精剛 (1584)-凱基-敦北券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	32.03	2	31.98	31.75	0	4,686	0.00%
2024/11/12	10	31.88	0	0.00	31.85	10	6,531	0.15%
2024/11/11	7	31.91	0	0.00	31.85	7	6,683	0.10%
2024/11/06	0	0.00	0.9	32.95	32.70	-0.9	6,654	-0.01%
2024/10/28	1	33.50	0	0.00	33.05	1	6,866	0.01%
2024/10/24	1	34.65	0	0.00	34.40	1	6,915	0.01%
2024/10/11	2	34.35	3	34.90	34.30	-1	7,427	-0.01%
2024/10/09	6	37.48	0	0.00	37.25	6	7,246	0.08%
2024/10/08	10	38.15	0	0.00	38.10	10	7,220	0.14%
2024/10/01	5	38.25	0	0.00	37.90	5	7,030	0.07%
2024/09/30	0	0.00	3	39.45	38.10	-3	6,982	-0.04%
2024/09/27	2	38.35	0	0.00	39.15	2	6,881	0.03%
2024/09/26	14	38.97	0	0.00	38.35	14	6,786	0.21%
2024/09/25	5	39.60	0	0.00	39.85	5	6,654	0.08%
2024/09/24	8	40.46	2	39.50	40.50	6	6,449	0.09%
2024/09/20	0	0.00	1	37.00	36.90	-1	5,994	-0.02%
2024/09/18	0	0.00	14	38.15	37.20	-14	5,933	-0.24%
2024/09/16	0	0.00	1	37.45	37.40	-1	5,869	-0.02%
2024/09/13	5	37.65	0	0.00	37.60	5	5,850	0.09%
2024/09/12	23	38.52	0	0.00	38.15	23	5,829	0.39%
2024/09/11	2	38.30	2	38.95	39.05	0	5,754	0.00%
2024/09/10	3	38.80	0	0.00	38.05	3	5,675	0.05%
2024/09/06	2	37.50	2	37.00	37.10	0	5,480	0.00%
2024/09/04	6	37.13	0	0.00	38.25	6	5,395	0.11%
2024/08/30	21	39.62	1	38.95	38.80	20	5,218	0.38%
2024/08/28	16.3	40.47	0	0.00	40.35	16.3	5,023	0.32%
2024/08/27	12	40.87	1	41.05	40.90	11	4,972	0.22%
2024/08/26	2	41.08	1	40.75	41.20	1	4,881	0.02%
2024/08/22	12	42.25	37	41.21	40.80	-25	4,585	-0.55%
2024/08/21	0	0.00	7	42.34	43.15	-7	4,117	-0.17%
2024/08/20	1	40.20	7	40.68	40.65	-6	3,684	-0.16%
2024/08/19	4	38.70	15	37.56	39.00	-11	3,250	-0.34%
2024/08/15	0	0.00	10	36.90	36.55	-10	2,918	-0.34%
2024/08/14	0	0.00	3	37.00	35.80	-3	2,793	-0.11%
2024/08/13	0	0.00	16	36.00	36.10	-16	2,695	-0.59%
2024/08/12	0	0.00	30	35.26	34.70	-30	2,536	-1.18%
2024/08/09	50	33.37	52	32.96	33.10	-2	2,452	-0.08%
2024/08/05	1	32.85	0	0.00	31.25	1	2,377	0.04%
2024/07/30	10	34.05	0	0.00	35.15	10	2,207	0.45%
2024/07/29	0	0.00	3	35.40	35.10	-3	2,196	-0.14%
2024/07/23	12	35.12	0	0.00	35.30	12	2,095	0.57%
2024/07/22	0	0.00	2	35.85	34.60	-2	2,077	-0.10%
2024/07/19	10	35.38	3	35.52	35.30	7	1,955	0.36%
2024/07/18	2	35.05	3	35.35	34.80	-1	1,843	-0.05%
2024/07/10	1	33.90	0	0.00	33.75	1	2,079	0.05%
