吉茂 (1587)-凱基-敦北券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	71	46.63	15	46.90	46.80	56	1,246	4.49%
2024/11/18	0	0.00	1	47.35	46.35	-1	1,126	-0.09%
2024/11/15	0	0.00	49	47.63	47.20	-49	1,050	-4.67%
2024/11/14	0	0.00	10	46.30	46.90	-10	774	-1.29%
2024/11/11	3	42.72	3	42.20	41.95	0	700	0.00%
2024/10/16	0	0.00	1.1	43.26	45.00	-1.1	723	-0.15%
2024/08/27	0	0.00	11	53.00	50.70	-11	2,402	-0.46%
2024/08/13	0	0.00	4	49.25	49.05	-4	3,902	-0.10%
2024/08/06	0	0.00	4	42.40	43.65	-4	4,682	-0.09%
2024/08/05	0	0.00	7	46.12	45.55	-7	4,883	-0.14%
2024/08/02	0	0.00	5	50.60	50.60	-5	5,210	-0.10%
2024/07/19	1	53.40	1	56.40	53.40	0	7,085	0.00%
2024/07/15	8	54.88	1	54.50	54.40	7	7,231	0.10%
2024/07/11	1	57.70	0	0.00	57.00	1	7,320	0.01%
2024/07/10	0	0.00	0.1	56.52	57.00	-0.1	7,388	0.00%
2024/07/09	2.1	56.68	1	56.00	54.50	1.1	7,477	0.01%
2024/07/08	2	59.80	0	0.00	58.00	2	7,535	0.03%
2024/07/01	0	0.00	1	66.50	65.00	-1	7,980	-0.01%
2024/06/28	1	65.60	0	0.00	66.10	1	8,047	0.01%
2024/06/27	0	0.00	1	65.80	63.90	-1	8,172	-0.01%
2024/06/26	2	67.80	2	67.95	66.00	0	8,161	0.00%
2024/06/24	1	63.90	0	0.00	63.30	1	8,000	0.01%
2024/06/18	2	65.00	2.1	65.46	63.60	-0.1	8,086	0.00%
2024/06/17	1	67.30	3	67.43	66.30	-2	8,116	-0.02%
2024/06/14	17	68.58	2	68.60	67.80	15	8,037	0.19%
2024/06/13	0	0.00	0.1	61.80	66.10	-0.1	7,755	0.00%
2024/06/12	0	0.00	5.3	60.96	60.10	-5.3	7,638	-0.07%
2024/06/11	0	0.00	0	57.90	57.10	0	7,538	0.00%
2024/06/07	1	57.60	1	59.40	57.60	0	7,498	0.00%
2024/06/04	5	63.90	5	64.56	64.00	0	7,301	0.00%
2024/06/03	5	65.76	0	0.00	64.80	5	7,264	0.07%
2024/05/31	7	66.57	0	0.00	64.80	7	7,230	0.10%
2024/05/27	1	75.30	0	0.00	76.20	1	6,931	0.01%
2024/05/21	0.1	78.40	0	0.00	79.50	0.1	6,429	0.00%
2024/05/20	1	78.40	1	78.80	76.00	0	6,197	0.00%
2024/05/15	0	0.00	1	68.70	70.10	-1	5,236	-0.02%
2024/05/08	1	79.50	13	77.53	76.50	-12	4,418	-0.27%
2024/05/07	40	74.12	28	75.37	74.90	12	4,081	0.29%
2024/04/29	0	0.00	2	63.90	62.80	-2	3,153	-0.06%
2024/04/26	0	0.00	5	60.86	62.30	-5	2,587	-0.19%
2024/04/25	1	55.50	2	56.00	56.70	-1	2,234	-0.04%
2024/04/22	1	42.80	0	0.00	42.70	1	2,023	0.05%
2024/04/16	1	46.00	1	45.00	49.00	0	1,822	0.00%
2024/04/15	0	0.00	2	49.23	49.25	-2	1,747	-0.11%
2024/04/10	1	39.25	0	0.00	41.50	1	1,525	0.07%
2024/04/09	1	44.00	0	0.00	39.25	1	1,446	0.07%
2024/04/01	5	32.80	0	0.00	32.80	5	820	0.61%
2024/03/29	0	0.00	5	29.72	30.70	-5	640	-0.78%
2024/03/28	1	29.30	0	0.00	28.80	1	594	0.17%
2024/03/26	0	0.00	0.3	30.35	28.65	-0.3	537	-0.06%
