神隆 (1789)-凱基-敦北券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	27.60	27.75	-1	1,126	-0.09%
2024/04/16	1	27.30	0	0.00	26.95	1	1,118	0.09%
2024/04/09	0	0.00	2	27.65	27.80	-2	985	-0.20%
2024/04/08	0	0.00	1	28.40	28.30	-1	962	-0.10%
2024/04/01	1	27.55	3	27.45	27.45	-2	885	-0.23%
2024/03/29	2	28.00	0	0.00	27.65	2	876	0.23%
2024/03/28	4	27.63	5	27.85	27.65	-1	821	-0.12%
2024/03/25	1	26.60	0	0.00	26.35	1	685	0.15%
2024/03/20	0	0.00	1	26.70	26.70	-1	661	-0.15%
2024/03/11	1	25.20	0	0.00	25.35	1	571	0.17%
2024/03/08	0	24.50	0	0.00	24.50	0	560	0.00%
2024/02/29	2	25.45	0	0.00	25.35	2	608	0.33%
2024/02/26	0	0.00	0.2	25.15	25.35	-0.2	604	-0.03%
2023/12/27	0	26.25	0	0.00	26.40	0	812	0.00%
2023/12/26	2	26.50	0	0.00	26.50	2	810	0.25%
2023/12/08	0	0.00	1	26.40	26.35	-1	787	-0.13%
2023/11/29	0	0.00	0.8	26.55	26.55	-0.8	729	-0.11%
2023/11/15	0	0.00	1	25.95	26.15	-1	738	-0.14%
2023/11/07	1	27.70	1	27.35	27.45	0	764	0.00%
2023/11/02	0	0.00	1	26.60	26.40	-1	808	-0.12%
2023/11/01	1	26.80	0	0.00	26.50	1	824	0.12%
2023/10/27	0	0.00	2	26.53	26.45	-2	950	-0.21%
2023/10/26	2	25.90	0	0.00	25.75	2	984	0.20%
2023/10/24	0	0.00	1	26.65	26.55	-1	1,047	-0.10%
2023/10/23	1	26.10	0	0.00	25.95	1	1,110	0.09%
2023/10/18	1	26.70	1	26.55	26.40	0	1,348	0.00%
2023/10/11	1	27.90	0	0.00	27.60	1	2,336	0.04%
2023/09/22	0	0.00	1	26.95	27.05	-1	2,645	-0.04%
2023/09/21	1	27.00	0	0.00	26.90	1	2,695	0.04%
2023/09/19	0	0.00	0.3	27.70	27.70	-0.3	2,763	-0.01%
2023/09/18	0.3	27.63	0	0.00	27.70	0.3	2,772	0.01%
2023/09/14	0	0.00	1	27.30	27.35	-1	2,835	-0.04%
2023/09/11	1	26.85	0	0.00	26.75	1	3,013	0.03%
2023/09/07	0	0.00	2	26.88	26.85	-2	3,061	-0.07%
2023/09/06	1	27.00	0	0.00	26.95	1	3,084	0.03%
2023/09/05	1	27.30	0	0.00	27.25	1	3,085	0.03%
2023/08/29	0	0.00	1	27.00	27.10	-1	3,106	-0.03%
2023/08/24	2	26.80	0	0.00	26.85	2	3,099	0.06%
2023/08/22	3	26.95	0	0.00	27.00	3	3,102	0.10%
2023/08/21	2	27.20	0	0.00	27.20	2	3,100	0.06%
2023/08/10	5	29.00	5	28.80	29.05	0	3,039	0.00%
2023/08/09	2	30.75	0.1	30.80	30.75	1.9	2,987	0.06%
2023/08/08	3	30.75	0	0.00	30.90	3	2,985	0.10%
2023/07/31	0	0.00	10	32.18	31.85	-10	2,875	-0.35%
2023/07/27	0.1	31.55	0.2	31.60	31.60	-0.1	2,847	0.00%
2023/07/26	3	32.00	0	0.00	31.65	3	2,839	0.11%
2023/07/25	0	0.00	3	32.93	32.80	-3	2,850	-0.11%
2023/07/24	0	0.00	11	32.00	32.10	-11	2,862	-0.38%
2023/07/21	10	32.20	0	0.00	31.50	10	2,801	0.36%
2023/07/20	1	31.05	1	31.25	31.30	0	2,686	0.00%
2023/07/18	5.2	33.98	10	35.27	33.70	-4.8	2,213	-0.22%
2023/07/17	0	0.00	0	33.25	33.25	0	1,891	0.00%