2024/07/09	1	32.75	0	0.00	32.60	1	2,154	0.05%
2024/07/08	3	33.10	0	0.00	32.85	3	2,177	0.14%
2024/07/03	0	0.00	6	33.40	33.35	-6	2,522	-0.24%
2024/07/01	5	32.96	0	0.00	32.95	5	2,517	0.20%
2024/06/27	3	33.07	2	33.45	33.05	1	2,566	0.04%
2024/06/26	1	33.25	0	0.00	33.15	1	2,604	0.04%
2024/06/19	3	33.25	0	0.00	33.20	3	2,967	0.10%
2024/06/14	1	35.05	16	34.85	35.00	-15	2,891	-0.52%
2024/06/13	0	0.00	0	34.30	34.30	0	2,843	0.00%
2024/05/30	1	33.65	0	0.00	33.60	1	2,891	0.03%
2024/05/29	7	34.05	0	0.00	33.95	7	2,942	0.24%
2024/05/28	1	34.35	0	0.00	34.40	1	3,013	0.03%
2024/05/23	0	0.00	4	34.20	34.20	-4	3,011	-0.13%
2024/05/22	3	34.40	0	0.00	34.35	3	3,002	0.10%
2024/05/21	2	34.70	0	0.00	34.60	2	3,015	0.07%
2024/05/20	5	34.90	0	0.00	34.95	5	3,009	0.17%
2024/05/17	20	35.11	0	0.00	35.10	20	3,012	0.66%
2024/05/16	17	35.00	0	0.00	34.85	17	3,030	0.56%
2024/05/15	0	0.00	1	35.35	35.15	-1	3,050	-0.03%
2024/05/06	0	0.00	3	34.80	34.70	-3	2,995	-0.10%
2024/04/29	0	0.00	9	34.58	34.60	-9	2,899	-0.31%
2024/04/26	9	34.32	1	34.45	34.30	8	2,886	0.28%
2024/04/25	5	34.40	1	34.40	34.40	4	2,860	0.14%
2024/04/24	2	34.50	0	0.00	34.70	2	2,850	0.07%
2024/04/23	1	34.40	1	34.60	34.70	0	2,861	0.00%
2024/04/22	4	34.53	0	0.00	34.55	4	2,853	0.14%
2024/04/19	21	35.33	3	35.83	35.35	18	2,813	0.64%
2024/04/18	2	36.30	3	36.48	36.10	-1	2,722	-0.04%
2024/04/17	1	36.75	1	36.25	35.55	0	2,634	0.00%
2024/04/16	28	35.82	2	36.20	35.60	26	2,525	1.03%
2024/04/15	20	35.60	1	35.70	35.55	19	2,373	0.80%
2024/04/11	1	34.70	0	0.00	34.65	1	2,266	0.04%
2024/04/09	0	0.00	15	36.19	36.30	-15	2,035	-0.74%
2024/04/08	3	35.00	0	0.00	34.75	3	1,956	0.15%
2024/04/02	1	35.35	0	0.00	35.20	1	1,978	0.05%
2024/04/01	0	0.00	3	35.65	35.55	-3	1,984	-0.15%
2024/03/29	4	35.10	0	0.00	35.25	4	1,972	0.20%
2024/03/28	9	35.72	1	36.00	35.60	8	1,959	0.41%
2024/03/27	2	36.05	6	35.52	36.05	-4	1,910	-0.21%
2024/03/26	5	34.70	9	35.12	34.50	-4	1,822	-0.22%
2024/03/25	3	35.05	0	0.00	35.00	3	1,862	0.16%
2024/03/20	2	33.85	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0	0.00	1	33.90	34.10	-1	3,001	-0.03%
2024/03/14	1	33.55	0	0.00	33.40	1	3,914	0.03%
2024/03/13	10	33.78	0	0.00	33.80	10	3,941	0.25%
2024/03/05	5	34.60	0	0.00	34.45	5	4,105	0.12%
2024/03/04	0	0.00	1	35.35	34.85	-1	4,144	-0.02%