2024/03/25	0	0.00	1	28.00	29.10	-1	432	-0.23%
2024/03/20	0	0.00	0.1	28.35	28.35	-0.1	258	-0.02%
2024/03/15	0.1	24.85	0	0.00	24.95	0.1	128	0.07%
2023/07/27	0	0.00	4	26.70	27.75	-4	238	-1.68%
2023/07/26	4	26.16	0	0.00	26.15	4	144	2.76%
2023/03/03	0	24.30	0	0.00	24.10	0	83	0.05%
2023/02/20	0	22.50	0	0.00	22.50	0	63	0.08%
2023/02/09	0	22.25	20	22.50	22.50	-20	75	-26.52%
2023/02/08	0	0.00	1	22.50	22.45	-1	75	-1.33%
2022/09/07	0	0.00	0.2	26.30	26.40	-0.2	333	-0.05%
2022/08/15	1	26.00	0	0.00	26.15	1	742	0.13%
2022/06/13	1	26.85	1	26.70	26.10	0	536	0.00%
2022/06/10	0	0.00	1	26.00	26.00	-1	497	-0.20%
2022/06/07	1	26.05	0	0.00	26.50	1	475	0.21%
2021/12/10	0	0.00	0	25.40	25.60	0	247	-0.02%
2021/12/09	0	0.00	0.6	25.50	25.40	-0.6	247	-0.24%
2021/12/06	0	0.00	2	25.40	25.35	-2	247	-0.81%
2021/11/16	0	0.00	0.2	26.20	26.15	-0.2	258	-0.10%
2021/11/15	0	0.00	28	26.30	26.15	-28	259	-10.79%
2021/11/10	0	0.00	9.8	26.85	26.85	-9.8	256	-3.82%
2021/09/10	0	0.00	0.2	25.00	25.00	-0.2	265	-0.08%
2021/09/08	0	0.00	3.4	24.99	24.70	-3.4	268	-1.26%
2021/06/24	0	0.00	0.5	30.40	30.30	-0.5	1,125	-0.05%
2021/06/04	1	28.30	0	0.00	28.25	1	1,229	0.08%
2021/05/20	1	25.90	0	0.00	25.85	1	1,252	0.08%
2021/05/06	0	0.00	5	33.30	33.25	-5	1,155	-0.43%
2021/05/04	5	31.60	0	0.00	30.80	5	1,099	0.45%
2021/04/21	0	0.00	15	32.90	32.85	-15	1,005	-1.49%
2021/04/15	0	0.00	10	32.85	33.20	-10	993	-1.01%
2021/04/14	10	31.30	0	0.00	32.25	10	980	1.02%
2021/04/13	0	0.00	2	34.35	32.85	-2	946	-0.21%
2021/04/08	2	33.00	0	0.00	33.10	2	792	0.25%
2021/04/07	1	33.10	0	0.00	33.10	1	765	0.13%
2021/03/31	15	30.00	0	0.00	30.00	15	587	2.55%
2021/03/30	0	0.00	6	30.07	29.50	-6	566	-1.06%
2021/03/25	0	0.00	2	28.18	28.25	-2	472	-0.42%
2021/03/23	0	0.00	1	27.55	27.45	-1	422	-0.24%
2021/03/19	0	0.00	2	27.80	27.20	-2	417	-0.48%
2021/03/18	0	0.00	2	28.25	27.80	-2	412	-0.48%
2021/01/27	2	23.60	0	0.00	23.60	2	811	0.25%
2021/01/25	2	23.15	0	0.00	23.30	2	822	0.24%
2021/01/22	0	0.00	6	22.68	23.05	-6	825	-0.73%
2021/01/08	1	24.80	0	0.00	24.85	1	1,232	0.08%
2021/01/06	2	25.15	0	0.00	24.95	2	1,279	0.16%
2020/12/31	3	25.22	0	0.00	25.15	3	1,311	0.23%
2020/12/24	0	0.00	13	24.85	25.30	-13	1,415	-0.92%
2020/12/22	3	25.35	0	0.00	25.20	3	1,423	0.21%
2020/12/10	0.1	26.00	0	0.00	25.80	0.1	1,565	0.01%
2020/12/08	0	0.00	5	27.85	27.20	-5	1,572	-0.32%
2020/12/02	5	28.05	0	0.00	27.85	5	1,581	0.32%
2020/11/26	1	27.30	6	28.53	27.30	-5	1,948	-0.26%
2020/11/20	1	27.45	0	0.00	27.50	1	1,990	0.05%
2020/11/18	0	0.00	5	27.40	27.65	-5	2,127	-0.24%
