濱川 (1569)-凱基-敦北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	53.51	10	54.12	56.30	0	6,345	0.00%
2024/11/20	6	52.07	6.3	53.17	54.30	-0.3	5,593	-0.01%
2024/11/12	5	41.30	5	42.61	42.40	0	4,550	0.00%
2024/10/30	0	0.00	1.3	37.86	37.00	-1.3	4,474	-0.03%
2024/10/25	1	41.30	0	0.00	41.30	1	4,452	0.02%
2024/10/24	1	41.05	0	0.00	40.45	1	4,428	0.02%
2024/10/23	5	42.30	4	41.98	41.05	1	4,392	0.02%
2024/10/22	1	41.55	1	41.90	41.90	0	4,285	0.00%
2024/10/21	0.2	40.88	0	0.00	40.00	0.2	4,165	0.00%
2024/10/15	0	0.00	0.3	37.65	37.40	-0.3	4,093	-0.01%
2024/10/14	0.2	38.00	0	0.00	37.80	0.2	4,121	0.00%
2024/10/11	0.2	39.00	75	38.18	38.90	-74.8	4,303	-1.74%
2024/10/09	77	40.26	2	40.00	40.10	75	4,468	1.68%
2024/10/08	0.3	39.00	0	0.00	40.10	0.3	4,521	0.01%
2024/10/07	4	40.59	4	39.99	39.60	0	4,531	0.00%
2024/10/04	95	38.53	95	38.36	37.95	0	4,527	0.00%
2024/10/01	10.2	35.77	10	35.91	36.00	0.2	4,355	0.00%
2024/09/30	1	35.90	1	36.05	35.50	0	3,978	0.00%
2024/09/27	0	0.00	40.6	31.92	32.80	-40.6	3,679	-1.10%
2024/09/25	8.2	34.80	0	0.00	34.15	8.2	3,545	0.23%
2024/09/24	32	34.25	0	0.00	32.80	32	3,433	0.93%
2024/09/23	1.2	32.09	0	0.00	31.90	1.2	3,321	0.04%
2024/09/20	0.1	31.60	0	0.00	31.75	0.1	3,274	0.00%
2024/09/16	0.1	29.25	0	0.00	28.95	0.1	3,119	0.00%
2024/09/13	0	0.00	1.1	26.80	26.80	-1.1	3,044	-0.03%
2024/08/30	0	0.00	1	28.05	27.70	-1	2,923	-0.03%
2024/08/21	0	0.00	5	27.15	27.30	-5	2,761	-0.18%
2024/08/19	1	27.20	0	0.00	27.20	1	2,725	0.04%
2024/08/16	5	27.25	0	0.00	27.15	5	2,663	0.19%
2024/08/13	0	0.00	5	27.20	27.55	-5	2,599	-0.19%
2024/07/17	0	0.00	6	31.60	31.15	-6	1,728	-0.35%
2024/07/16	5	32.01	0	0.00	31.75	5	1,657	0.30%
2024/07/11	0	0.00	42	30.68	30.10	-42	1,142	-3.67%
2024/07/09	0	0.00	7	28.00	28.15	-7	696	-1.00%
2024/07/08	42	28.30	0	0.00	27.65	42	571	7.35%
2024/07/05	7	25.85	0	0.00	25.90	7	346	2.02%
2024/06/20	2	23.90	0	0.00	23.85	2	268	0.75%
2024/06/14	2	23.95	0	0.00	23.85	2	266	0.75%
2024/05/27	2	24.10	0	0.00	24.05	2	347	0.57%
2024/03/07	0	0.00	4	26.00	25.65	-4	493	-0.81%
2024/02/27	4	24.45	0	0.00	24.80	4	399	1.00%
2023/12/29	0	0.00	2	23.80	23.80	-2	148	-1.34%
2023/09/14	2	22.45	0	0.00	22.45	2	232	0.86%
2023/07/31	0	0.00	2	24.80	24.75	-2	187	-1.07%
2023/06/27	0	0.00	2	23.70	23.70	-2	232	-0.86%
2023/06/15	0	0.00	10	23.83	23.95	-10	278	-3.59%
2023/06/14	0	0.00	5	23.93	23.80	-5	283	-1.76%
2023/06/12	0	0.00	10	23.83	23.85	-10	311	-3.22%
2023/05/17	2	22.55	0	0.00	22.50	2	465	0.43%