2024/02/16	4	32.74	7	33.15	32.85	-3	4,487	-0.07%
2024/02/05	2	32.38	0	0.00	32.40	2	4,600	0.04%
2024/02/02	3	33.00	0	0.00	32.80	3	4,700	0.06%
2023/12/15	5	38.82	50	37.76	37.85	-45	8,268	-0.54%
2023/12/13	1	36.75	0	0.00	36.75	1	7,654	0.01%
2023/12/12	0	0.00	10	37.00	38.40	-10	7,447	-0.13%
2023/12/11	0	0.00	3	35.85	35.35	-3	6,951	-0.04%
2023/12/08	3	35.05	0	0.00	34.95	3	6,910	0.04%
2023/12/06	3	35.05	3	35.40	35.50	0	7,250	0.00%
2023/11/29	10	36.00	1	36.30	35.50	9	7,514	0.12%
2023/11/27	1	35.95	2	36.35	35.50	-1	7,616	-0.01%
2023/11/24	0	0.00	1	35.80	36.35	-1	7,589	-0.01%
2023/11/22	1	35.10	1	34.70	34.70	0	7,689	0.00%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/20	0	0.00	0.5	34.90	34.45	-0.5	7,880	-0.01%
2023/11/16	0	0.00	6	34.40	34.65	-6	7,964	-0.08%
2023/11/15	6	34.05	0	0.00	34.00	6	7,950	0.08%
2023/11/14	1	35.55	0	0.00	34.50	1	7,964	0.01%
2023/11/10	1.5	34.60	0	0.00	33.80	1.5	7,996	0.02%
2023/11/09	0	0.00	4	34.00	34.40	-4	7,900	-0.05%
2023/11/07	4	33.45	0	0.00	33.25	4	7,886	0.05%
2023/10/26	0	0.00	5	34.00	33.70	-5	8,011	-0.06%
2023/10/18	3	33.25	0	0.00	32.30	3	8,022	0.04%
2023/10/17	2	34.30	0	0.00	33.85	2	7,995	0.03%
2023/10/16	12	35.48	0	0.00	34.80	12	8,060	0.15%
2023/10/13	2	35.25	0	0.00	35.25	2	8,078	0.02%
2023/10/12	2	34.55	2	34.85	34.90	0	8,036	0.00%
2023/09/26	0	0.00	3	37.30	36.80	-3	8,179	-0.04%
2023/09/25	1	39.45	2	39.10	38.20	-1	8,034	-0.01%
2023/09/22	1	38.55	3	38.17	38.20	-2	7,510	-0.03%
2023/09/21	27	37.86	28	38.13	38.80	-1	7,153	-0.01%
2023/09/20	5	36.80	7	36.99	37.05	-2	6,435	-0.03%
2023/09/19	0	0.00	6	34.38	35.85	-6	5,962	-0.10%
2023/09/18	9	34.03	16	34.78	33.90	-7	5,728	-0.12%
2023/09/15	4	33.25	0	0.00	34.20	4	5,705	0.07%
2023/09/14	9	34.08	2	34.48	33.90	7	5,795	0.12%
2023/09/13	1	34.05	0	0.00	34.20	1	6,089	0.02%
2023/09/11	31	36.79	31	35.69	35.80	0	6,035	0.00%
2023/09/06	0	0.00	8	34.75	34.50	-8	5,760	-0.14%
2023/09/05	9	34.35	0	0.00	34.00	9	5,771	0.16%
2023/09/04	1	36.20	0	0.00	35.55	1	5,751	0.02%
2023/09/01	0	0.00	1	35.15	34.90	-1	5,774	-0.02%
2023/08/29	1	32.55	1	33.15	34.05	0	5,943	0.00%
2023/08/24	0	0.00	0.1	32.50	33.20	-0.1	5,734	0.00%
2023/08/17	1	31.15	4.1	32.54	32.70	-3.1	5,766	-0.05%
2023/08/16	0	0.00	1	31.79	31.50	-1	5,742	-0.02%
2023/08/10	1	32.25	0	0.00	31.75	1	6,113	0.02%