2020/11/17	10	26.30	0	0.00	26.50	10	2,116	0.47%
2020/11/13	5	26.75	0	0.00	26.65	5	2,113	0.24%
2020/11/12	0	0.00	1	27.50	27.15	-1	2,107	-0.05%
2020/11/09	0	0.00	5	26.60	26.95	-5	2,127	-0.23%
2020/10/19	5	26.65	0	0.00	26.10	5	2,069	0.24%
2020/10/16	0	0.00	60	28.89	27.25	-60	2,007	-2.99%
2020/10/15	0	0.00	5	27.86	27.25	-5	1,704	-0.29%
2020/10/13	0	0.00	1.4	27.03	27.15	-1.4	1,655	-0.08%
2020/10/07	1	27.95	1	27.70	26.70	0	1,632	0.00%
2020/10/06	1	27.15	0	0.00	27.00	1	1,583	0.06%
2020/09/17	0	0.00	1	26.35	26.10	-1	1,614	-0.06%
2020/09/16	0	0.00	6	26.30	25.95	-6	1,612	-0.37%
2020/09/14	0	0.00	10	25.45	26.60	-10	1,585	-0.63%
2020/09/08	0	0.00	3	27.55	26.85	-3	1,485	-0.20%
2020/09/03	0	0.00	2	27.65	27.65	-2	1,386	-0.14%
2020/09/02	8	28.41	5	28.24	28.65	3	1,346	0.22%
2020/09/01	30	28.25	34	28.26	28.35	-4	1,176	-0.34%
2020/08/31	2	25.93	1	25.55	25.80	1	1,004	0.10%
2020/08/28	2	24.68	2	25.28	25.00	0	956	0.00%
2020/08/27	1	24.05	1	23.95	23.80	0	890	0.00%
2020/08/26	6	24.05	0	0.00	24.05	6	868	0.69%
2020/08/24	0	0.00	20	23.35	24.45	-20	726	-2.75%
2020/08/21	20	22.25	2	21.60	22.25	18	636	2.83%
2020/08/17	0	0.00	3	21.40	21.25	-3	559	-0.54%
2020/08/14	0	0.00	2	20.88	21.30	-2	549	-0.36%
2020/08/13	0	0.00	6	21.52	21.60	-6	532	-1.13%
2020/07/22	2	17.83	0	0.00	17.85	2	360	0.55%
2020/07/21	0	0.00	0.3	17.25	17.40	-0.3	355	-0.09%
2020/07/17	0	0.00	3	17.65	17.60	-3	350	-0.85%
2020/07/09	15	20.45	15	20.45	20.45	0	283	0.00%
2020/07/08	0	0.00	0	18.70	18.60	0	197	-0.01%
2020/07/01	3	17.50	30.4	17.52	16.85	-27.4	122	-22.34%
2020/05/15	0	0.00	3	12.65	12.70	-3	67	-4.43%
2020/05/14	0	0.00	0.3	12.60	12.70	-0.3	67	-0.49%
2020/05/12	0	0.00	0.4	13.00	13.15	-0.4	69	-0.55%
2020/03/30	0	0.00	82	10.00	10.25	-82	72	-113.00%
2020/03/26	0	0.00	133	9.90	9.81	-133	71	-186.41%	大賣/鉅額交易
2019/08/22	0	0.00	13	18.60	18.65	-13	42	-30.40%
2019/08/12	0	0.00	2	19.05	19.00	-2	43	-4.57%
2019/07/31	0	0.00	22	19.25	19.25	-22	48	-45.47%
2019/07/18	6	18.70	0	0.00	18.75	6	46	12.94%
2019/07/17	1	18.70	0	0.00	18.85	1	46	2.15%
2019/07/09	10	18.90	0	0.00	19.10	10	60	16.41%
2019/07/08	10	19.10	0	0.00	19.05	10	86	11.50%
2019/07/05	10	19.30	0	0.00	19.30	10	91	10.87%
2019/04/18	0	0.00	15	19.50	19.35	-15	70	-21.20%
2019/04/11	15	18.79	4	18.75	19.15	11	31	35.29%
2018/06/28	0	0.00	1	19.40	19.40	-1	212	-0.47%
2018/05/25	0	0.00	1	19.80	19.85	-1	255	-0.39%
2018/05/22	0	0.00	2	19.70	19.70	-2	256	-0.78%
2018/05/08	0	0.00	1	20.10	20.10	-1	251	-0.40%
2018/04/16	0	0.00	2	23.98	23.90	-2	178	-1.12%