2023/07/10	10	29.35	20	29.50	29.50	-10	1,849	-0.54%
2023/07/05	0	0.00	44	29.60	29.40	-44	1,753	-2.51%
2023/06/30	0	0.00	5	29.90	30.25	-5	1,655	-0.30%
2023/06/26	0	0.00	20	28.75	28.75	-20	1,481	-1.35%
2023/06/19	0	0.00	20	29.20	29.00	-20	1,410	-1.42%
2023/06/15	0	0.00	1	28.05	28.05	-1	1,274	-0.08%
2023/06/13	0	0.00	5	27.40	27.70	-5	1,214	-0.41%
2023/05/31	5	26.05	0	0.00	26.05	5	1,196	0.42%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/04/27	0	0.00	10	28.15	28.30	-10	1,079	-0.93%
2023/04/26	0	0.00	15	27.33	27.50	-15	1,017	-1.47%
2023/04/24	1	27.05	0	0.00	27.05	1	999	0.10%
2023/04/21	0	0.00	20	26.59	26.65	-20	1,003	-1.99%
2023/04/19	0	0.00	1	27.70	27.30	-1	1,006	-0.10%
2023/04/18	0	0.00	2	27.25	27.25	-2	990	-0.20%
2023/04/11	10	26.30	0	0.00	26.20	10	919	1.09%
2023/04/07	0	0.00	7	26.60	26.60	-7	1,002	-0.70%
2023/04/06	0	0.00	7	26.55	26.50	-7	1,170	-0.60%
2023/03/31	0	0.00	5	26.00	26.00	-5	1,192	-0.42%
2023/03/24	0	0.00	21	26.20	26.20	-21	1,450	-1.45%
2023/03/23	2	25.70	0	0.00	25.65	2	1,475	0.14%
2023/03/17	2	25.75	0	0.00	25.75	2	2,008	0.10%
2023/03/16	12	25.25	0	0.00	25.25	12	2,015	0.60%
2023/03/10	18	25.84	0	0.00	25.80	18	2,031	0.89%
2023/03/09	0	0.00	3	26.40	26.30	-3	2,021	-0.15%
2023/03/06	0	0.00	20	26.90	26.75	-20	1,988	-1.01%
2023/03/02	0	0.00	3	26.87	26.75	-3	1,982	-0.15%
2023/02/13	8	25.80	0	0.00	25.80	8	1,966	0.41%
2023/02/10	15	25.85	0	0.00	25.85	15	1,960	0.77%
2023/02/07	15	26.87	0	0.00	26.85	15	1,913	0.78%
2023/02/02	0	0.00	10	26.80	26.80	-10	1,872	-0.53%
2023/01/31	0	0.00	10	26.40	26.50	-10	1,836	-0.54%
2023/01/12	0	0.00	1	25.45	25.25	-1	1,824	-0.05%
2023/01/10	1	25.50	0	0.00	25.50	1	1,822	0.05%
2023/01/09	10	25.05	0	0.00	25.00	10	1,797	0.56%
2023/01/04	10	25.05	0	0.00	25.00	10	1,797	0.56%
2022/12/30	0	0.00	10	25.70	25.45	-10	1,783	-0.56%
2022/12/29	0	0.00	20	25.55	25.90	-20	1,767	-1.13%
2022/12/27	0	0.00	5	26.20	26.45	-5	1,723	-0.29%
2022/12/26	0	0.00	25	27.46	27.30	-25	1,663	-1.50%
2022/12/23	0	0.00	15	26.05	25.90	-15	1,505	-1.00%
2022/12/20	3	25.90	0	0.00	25.65	3	1,491	0.20%
2022/12/19	21	26.15	1	26.75	27.10	20	1,427	1.40%
2022/12/14	1	25.80	3	26.52	26.00	-2	1,277	-0.16%
2022/12/13	2	26.65	1	26.85	27.15	1	1,209	0.08%
2022/12/12	0	0.00	0	26.50	26.40	0	960	0.00%
2022/12/06	1	24.85	1	24.65	24.20	0	861	0.00%
2022/12/05	0	0.00	5	24.70	24.90	-5	884	-0.57%
2022/11/24	15	24.40	0	0.00	24.30	15	1,300	1.15%
2022/11/18	0	0.00	5	24.55	24.50	-5	1,510	-0.33%
2022/11/16	0	0.00	10	24.30	24.25	-10	1,652	-0.61%
2022/11/04	10	23.75	0	0.00	23.75	10	1,945	0.51%