2023/08/09	3	33.25	0	0.00	33.00	3	6,116	0.05%
2023/07/31	0	0.00	8	34.05	33.80	-8	6,521	-0.12%
2023/07/28	1	33.70	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	3	33.75	33.60	-3	6,516	-0.05%
2023/07/26	5	33.05	0	0.00	33.00	5	6,535	0.08%
2023/07/25	0	0.00	2	33.55	33.50	-2	6,582	-0.03%
2023/07/24	2	33.35	0	0.00	32.90	2	6,611	0.03%
2023/07/21	1	34.75	0	0.00	34.55	1	6,576	0.02%
2023/07/20	51	35.00	1	35.40	35.40	50	6,603	0.76%
2023/07/19	4	35.79	1	35.35	34.25	3	6,603	0.05%
2023/07/18	1	36.75	0	0.00	37.00	1	6,590	0.02%
2023/07/14	2	37.05	5	37.41	37.05	-3	6,979	-0.04%
2023/07/13	5	36.90	0	0.00	36.35	5	7,953	0.06%
2023/07/12	1	37.55	0	0.00	37.70	1	8,238	0.01%
2023/07/04	0	0.00	10	40.40	39.35	-10	10,140	-0.10%
2023/06/29	0	0.00	1	38.90	38.10	-1	10,102	-0.01%
2023/06/28	0	0.00	3	38.23	38.40	-3	10,195	-0.03%
2023/06/26	1	37.45	0	0.00	37.25	1	11,193	0.01%
2023/06/21	2	38.10	0	0.00	37.90	2	11,222	0.02%
2023/06/19	0	0.00	2	38.65	39.85	-2	11,198	-0.02%
2023/06/16	0	0.00	9	37.40	37.35	-9	11,133	-0.08%
2023/06/15	1	37.20	0	0.00	37.65	1	11,130	0.01%
2023/06/14	1	36.85	0	0.00	36.55	1	11,146	0.01%
2023/06/13	1	36.55	0	0.00	36.95	1	11,293	0.01%
2023/06/09	0	0.00	1	38.55	38.30	-1	11,443	-0.01%
2023/06/08	10	38.30	0	0.00	38.05	10	11,506	0.09%
2023/06/07	0	0.00	20	39.05	39.05	-20	11,925	-0.17%
2023/06/06	3	39.25	2	38.75	39.00	1	11,963	0.01%
2023/06/02	0	0.00	5	37.70	37.70	-5	12,192	-0.04%
2023/06/01	20	37.45	5	37.50	37.60	15	12,270	0.12%
2023/05/30	0	0.00	1	36.45	35.70	-1	12,295	-0.01%
2023/05/29	1	36.35	11	36.14	36.60	-10	12,412	-0.08%
2023/05/26	3	35.68	2	35.85	35.50	1	12,646	0.01%
2023/05/23	7	37.17	1	37.75	37.10	6	13,700	0.04%
2023/05/19	1	35.80	1	36.00	36.00	0	13,911	0.00%
2023/05/18	10	37.54	0	0.00	37.10	10	13,867	0.07%
2023/05/17	5	37.10	0	0.00	38.15	5	13,778	0.04%
2023/05/09	3	38.78	0	0.00	36.95	3	15,107	0.02%
2023/05/05	2	40.25	0	0.00	40.50	2	15,369	0.01%
2023/05/03	5	41.30	0	0.00	40.70	5	15,884	0.03%
2023/04/28	1	43.35	0	0.00	42.50	1	16,102	0.01%
2023/04/21	1	40.00	1	39.05	39.85	0	16,943	0.00%
2023/04/20	3	42.60	1	40.75	41.00	2	16,875	0.01%
2023/04/19	11	43.72	13	43.72	44.20	-2	16,762	-0.01%
2023/04/18	221	43.10	223	45.10	43.10	-2	16,465	-0.01%	大買/大賣/
2023/04/17	0	0.00	1	42.55	42.55	-1	15,493	-0.01%
