1	90.90	10	91.03	90.90	-9	7,547	-0.12%
2019/03/13	0	0.00	3	86.93	88.00	-3	7,607	-0.04%
2019/03/12	0	0.00	1	85.20	85.60	-1	7,806	-0.01%
2019/03/11	1	83.80	5	84.02	83.90	-4	7,974	-0.05%
2019/03/08	19	85.85	49	87.78	84.90	-30	8,033	-0.37%
2019/03/07	78	91.77	41	91.71	90.50	37	7,909	0.47%
2019/03/06	9	91.84	7	91.19	93.10	2	7,917	0.03%
2019/03/05	14	90.87	7	92.07	90.00	7	7,829	0.09%
2019/03/04	4	91.20	10	89.60	91.50	-6	7,753	-0.08%
2019/02/27	12	86.33	20	87.33	87.80	-8	7,614	-0.11%
2019/02/26	67	88.99	85	88.94	86.90	-18	7,599	-0.24%
2019/02/25	2	86.40	5	88.60	88.30	-3	7,497	-0.04%
2019/02/21	3	83.80	0	0.00	83.80	3	7,504	0.04%
2019/02/20	23	83.45	0	0.00	84.30	23	7,546	0.30%
2019/02/19	7	83.71	5	84.40	82.80	2	7,795	0.03%
2019/02/18	20	85.30	0	0.00	82.80	20	7,779	0.26%
2019/02/15	1	84.40	1	83.80	85.90	0	7,761	0.00%
2019/02/14	4	86.43	4	86.73	85.60	0	7,741	0.00%
2019/02/13	0	0.00	41	91.30	85.60	-41	7,681	-0.53%
2019/02/12	2	86.05	7	89.36	91.60	-5	7,582	-0.07%
2019/02/11	4	89.75	5	90.76	88.90	-1	7,517	-0.01%
2019/01/30	25	88.40	20	89.08	89.10	5	7,427	0.07%
2019/01/29	0	0.00	6	85.25	86.00	-6	7,390	-0.08%
2019/01/28	45	86.26	15	86.30	84.00	30	7,335	0.41%
2019/01/25	17	85.05	43	84.93	85.20	-26	7,308	-0.36%
2019/01/24	50	82.69	60	80.53	82.70	-10	7,151	-0.14%
2019/01/23	11	76.50	5	76.20	77.50	6	6,938	0.09%
2019/01/22	16	75.03	25	75.53	76.50	-9	6,905	-0.13%
2019/01/21	48	73.67	31	73.75	74.00	17	6,766	0.25%
2019/01/18	0	0.00	10	70.72	71.20	-10	6,724	-0.15%
2019/01/16	47	70.80	18	71.03	69.80	29	6,762	0.43%
2019/01/15	10	70.10	1	70.20	70.20	9	6,759	0.13%
2019/01/14	0	0.00	40	69.66	69.10	-40	6,819	-0.59%
2019/01/11	4	68.90	13	68.24	68.50	-9	6,887	-0.13%
2019/01/10	0	0.00	1	72.10	72.10	-1	6,751	-0.01%
2019/01/08	8	72.84	8	72.99	73.80	0	6,799	0.00%
2019/01/07	3	73.60	6	72.65	73.60	-3	6,832	-0.04%
2019/01/04	2	72.50	0	0.00	71.30	2	6,861	0.03%
2019/01/03	2	72.55	0	0.00	73.90	2	6,852	0.03%
2019/01/02	2	71.80	0	0.00	71.20	2	6,753	0.03%
2018/12/28	3	70.87	1	70.90	71.50	2	6,786	0.03%
2018/12/27	3	69.20	4	68.53	69.50	-1	6,767	-0.01%
2018/12/26	1	68.30	0	0.00	67.10	1	6,750	0.01%
2018/12/25	1	65.00	0	0.00	68.90	1	6,888	0.01%
2018/12/22	1	69.50	0	0.00	70.00	1	7,171	0.01%
2018/12/21	1	70.80	0	0.00	72.00	1	7,392	0.01%
2018/12/20	1	69.50	1	68.50	69.00	0	7,565	0.00%
2018/12/19	0	0.00	16	72.23	68.30	-16	7,539	-0.21%
2018/12/18	23	75.60	13	74.72	74.60	10	7,394	0.14%
2018/12/17	41	75.39	5	75.30	75.00	36	7,391	0.49%
2018/12/14	24	75.56	10	74.50	74.90	14	7,314	0.19%
2018/12/13	12	73.98	12	74.87	77.00	0	7,241	0.00%
2018/12/12	29	74.75	71	74.75	74.00	-42	7,067	-0.59%
2018/12/11	1	69.20	1	69.90	72.90	0	6,712	0.00%
2018/12/10	1	68.70	0	0.00	69.70	1	6,583	0.02%
2018/12/06	10	65.77	3	65.47	65.00	7	6,190	0.11%
2018/12/05	4	63.15	9	63.26	64.30	-5	6,011	-0.08%