2023/04/27	2	23.70	0	0.00	23.65	2	479	0.42%
2023/03/14	0	0.00	1	26.00	25.50	-1	354	-0.28%
2022/10/06	1	26.10	0	0.00	25.95	1	751	0.13%
2022/10/05	2	25.08	2	25.08	24.90	0	691	0.00%
2022/09/30	0	0.00	22	23.00	23.80	-22	649	-3.38%
2022/09/20	0	0.00	1	26.70	26.85	-1	573	-0.17%
2022/09/19	1	26.20	0	0.00	26.10	1	526	0.19%
2022/09/07	2	25.30	0	0.00	25.50	2	496	0.40%
2022/09/02	0	0.00	29	26.60	26.60	-29	504	-5.75%
2022/08/23	20	27.85	0	0.00	27.80	20	524	3.81%
2022/08/17	0	0.00	40	26.65	27.15	-40	566	-7.06%
2022/08/15	0	0.00	0.7	26.50	26.85	-0.7	588	-0.12%
2022/07/12	10	24.20	0	0.00	24.10	10	737	1.36%
2022/07/01	5	23.80	0	0.00	23.15	5	1,184	0.42%
2022/06/22	7	25.20	0	0.00	25.30	7	1,190	0.59%
2022/06/14	3	26.60	0	0.00	27.40	3	1,173	0.26%
2022/06/08	15	28.60	0	0.00	28.50	15	1,139	1.32%
2022/05/16	10	25.70	0	0.00	25.55	10	887	1.13%
2022/04/28	5	26.00	0	0.00	26.05	5	764	0.65%
2022/04/12	0	0.00	2	28.75	28.75	-2	503	-0.40%
2022/04/11	0	0.00	2	28.95	28.10	-2	414	-0.48%
2022/03/04	5	23.08	0	0.00	22.95	5	207	2.41%
2021/10/21	1	23.45	0	0.00	23.35	1	418	0.24%
2021/10/20	1	23.65	0	0.00	23.70	1	449	0.22%
2021/09/09	0	0.00	1	25.70	25.65	-1	1,277	-0.08%
2021/09/03	0	0.00	1	26.50	26.75	-1	1,283	-0.08%
2021/09/02	2	26.08	1	26.40	26.05	1	1,282	0.08%
2021/08/30	1	25.30	1	25.50	25.40	0	1,292	0.00%
2021/08/27	1	25.30	0	0.00	25.40	1	1,296	0.08%
2021/07/14	1	27.00	1	27.85	29.45	0	2,009	0.00%
2021/07/13	0	0.00	1	27.25	26.95	-1	1,850	-0.05%
2021/07/07	0	0.00	1	25.55	25.40	-1	1,839	-0.05%
2021/07/06	1	25.30	0	0.00	25.30	1	1,881	0.05%
2021/07/05	0	0.00	2	25.30	25.65	-2	1,904	-0.11%
2021/06/25	1	25.60	0	0.00	25.45	1	2,143	0.05%
2021/06/21	0	0.00	1	25.00	24.95	-1	2,221	-0.05%
2021/05/24	0	0.00	2	24.75	24.80	-2	2,438	-0.08%
2021/05/20	2	24.38	0	0.00	24.35	2	2,470	0.08%
2021/05/19	1	24.30	1	24.75	24.85	0	2,482	0.00%
2021/05/10	0	0.00	1	27.60	27.55	-1	2,347	-0.04%
2021/05/03	1	30.15	0	0.00	30.05	1	2,238	0.04%
2021/04/29	0	0.00	11	33.35	33.20	-11	2,142	-0.51%
2021/04/28	8	34.31	6	34.81	34.30	2	2,026	0.10%
2021/04/27	0	0.00	2	32.40	32.50	-2	1,641	-0.12%
2021/04/26	2	31.13	0	0.00	31.20	2	1,502	0.13%
2021/04/23	2	30.48	0	0.00	30.35	2	1,393	0.14%
2021/04/22	0	0.00	2	29.05	29.40	-2	1,247	-0.16%
2021/04/21	1	29.60	0	0.00	29.55	1	1,238	0.08%
2021/04/20	3	29.52	0	0.00	29.55	3	1,239	0.24%
2021/04/15	7	29.14	0	0.00	29.20	7	1,242	0.56%
2021/04/06	0	0.00	4	31.90	32.30	-4	1,041	-0.38%
2021/03/29	0	0.00	1	30.50	30.55	-1	963	-0.10%