2023/04/14	3	38.37	46	38.50	38.70	-43	15,162	-0.28%
2023/04/13	1	36.45	1	36.90	37.70	0	14,394	0.00%
2023/04/12	6	33.75	0	0.00	34.30	6	13,866	0.04%
2023/04/11	40	31.73	0	0.00	32.00	40	13,299	0.30%
2023/04/06	0	0.00	1	31.60	31.30	-1	13,391	-0.01%
2023/03/31	1	31.15	0	0.00	31.05	1	13,378	0.01%
2023/03/29	1	30.55	0	0.00	30.80	1	13,421	0.01%
2023/03/28	6	31.60	7	31.83	31.00	-1	13,446	-0.01%
2023/03/27	1	32.55	27	32.42	33.30	-26	13,098	-0.20%
2023/03/24	0	0.00	1	30.80	30.30	-1	13,083	-0.01%
2023/03/23	6	30.93	0	0.00	30.50	6	13,727	0.04%
2023/03/22	18	31.81	1	32.00	30.55	17	13,802	0.12%
2023/03/21	2	31.28	2	31.20	31.20	0	13,861	0.00%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/16	1	29.05	0	0.00	28.40	1	14,191	0.01%
2023/03/15	2	30.43	3	30.20	30.15	-1	14,238	-0.01%
2023/03/14	1	30.70	0	0.00	30.25	1	14,403	0.01%
2023/03/10	52	30.90	52	31.46	30.30	0	14,733	0.00%
2023/03/09	2	29.90	0	0.00	29.90	2	14,663	0.01%
2023/03/08	5	30.38	13	30.42	30.45	-8	15,468	-0.05%
2023/03/07	0	29.20	0	0.00	29.65	0	15,855	0.00%
2023/03/01	0	0.00	1	28.35	27.90	-1	17,088	-0.01%
2023/02/24	12	29.20	4	29.25	29.10	8	17,071	0.05%
2023/02/23	3	30.12	1	30.30	30.25	2	16,798	0.01%
2023/02/22	5	29.90	8	29.66	30.10	-3	16,522	-0.02%
2023/02/21	13	29.22	10	29.03	29.35	3	16,053	0.02%
2023/02/20	0	0.00	1	27.75	27.75	-1	15,572	-0.01%
2023/02/15	0	0.00	5	26.60	26.55	-5	15,167	-0.03%
2023/02/14	1	26.15	1	26.70	26.50	0	15,074	0.00%
2023/02/10	1	27.35	7	27.28	27.35	-6	14,740	-0.04%
2023/02/09	7	26.10	0	0.00	27.00	7	13,822	0.05%
2023/02/08	5	26.45	0	0.00	25.60	5	13,550	0.04%
2023/02/07	2	26.00	7	25.94	26.05	-5	13,280	-0.04%
2023/02/06	3	25.43	0	0.00	25.25	3	13,056	0.02%
2023/02/03	7	25.00	6	25.30	25.50	1	12,929	0.01%
2023/02/02	2	24.50	0	0.00	24.95	2	12,509	0.02%
2023/02/01	2	25.05	0	0.00	24.75	2	12,325	0.02%
2023/01/17	2	23.20	0	0.00	23.05	2	11,637	0.02%
2023/01/13	1	23.50	5	23.45	24.00	-4	11,493	-0.03%
2023/01/12	130	23.77	132	23.84	23.95	-2	11,253	-0.02%	大買/大賣/
2023/01/11	37	23.54	53	23.58	23.50	-16	10,978	-0.15%
2023/01/03	0	0.00	1	22.40	22.40	-1	10,316	-0.01%
2022/12/29	2	22.28	0	0.00	22.15	2	9,967	0.02%
2022/12/28	20	23.30	20	23.45	22.65	0	9,935	0.00%
2022/12/27	128	23.94	128	23.49	23.40	0	9,876	0.00%	大買/大賣/