2018/12/04	3	60.03	7	60.83	62.00	-4	5,777	-0.07%
2018/12/03	2	59.80	66	59.17	58.00	-64	5,584	-1.15%
2018/11/30	1	57.40	0	0.00	57.80	1	5,511	0.02%
2018/11/29	5	57.00	15	57.43	56.60	-10	5,621	-0.18%
2018/11/28	2	56.50	0	0.00	55.90	2	5,625	0.04%
2018/11/27	5	55.90	2	56.60	56.60	3	5,600	0.05%
2018/11/26	3	53.87	2	53.80	55.20	1	5,572	0.02%
2018/11/23	2	54.70	0	0.00	54.50	2	5,553	0.04%
2018/11/22	3	56.33	1	55.70	55.70	2	5,527	0.04%
2018/11/21	24	57.33	0	0.00	57.00	24	5,503	0.44%
2018/11/20	46	57.96	41	58.03	57.90	5	5,439	0.09%
2018/11/19	30	55.46	3	56.90	56.90	27	5,338	0.51%
2018/11/16	9	55.01	81	55.07	54.50	-72	5,253	-1.37%
2018/11/15	45	53.40	40	54.10	54.20	5	4,965	0.10%
2018/11/14	20	54.84	0	0.00	54.80	20	4,923	0.41%
2018/11/13	51	55.01	3	54.80	55.60	48	4,902	0.98%
2018/11/08	11	54.52	29	54.32	55.00	-18	4,886	-0.37%
2018/11/07	3	52.53	35	52.31	53.60	-32	4,861	-0.66%
2018/11/06	171	54.99	89	53.30	51.90	82	4,891	1.68%	大買/
2018/11/05	8	52.94	5	54.70	54.80	3	4,855	0.06%
2018/11/02	16	54.19	16	53.98	53.70	0	4,915	0.00%
2018/10/31	85	52.11	86	52.38	52.30	-1	4,843	-0.02%
2018/10/30	5	50.50	0	0.00	50.50	5	4,822	0.10%
2018/10/26	0	0.00	1	52.00	48.75	-1	4,780	-0.02%
2018/10/24	0	0.00	2	52.40	52.50	-2	4,812	-0.04%
2018/10/23	0	0.00	2	53.40	53.60	-2	4,888	-0.04%
2018/10/22	2	54.90	2	54.45	53.90	0	5,075	0.00%
2018/10/19	3	52.67	4	52.80	54.30	-1	5,027	-0.02%
2018/10/18	3	52.27	3	51.40	51.90	0	4,967	0.00%
2018/10/17	3	52.80	3	52.17	51.60	0	5,044	0.00%
2018/10/16	8	52.30	5	51.94	52.00	3	5,100	0.06%
2018/10/15	2	50.40	1	50.90	52.30	1	5,019	0.02%
2018/10/12	1	48.60	22	48.40	50.30	-21	4,964	-0.42%
2018/10/09	4	48.73	4	48.98	49.15	0	5,136	0.00%
2018/10/04	11	49.13	17	49.07	49.10	-6	5,070	-0.12%
2018/10/03	6	50.68	3	51.37	49.80	3	5,002	0.06%
2018/10/02	1	56.00	10	56.50	52.20	-9	4,807	-0.19%
2018/10/01	2	57.70	6	57.73	58.00	-4	4,553	-0.09%
2018/09/28	12	57.99	2	58.05	57.60	10	4,405	0.23%
2018/09/27	0	0.00	1	57.00	57.60	-1	4,125	-0.02%
2018/09/20	0	0.00	4	50.98	51.00	-4	3,591	-0.11%
2018/09/19	3	51.80	0	0.00	51.00	3	3,573	0.08%
2018/09/13	1	44.75	0	0.00	43.80	1	3,332	0.03%
2018/09/05	1	53.60	1	53.00	53.10	0	3,102	0.00%
2018/09/04	2	50.35	2	50.55	52.80	0	2,951	0.00%
2018/08/16	0	0.00	2	49.30	50.00	-2	2,813	-0.07%
2018/08/14	1	50.30	0	0.00	51.10	1	2,802	0.04%
2018/08/13	2	52.00	1	51.00	51.00	1	2,785	0.04%
2018/08/02	0	0.00	1	54.40	54.20	-1	2,515	-0.04%
2018/08/01	10	56.40	0	0.00	55.30	10	2,531	0.40%
2018/07/31	0	0.00	10	56.50	57.30	-10	2,472	-0.40%
2018/07/30	10	55.20	0	0.00	56.70	10	2,388	0.42%
2018/07/27	0	0.00	25	55.23	54.50	-25	2,274	-1.10%
2018/07/25	10	51.50	0	0.00	51.80	10	2,026	0.49%
2018/07/23	1	51.10	21	51.14	51.30	-20	1,865	-1.07%
2018/07/17	10	48.60	0	0.00	49.20	10	1,624	0.62%
2018/07/13	0	0.00	1	43.65	43.65	-1	1,376	-0.07%