2021/03/22	5	31.90	0	0.00	32.05	5	865	0.58%
2021/03/08	2	29.85	0	0.00	29.85	2	1,006	0.20%
2021/02/26	0	0.00	2	30.50	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	2	30.20	30.15	-2	1,180	-0.17%
2021/02/24	1	29.65	0	0.00	29.65	1	1,211	0.08%
2021/02/22	6	29.93	0	0.00	30.00	6	1,345	0.45%
2021/01/21	4	26.59	0	0.00	26.40	4	1,945	0.21%
2021/01/20	5	26.55	0	0.00	26.35	5	1,948	0.26%
2021/01/15	8	28.17	0	0.00	28.05	8	1,974	0.41%
2021/01/14	5	28.65	0	0.00	28.65	5	1,973	0.25%
2021/01/06	1	29.45	1	28.80	28.35	0	2,051	0.00%
2020/12/29	0	0.00	1	28.65	28.50	-1	2,044	-0.05%
2020/12/24	0	0.00	1	28.35	28.45	-1	2,036	-0.05%
2020/12/22	2	28.80	0	0.00	28.05	2	2,054	0.10%
2020/12/14	0	0.00	1	29.00	28.85	-1	2,107	-0.05%
2020/12/08	3	29.50	0	0.00	29.35	3	2,102	0.14%
2020/12/07	0	0.00	15	30.85	30.60	-15	2,070	-0.72%
2020/12/02	1	32.00	0	0.00	31.90	1	2,053	0.05%
2020/11/19	1	31.90	0	0.00	31.50	1	2,313	0.04%
2020/11/18	0	0.00	1	33.05	32.50	-1	2,245	-0.04%
2020/11/17	0	0.00	1	31.25	32.85	-1	2,142	-0.05%
2020/11/16	4	30.78	7	30.86	31.35	-3	2,068	-0.15%
2020/11/13	2	29.05	2	28.60	29.00	0	2,253	0.00%
2020/11/12	2	29.10	1	28.70	28.80	1	2,390	0.04%
2020/11/04	0	0.00	1	28.40	28.10	-1	3,184	-0.03%
2020/10/23	3	28.85	3	29.00	28.60	0	3,296	0.00%
2020/10/16	1	28.90	1	28.70	27.90	0	3,268	0.00%
2020/10/08	1	27.70	0	0.00	27.80	1	3,403	0.03%
2020/09/21	6	29.33	0	0.00	28.55	6	4,097	0.15%
2020/09/16	1	29.45	1	29.50	29.45	0	4,097	0.00%
2020/09/10	1	30.05	0	0.00	29.95	1	4,170	0.02%
2020/09/03	1	31.75	0	0.00	31.70	1	4,137	0.02%
2020/09/01	3	32.65	1	32.50	32.25	2	4,202	0.05%
2020/08/28	3	31.95	3	31.93	31.80	0	4,170	0.00%
2020/08/27	1	30.85	1	30.95	31.80	0	4,123	0.00%
2020/08/25	0	0.00	1	30.40	31.20	-1	4,028	-0.02%
2020/08/21	1	29.75	0	0.00	30.30	1	3,952	0.03%
2020/08/20	2	30.88	2	30.00	28.80	0	3,926	0.00%
2020/08/19	3	34.90	0	0.00	30.40	3	3,875	0.08%
2020/08/18	2	33.50	2	32.08	32.30	0	3,549	0.00%
2020/08/17	4	33.09	4	33.71	33.85	0	3,411	0.00%
2020/08/14	0	0.00	12	29.20	31.05	-12	3,099	-0.39%
2020/08/13	5	28.53	1	28.40	28.25	4	2,975	0.13%
2020/08/12	5	28.38	2	28.80	29.10	3	2,865	0.10%
2020/08/10	2	27.50	0	0.00	27.20	2	2,699	0.07%
2020/07/16	5	25.75	0	0.00	26.05	5	3,143	0.16%
2020/07/10	0	0.00	1	26.15	25.40	-1	3,028	-0.03%
2020/07/09	1	26.80	0	0.00	26.45	1	3,005	0.03%
2020/07/08	0	0.00	1	27.40	27.00	-1	2,973	-0.03%
2020/07/07	0	0.00	4	28.40	28.35	-4	2,952	-0.14%
2020/07/06	9	29.87	12	30.32	29.45	-3	2,915	-0.10%