2022/12/26	55	24.00	55	24.13	23.90	0	9,736	0.00%
2022/12/23	120	23.37	120	23.44	23.35	0	9,503	0.00%	大買/大賣/
2022/12/21	70	23.28	71	23.36	23.00	-1	9,313	-0.01%
2022/12/19	24	23.78	4	23.83	23.45	20	8,972	0.22%
2022/12/16	19	24.63	17	24.85	24.65	2	8,778	0.02%
2022/12/15	6	24.32	9	24.56	24.85	-3	8,217	-0.04%
2022/12/14	1	22.70	0	0.00	22.60	1	7,591	0.01%
2022/12/13	29	24.12	31	24.28	23.10	-2	7,444	-0.03%
2022/12/12	17	23.64	17	23.87	24.30	0	7,227	0.00%
2022/12/09	1	24.60	4	24.10	24.25	-3	7,001	-0.04%
2022/12/08	84	23.08	81	23.24	23.35	3	6,606	0.05%
2022/12/07	45	23.62	50	23.69	23.35	-5	6,484	-0.08%
2022/12/06	16	24.24	12	24.71	24.00	4	6,273	0.06%
2022/12/05	4	24.90	11	25.16	24.55	-7	6,014	-0.12%
2022/12/02	2	24.15	1	24.15	24.00	1	5,568	0.02%
2022/12/01	9	24.52	8	24.74	24.55	1	5,384	0.02%
2022/11/30	5	24.98	0	0.00	24.80	5	4,972	0.10%
2022/11/29	24	24.45	29	25.24	25.60	-5	3,969	-0.13%
2022/11/28	5	21.20	1	23.00	23.30	4	3,226	0.12%
2022/11/25	1	21.40	0	0.00	21.20	1	2,723	0.04%
2022/11/24	2	21.55	1	21.75	21.85	1	2,340	0.04%
2022/11/23	3	21.60	3	21.45	21.60	0	1,615	0.00%
2022/11/22	3	19.42	0	0.00	19.65	3	1,383	0.22%
2022/11/21	1	18.05	0	0.00	17.90	1	1,255	0.08%
2022/11/16	0	0.00	1	17.60	17.50	-1	1,251	-0.08%
2022/11/15	1	18.10	0	0.00	17.75	1	1,253	0.08%
2022/11/10	2	16.60	0	0.00	16.60	2	1,337	0.15%
2022/11/02	0	0.00	1	16.15	16.15	-1	1,670	-0.06%
2022/10/21	1	15.80	1	15.75	15.65	0	2,118	0.00%
2022/10/13	1	17.00	1	15.90	15.55	0	2,200	0.00%
2022/10/07	0	0.00	1	17.60	17.70	-1	2,272	-0.04%
2022/10/05	1	18.15	0	0.00	17.45	1	2,317	0.04%
2022/10/03	1	17.30	1	17.35	17.45	0	2,405	0.00%
2022/09/21	0	0.00	1	18.30	18.10	-1	2,325	-0.04%
2022/09/14	0	0.00	25	18.55	18.75	-25	2,308	-1.08%
2022/09/12	25	19.32	0	0.00	19.30	25	2,437	1.03%
2022/09/05	0	0.00	20	19.27	19.10	-20	2,440	-0.82%
2022/08/19	20	21.25	0	0.00	20.95	20	2,562	0.78%
2022/08/16	0	0.00	20	21.85	21.60	-20	2,519	-0.79%
2022/08/15	20	22.00	0	0.00	22.05	20	2,577	0.78%
2022/08/12	1	22.55	1	22.40	22.00	0	2,680	0.00%
2022/08/10	0	0.00	1	22.80	22.05	-1	2,766	-0.04%
2022/08/09	1	21.95	0	0.00	21.90	1	3,057	0.03%
2022/08/01	1	21.90	1	22.05	21.70	0	5,120	0.00%
2022/07/06	0	0.00	1	17.05	17.05	-1	7,728	-0.01%
2022/06/28	0	0.00	1	19.65	18.90	-1	7,642	-0.01%
2022/06/21	2	20.75	1	20.80	21.15	1	7,527	0.01%