2018/06/26	0	0.00	1	38.65	40.00	-1	1,537	-0.07%
2018/06/22	1	38.15	0	0.00	38.05	1	1,545	0.06%
2018/06/01	0	0.00	1	40.70	40.60	-1	1,853	-0.05%
2018/05/31	8	41.35	7	41.69	41.40	1	1,899	0.05%
2018/05/28	0	0.00	1	39.85	39.90	-1	1,876	-0.05%
2018/05/25	0	0.00	1	39.85	39.85	-1	1,886	-0.05%
2018/05/21	1	39.85	0	0.00	39.70	1	1,971	0.05%
2018/05/18	1	39.70	0	0.00	39.90	1	1,976	0.05%
2018/05/16	1	42.15	0	0.00	42.20	1	1,997	0.05%
2018/05/11	0	0.00	30	42.97	43.50	-30	2,060	-1.46%
2018/05/10	0	0.00	10	42.15	41.70	-10	2,049	-0.49%
2018/04/26	0	0.00	39	45.28	43.45	-39	2,120	-1.84%
2018/04/25	17	45.79	10	45.40	45.35	7	2,132	0.33%
2018/04/24	10	44.30	20	45.34	45.10	-10	2,142	-0.47%
2018/04/23	2	48.25	23	47.94	47.25	-21	2,131	-0.99%
2018/04/20	62	49.72	0	0.00	49.00	62	2,135	2.90%
2018/04/19	0	0.00	1	50.90	49.85	-1	2,076	-0.05%
2018/04/18	0	0.00	5	46.75	46.30	-5	1,996	-0.25%
2018/04/16	0	0.00	1	46.10	46.25	-1	2,061	-0.05%
2018/03/28	0	0.00	1	41.20	41.25	-1	2,620	-0.04%
2018/03/26	0	0.00	1	40.50	40.50	-1	2,712	-0.04%
2018/03/23	1	40.25	2	40.30	40.20	-1	2,830	-0.04%
2018/03/22	0	0.00	2	45.10	43.40	-2	2,776	-0.07%
2018/03/19	3	46.13	0	0.00	45.30	3	2,858	0.10%
2018/03/15	0	0.00	1	45.20	45.20	-1	2,969	-0.03%
2018/03/12	1	47.60	0	0.00	46.75	1	3,272	0.03%
2018/03/08	1	48.00	0	0.00	47.45	1	3,334	0.03%
2018/03/07	1	48.30	0	0.00	48.00	1	3,415	0.03%
2018/03/05	0	0.00	1	44.80	44.70	-1	3,364	-0.03%
2018/02/23	1	44.70	1	46.00	45.00	0	3,575	0.00%
2018/02/22	1	42.90	1	43.00	44.70	0	3,631	0.00%
2018/02/21	0	0.00	2	41.95	41.90	-2	3,614	-0.06%
2018/02/12	2	39.00	1	39.40	39.10	1	3,599	0.03%
2018/02/09	1	35.75	21	36.01	38.95	-20	3,604	-0.55%
2018/02/07	1	40.40	13	40.63	39.70	-12	3,596	-0.33%
2018/02/06	4	40.21	2	42.83	39.75	2	3,658	0.05%
2018/02/01	0	0.00	1	43.75	43.70	-1	3,651	-0.03%
2018/01/31	1	43.15	0	0.00	43.35	1	3,689	0.03%
2018/01/30	1	44.45	2	43.90	43.25	-1	3,850	-0.03%
2018/01/29	2	43.00	4	43.91	43.05	-2	3,855	-0.05%
2018/01/26	4	43.80	2	44.10	45.00	2	3,861	0.05%
2018/01/25	0	0.00	2	46.43	46.20	-2	3,873	-0.05%
2018/01/23	1	46.60	2	46.75	46.35	-1	4,184	-0.02%
2018/01/19	1	48.05	0	0.00	47.65	1	4,266	0.02%
2018/01/18	0	0.00	2	46.95	46.80	-2	4,299	-0.05%
2018/01/17	2	47.75	3	47.30	47.15	-1	4,408	-0.02%
2018/01/16	1	47.15	0	0.00	47.55	1	4,483	0.02%
2018/01/15	1	48.15	0	0.00	48.00	1	4,598	0.02%
2018/01/12	0	0.00	3	48.85	48.40	-3	5,026	-0.06%
2018/01/11	5	47.21	2	47.03	48.05	3	5,094	0.06%
2018/01/10	7	47.31	9	47.79	47.20	-2	5,163	-0.04%
2018/01/09	4	46.18	3	47.33	47.20	1	5,241	0.02%
2018/01/08	27	51.18	1	52.00	50.10	26	5,143	0.51%
2018/01/05	5	53.04	7	53.83	54.50	-2	5,068	-0.04%
2018/01/04	3	50.93	0	0.00	50.80	3	5,033	0.06%
2018/01/03	9	51.98	1	52.10	51.00	8	5,119	0.16%
2018/01/02	3	51.77	5	51.80	52.30	-2	5,233	-0.04%