2020/07/03	13	28.84	6	29.08	29.75	7	2,847	0.25%
2020/07/02	11	28.36	0	0.00	29.30	11	2,761	0.40%
2020/06/22	0	0.00	4	26.05	26.05	-4	2,473	-0.16%
2020/06/17	0	0.00	30	25.57	25.20	-30	2,394	-1.25%
2020/06/08	5	27.10	1	27.15	25.80	4	2,253	0.18%
2020/05/15	0	0.00	1	23.60	24.10	-1	1,732	-0.06%
2020/05/08	5	25.29	0	0.00	24.35	5	1,592	0.31%
2020/04/27	0	0.00	1	24.50	24.70	-1	1,476	-0.07%
2020/04/24	20	23.25	0	0.00	23.70	20	1,430	1.40%
2020/04/23	1	22.45	0	0.00	23.30	1	1,350	0.07%
2020/04/22	25	22.23	21	22.40	21.90	4	1,255	0.32%
2020/04/17	0	0.00	1	20.40	20.40	-1	1,113	-0.09%
2020/04/15	1	19.60	0	0.00	19.60	1	1,082	0.09%
2020/04/10	1	18.90	1	19.30	19.20	0	1,031	0.00%
2020/03/12	2	15.95	0	0.00	15.95	2	888	0.23%
2020/02/19	0	0.00	1	19.40	19.55	-1	1,333	-0.07%
2020/02/13	1	20.20	0	0.00	19.80	1	1,689	0.06%
2020/01/16	0.2	23.70	0	0.00	23.75	0.2	2,110	0.01%
2019/12/30	0	0.00	10	25.72	25.55	-10	2,212	-0.45%
2019/12/27	10	26.25	0	0.00	26.25	10	2,204	0.45%
2019/12/13	0	0.00	5	26.10	25.50	-5	2,192	-0.23%
2019/12/10	0	0.00	12	26.50	25.95	-12	2,252	-0.53%
2019/12/09	0	0.00	10	26.78	26.35	-10	2,250	-0.44%
2019/12/02	5	25.90	0	0.00	25.65	5	2,326	0.21%
2019/11/28	0	0.00	2	27.15	27.30	-2	2,327	-0.09%
2019/11/25	1	27.10	0	0.00	27.15	1	2,272	0.04%
2019/11/20	1	27.80	0	0.00	27.30	1	2,168	0.05%
2019/11/11	0	0.00	18	26.41	27.00	-18	1,707	-1.05%
2019/11/08	2	25.30	2	26.75	25.30	0	1,546	0.00%
2019/11/07	0	0.00	1	24.75	24.35	-1	1,389	-0.07%
2019/11/06	1	25.60	11	25.58	25.05	-10	1,368	-0.73%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/10/29	1	24.20	0	0.00	23.00	1	1,228	0.08%
2019/10/25	0	0.00	5	22.80	22.80	-5	1,229	-0.41%
2019/10/16	5	23.90	0	0.00	23.05	5	1,799	0.28%
2019/09/18	2	23.20	0	0.00	23.10	2	1,730	0.12%
2019/09/17	0	0.00	2	23.70	23.45	-2	1,720	-0.12%
2019/08/19	1	21.90	0	0.00	21.80	1	1,410	0.07%
2019/07/30	9	23.00	0	0.00	22.80	9	1,158	0.78%
2019/07/29	5	23.40	0	0.00	23.35	5	1,121	0.45%
2019/07/23	4	23.69	4	24.31	23.45	0	983	0.00%
2019/07/22	0	0.00	1	25.00	24.80	-1	905	-0.11%
2019/07/18	0	0.00	1	23.95	23.90	-1	703	-0.14%
2019/07/17	0	0.00	5	21.00	21.80	-5	513	-0.97%
2019/05/23	0	0.00	2	16.45	16.65	-2	778	-0.26%
2019/05/13	0	0.00	5	17.95	17.70	-5	1,004	-0.50%
2019/03/28	2	20.45	0	0.00	20.45	2	1,215	0.16%
2019/03/27	0	0.00	6	21.38	20.75	-6	1,213	-0.49%
2019/03/26	6	21.26	8	20.70	21.50	-2	1,198	-0.17%
2019/03/25	18	20.54	0	0.00	20.50	18	1,190	1.51%
2019/03/22	0	0.00	19	21.36	20.85	-19	1,184	-1.60%