2022/10/20	0	0.00	10	23.65	24.70	-10	2,333	-0.43%
2022/10/13	10	23.25	1	23.40	23.20	9	2,775	0.32%
2022/10/12	1	23.85	0	0.00	23.85	1	2,764	0.04%
2022/09/28	15	23.85	0	0.00	23.75	15	2,776	0.54%
2022/09/27	2	24.65	3	24.65	24.95	-1	2,781	-0.04%
2022/09/21	10	25.25	0	0.00	25.15	10	2,816	0.35%
2022/09/20	10	25.45	0	0.00	25.50	10	2,840	0.35%
2022/09/15	15	26.50	0	0.00	26.50	15	2,868	0.52%
2022/09/13	20	27.01	0	0.00	27.00	20	2,922	0.68%
2022/09/12	3	27.75	1	27.45	27.65	2	2,971	0.07%
2022/09/08	2	27.90	6	27.95	28.15	-4	3,015	-0.13%
2022/09/07	1	27.80	16	27.80	27.50	-15	3,013	-0.50%
2022/09/06	3	27.88	3	27.57	27.70	0	3,007	0.00%
2022/09/05	4	28.84	9	28.67	28.30	-5	2,958	-0.17%
2022/09/02	0	0.00	10	29.00	29.15	-10	2,924	-0.34%
2022/08/31	1	28.80	1	28.90	28.40	0	2,781	0.00%
2022/08/30	0	0.00	15	28.50	28.60	-15	2,608	-0.58%
2022/08/29	0	0.00	2	27.38	27.35	-2	2,542	-0.08%
2022/08/26	2	28.00	5	28.05	27.90	-3	2,521	-0.12%
2022/08/25	0	0.00	2	27.98	28.20	-2	2,471	-0.08%
2022/08/24	5	27.84	5	27.74	27.95	0	2,392	0.00%
2022/08/22	1	27.00	1	27.25	27.05	0	2,239	0.00%
2022/08/16	1	26.55	0	0.00	26.55	1	2,019	0.05%
2022/08/12	0	0.00	10	26.45	26.55	-10	1,971	-0.51%
2022/08/11	0	0.00	2	25.60	25.60	-2	1,931	-0.10%
2022/08/10	0	0.00	2	25.45	25.50	-2	1,922	-0.10%
2022/08/09	4	25.15	0	0.00	24.90	4	1,907	0.21%
2022/08/05	28	24.67	0	0.00	24.65	28	1,903	1.47%
2022/08/04	13	24.35	0	0.00	24.30	13	1,917	0.68%
2022/08/03	28	24.65	0	0.00	24.45	28	1,903	1.47%
2022/08/02	20	25.30	0	0.00	24.90	20	1,889	1.06%
2022/07/28	30	25.85	0	0.00	25.80	30	1,825	1.64%
2022/07/27	2	25.95	0	0.00	26.15	2	1,768	0.11%
2022/07/26	0	0.00	20	27.88	28.05	-20	1,568	-1.28%
2022/07/25	0	0.00	12	27.00	27.15	-12	1,257	-0.95%
2022/07/22	0	0.00	2	25.60	25.70	-2	1,135	-0.18%
2022/07/18	12	24.30	0	0.00	24.50	12	1,305	0.92%
2022/07/11	0	0.00	8	25.00	25.00	-8	1,994	-0.40%
2022/07/06	0	0.00	42	25.60	25.60	-42	1,977	-2.12%
2022/07/05	5	26.10	53	25.95	25.85	-48	1,974	-2.43%
2022/07/04	5	26.00	0	0.00	25.55	5	1,953	0.26%
2022/06/24	0	0.00	1	25.85	25.90	-1	1,835	-0.05%
2022/06/21	3	25.67	2	25.60	25.90	1	1,711	0.06%
2022/06/13	0	0.00	7	23.50	23.45	-7	1,480	-0.47%
2022/06/08	0	0.00	5	23.30	23.35	-5	1,456	-0.34%
2022/06/06	0	0.00	5	23.40	23.35	-5	1,454	-0.34%
2022/05/30	2	23.00	0	0.00	23.10	2	1,443	0.14%
2022/05/20	5	22.75	0	0.00	22.75	5	1,445	0.35%
2022/05/11	5	23.10	0	0.00	23.05	5	1,410	0.35%
2022/05/09	5	23.30	0	0.00	23.30	5	1,396	0.36%
2022/04/27	0	24.40	0	0.00	24.50	0	1,337	0.00%
2022/04/26	0	24.85	0	0.00	24.85	0	1,310	0.00%