2022/06/20	1	20.20	1	19.90	19.90	0	7,445	0.00%
2022/05/25	0	0.00	3	22.05	22.70	-3	6,954	-0.04%
2022/05/18	2	24.70	2	24.35	24.15	0	6,572	0.00%
2022/05/17	1	25.00	1	24.65	24.65	0	6,445	0.00%
2022/05/12	0	0.00	3	23.85	22.75	-3	5,807	-0.05%
2022/05/11	0	0.00	1	25.40	24.85	-1	5,558	-0.02%
2022/05/10	0	0.00	1	25.20	24.80	-1	5,013	-0.02%
2022/05/09	5	26.93	0	0.00	25.50	5	4,258	0.12%
2022/05/06	3	25.75	0	0.00	25.80	3	3,590	0.08%
2022/05/05	1	24.00	0	0.00	24.80	1	2,771	0.04%
2022/05/04	1	22.40	1	22.55	22.55	0	2,360	0.00%
2022/03/10	0	0.00	1	18.10	18.10	-1	383	-0.26%
2022/03/08	1	18.45	0	0.00	17.45	1	387	0.26%
2022/02/25	0	0.00	5	17.90	18.00	-5	400	-1.25%
2021/11/26	4	17.84	29	17.71	17.55	-25	5,828	-0.43%
2021/11/25	6	18.43	3	18.57	18.15	3	5,833	0.05%
2021/11/24	6	18.35	7	18.11	18.35	-1	5,836	-0.02%
2021/11/23	19	17.90	19	17.92	17.80	0	5,918	0.00%
2021/11/22	12	17.80	12	17.80	17.80	0	5,933	0.00%
2021/11/19	12	18.08	12	17.95	17.80	0	5,928	0.00%
2021/11/18	12	18.00	12	18.00	17.95	0	5,916	0.00%
2021/11/17	12	18.29	12	18.40	18.10	0	5,906	0.00%
2021/11/16	12	18.50	18	18.50	18.55	-6	5,891	-0.10%
2021/11/15	9	18.98	6	19.15	18.65	3	5,881	0.05%
2021/11/12	8	19.13	6	19.30	18.95	2	5,872	0.03%
2021/11/11	10	19.17	10	19.31	19.20	0	5,863	0.00%
2021/11/10	7	18.87	4	19.00	18.85	3	5,830	0.05%
2021/11/09	11	19.01	11	19.00	18.65	0	5,820	0.00%
2021/11/08	9	18.65	17	18.98	18.90	-8	5,815	-0.14%
2021/11/05	19	18.82	13	19.09	18.50	6	5,792	0.10%
2021/11/04	11	19.28	7	19.50	18.80	4	5,773	0.07%
2021/11/03	1	18.85	8	19.06	19.10	-7	5,759	-0.12%
2021/11/02	8	19.00	4	19.30	18.80	4	5,749	0.07%
2021/11/01	6	19.69	1	20.35	19.35	5	5,725	0.09%
2021/10/29	5	19.87	2	20.05	19.60	3	5,706	0.05%
2021/10/28	1	19.80	5	20.12	20.30	-4	5,677	-0.07%
2021/10/27	5	19.68	2	19.90	19.45	3	5,641	0.05%
2021/10/26	13	20.28	9	20.47	19.95	4	5,609	0.07%
2021/10/25	13	20.74	8	20.92	20.35	5	5,574	0.09%
2021/10/22	39	20.78	29	20.47	20.80	10	5,500	0.18%
2021/10/21	5	19.81	14	20.06	20.90	-9	5,286	-0.17%
2021/10/20	2	19.20	2	19.20	19.00	0	5,124	0.00%
2021/10/19	2	19.28	3	19.50	19.20	-1	5,101	-0.02%
2021/10/18	4	19.18	6	19.52	19.25	-2	5,073	-0.04%
2021/10/15	9	19.18	5	19.57	18.95	4	5,039	0.08%
2021/10/14	10	18.90	11	19.01	19.10	-1	4,960	-0.02%