2019/03/21	33	20.91	11	21.10	21.20	22	1,136	1.94%
2019/01/30	0	0.00	50	18.67	19.20	-50	566	-8.83%
2019/01/29	50	18.50	0	0.00	18.50	50	492	10.15%
2019/01/09	0	0.00	1	16.95	16.80	-1	421	-0.24%
2019/01/08	1	16.55	0	0.00	16.55	1	398	0.25%
2019/01/03	2	14.90	1	14.85	15.00	1	335	0.30%
2018/12/24	4	13.15	0	0.00	13.15	4	375	1.07%
2018/12/05	2	16.25	0	0.00	16.20	2	362	0.55%
2018/12/03	0	0.00	2	16.15	16.20	-2	360	-0.56%
2018/11/30	1	15.70	0	0.00	15.75	1	357	0.28%
2018/11/26	0	0.00	1	15.75	15.50	-1	366	-0.27%
2018/11/23	2	15.45	0	0.00	15.50	2	372	0.54%
2018/11/21	0	0.00	1	15.20	15.55	-1	387	-0.26%
2018/11/19	0	0.00	1	15.50	15.55	-1	413	-0.24%
2018/11/16	2	14.95	0	0.00	15.05	2	411	0.49%
2018/11/14	0	0.00	1	15.30	15.15	-1	403	-0.25%
2018/11/13	1	14.00	0	0.00	15.20	1	403	0.25%
2018/11/08	0	0.00	1	15.00	14.90	-1	408	-0.24%
2018/11/02	0	0.00	1	14.50	14.25	-1	467	-0.21%
2018/10/05	1	18.45	1	18.75	18.80	0	424	0.00%
2018/08/13	3	18.65	0	0.00	18.65	3	371	0.81%
2018/07/05	0	0.00	13	23.80	23.30	-13	524	-2.48%
2018/07/04	1	25.30	0	0.00	24.90	1	541	0.18%
2018/07/03	2	25.85	0	0.00	25.85	2	540	0.37%
2018/06/29	1	26.70	0	0.00	26.60	1	562	0.18%
2018/06/28	1	26.85	0	0.00	27.00	1	579	0.17%
2018/06/27	1	27.10	0	0.00	27.30	1	626	0.16%
2018/06/21	1	27.00	0	0.00	27.05	1	730	0.14%
2018/06/08	1	28.65	0	0.00	28.75	1	763	0.13%
2018/06/07	3	29.17	0	0.00	28.75	3	763	0.39%
2018/06/06	2	29.00	1	28.75	29.00	1	756	0.13%
2018/06/04	1	28.40	0	0.00	28.25	1	752	0.13%
2018/05/31	0	0.00	1	28.50	28.35	-1	750	-0.13%
2018/05/21	2	27.50	1	27.85	27.40	1	764	0.13%
2018/04/20	1	30.00	0	0.00	29.50	1	1,006	0.10%
2018/03/27	0	0.00	3	37.52	37.30	-3	1,387	-0.22%
2018/03/26	0	0.00	2	35.40	35.85	-2	1,417	-0.14%
2018/03/14	2	37.35	0	0.00	37.05	2	1,785	0.11%
2018/02/07	1	38.20	0	0.00	38.00	1	1,960	0.05%
2018/02/02	1	40.00	0	0.00	39.85	1	1,925	0.05%
2018/02/01	3	41.10	0	0.00	40.40	3	1,937	0.15%
2018/01/26	22	41.20	1	41.35	42.60	21	1,974	1.06%
2018/01/24	1	42.95	0	0.00	42.95	1	2,034	0.05%
2018/01/23	1	43.00	4	43.45	43.50	-3	2,030	-0.15%
2018/01/22	0	0.00	1	42.95	42.95	-1	2,005	-0.05%
2018/01/19	3	41.93	1	41.80	41.55	2	2,014	0.10%
2018/01/18	0	0.00	1	43.40	42.85	-1	1,995	-0.05%
2018/01/17	0	0.00	1	42.80	42.80	-1	1,989	-0.05%
2018/01/16	3	43.02	0	0.00	42.85	3	2,007	0.15%
2018/01/15	6	43.50	0	0.00	43.40	6	2,028	0.30%
2018/01/08	0	0.00	2	41.88	42.60	-2	2,011	-0.10%
2018/01/05	1	42.65	1	43.30	41.90	0	1,975	0.00%
2018/01/04	1	40.85	0	0.00	42.35	1	1,882	0.05%