2021/10/13	9	18.74	8	18.18	18.10	1	4,902	0.02%
2021/10/12	5	20.19	2	20.38	19.85	3	4,814	0.06%
2021/10/08	1	19.40	1	19.95	20.00	0	4,753	0.00%
2021/10/07	4	20.08	4	20.46	19.90	0	4,664	0.00%
2021/10/06	4	21.45	4	21.83	20.95	0	4,513	0.00%
2021/10/05	10	20.34	16	20.28	21.30	-6	4,155	-0.14%
2021/10/04	9	19.96	5	19.68	20.00	4	3,902	0.10%
2021/10/01	2	19.18	7	18.75	18.60	-5	3,692	-0.14%
2021/09/30	0	0.00	1	18.35	18.35	-1	3,463	-0.03%
2021/09/29	3	16.88	0	0.00	16.70	3	3,347	0.09%
2021/09/24	1	17.45	0	0.00	17.15	1	3,355	0.03%
2021/09/16	3	19.52	0	0.00	18.85	3	3,246	0.09%
2021/09/15	5	20.75	3	21.15	20.00	2	3,113	0.06%
2021/09/14	9	20.86	5	21.50	20.80	4	2,941	0.14%
2021/09/13	5	20.09	5	21.41	21.90	0	2,689	0.00%
2021/09/10	10	21.58	10	20.86	20.15	0	2,396	0.00%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/08/27	3	16.10	13	16.31	15.10	-10	658	-1.52%
2021/08/05	0	0.00	10	14.25	14.25	-10	657	-1.52%
2021/07/30	10	14.75	0	0.00	14.65	10	887	1.13%
2021/07/15	0	0.00	9	14.49	14.60	-9	1,490	-0.60%
2021/07/08	0	0.00	10	14.50	14.35	-10	1,845	-0.54%
2021/07/07	2	14.23	0	0.00	14.20	2	1,860	0.11%
2021/07/06	2	14.58	0	0.00	14.70	2	1,902	0.11%
2021/07/02	5	14.55	0	0.00	14.55	5	1,902	0.26%
2021/06/15	1	11.70	0	0.00	12.00	1	1,711	0.06%
2021/06/03	7	12.65	0	0.00	12.80	7	1,699	0.41%
2021/06/02	2	12.15	0	0.00	12.25	2	1,687	0.12%
2021/05/28	0	0.00	10	12.00	12.25	-10	1,712	-0.58%
2021/05/24	10	11.90	0	0.00	11.90	10	1,684	0.59%
2021/05/19	1	12.55	1	12.35	12.35	0	1,663	0.00%
2021/05/11	1	15.65	1	15.55	15.85	0	1,544	0.00%
2021/05/04	13	15.81	0	0.00	15.75	13	1,304	1.00%
2021/05/03	1	16.95	0	0.00	17.50	1	1,242	0.08%
2021/04/22	0	0.00	1	16.80	16.20	-1	853	-0.12%
2021/04/19	1	16.80	0	0.00	17.05	1	744	0.13%
2021/03/05	0	0.00	10	12.40	12.05	-10	560	-1.78%
2021/03/04	10	12.40	0	0.00	12.40	10	569	1.76%
2021/01/29	0	0.00	5	11.90	11.75	-5	630	-0.79%
2021/01/28	5	11.20	0	0.00	11.20	5	610	0.82%
2020/10/30	0	0.00	10	10.00	10.00	-10	269	-3.71%
2020/10/29	10	9.97	0	0.00	9.97	10	240	4.15%
2019/06/24	1	10.00	1	10.15	9.64	0	403	0.00%
2019/06/20	0	0.00	55	9.66	9.62	-55	364	-15.08%
2019/06/14	10	10.24	0	0.00	9.72	10	299	3.33%
2019/06/13	45	9.83	45	9.97	10.00	0	247	0.00%
2019/06/12	15	9.36	0	0.00	9.36	15	145	10.32%
2018/08/07	20	7.96	20	7.96	7.96	0	280	0.00%