2022/04/25	1	26.05	0	0.00	25.60	1	1,274	0.08%
2022/04/22	0	0.00	6	26.85	26.95	-6	1,219	-0.49%
2022/04/21	1	27.05	7	27.05	27.40	-6	1,139	-0.53%
2022/04/20	0	0.00	10	26.20	26.65	-10	881	-1.13%
2022/04/19	1	26.00	0	0.00	25.85	1	745	0.13%
2022/04/18	16	27.00	17	27.00	27.00	-1	604	-0.17%
2022/04/14	0	0.00	5	24.60	24.70	-5	429	-1.16%
2022/04/08	0	0.00	10	24.25	24.25	-10	407	-2.45%
2022/04/07	0	0.00	10	24.20	24.05	-10	403	-2.48%
2022/04/06	0	0.00	10	23.95	23.95	-10	385	-2.60%
2022/03/23	0	0.00	10	23.40	23.45	-10	374	-2.67%
2022/03/10	10	23.15	0	0.00	23.15	10	397	2.51%
2022/03/07	10	23.30	0	0.00	23.25	10	394	2.53%
2022/03/01	1	23.60	0	0.00	23.60	1	399	0.25%
2022/02/21	2	23.83	0	0.00	23.80	2	402	0.50%
2022/01/21	5	23.90	10	23.85	23.80	-5	405	-1.23%
2022/01/17	5	24.04	0	0.00	24.00	5	407	1.23%
2022/01/13	0	0.00	1	24.25	24.15	-1	411	-0.24%
2022/01/10	5	24.15	0	0.00	24.15	5	408	1.22%
2022/01/06	10	24.25	0	0.00	24.20	10	406	2.46%
2021/12/09	0	0.00	10	24.45	24.45	-10	395	-2.53%
2021/12/08	0	0.00	10	24.30	24.30	-10	398	-2.51%
2021/12/01	10	24.00	0	0.00	23.95	10	410	2.44%
2021/11/25	8	24.25	0	0.00	24.20	8	408	1.96%
2021/11/19	0	0.00	1	24.40	24.45	-1	403	-0.25%
2021/11/15	2	24.30	0	0.00	24.40	2	418	0.48%
2021/10/21	0	0.00	10	24.70	24.55	-10	480	-2.08%
2021/10/19	0	0.00	0	24.25	24.20	0	482	0.00%
2021/10/12	0	0.00	5	23.95	23.90	-5	655	-0.76%
2021/10/07	0	0.00	5	24.30	24.25	-5	673	-0.74%
2021/10/06	10	23.90	0	0.00	23.80	10	688	1.45%
2021/09/16	5	25.00	0	0.00	24.95	5	783	0.64%
2021/09/08	0	0.00	4	25.00	24.55	-4	865	-0.46%
2021/09/07	0	0.00	13	25.00	25.20	-13	877	-1.48%
2021/09/02	4	24.75	0	0.00	24.55	4	935	0.43%
2021/09/01	0	0.00	1	24.60	24.60	-1	945	-0.11%
2021/08/27	0	0.00	1	24.40	24.40	-1	1,009	-0.10%
2021/08/25	1	24.60	0	0.00	24.60	1	1,053	0.09%
2021/08/24	8	24.35	0	0.00	24.35	8	1,079	0.74%
2021/08/23	1	24.30	0	0.00	24.30	1	1,185	0.08%
2021/08/19	6	24.08	0	0.00	23.95	6	1,460	0.41%
2021/08/13	0	0.00	0.3	25.00	25.05	-0.3	1,506	-0.02%
2021/08/11	5	25.05	0	0.00	25.10	5	1,591	0.31%
2021/08/09	5	25.55	0	0.00	25.50	5	1,746	0.29%
2021/08/05	6	26.00	0	0.00	25.95	6	1,878	0.32%
2021/08/04	4	26.10	0	0.00	26.10	4	2,002	0.20%
2021/07/28	5	25.50	2	25.73	25.80	3	2,143	0.14%
2021/07/21	6	26.10	0	0.00	25.70	6	2,617	0.23%
2021/07/20	0	0.00	10.2	26.50	26.20	-10.2	2,726	-0.37%
2021/07/19	1	26.40	0.1	26.45	26.40	1	2,714	0.03%
2021/07/16	0	0.00	0	26.10	25.90	0	2,640	0.00%
2021/07/14	0	0.00	1	25.60	25.70	-1	2,670	-0.04%
2021/07/13	1	26.00	0	0.00	25.75	1	2,693	0.04%
2021/07/05	0	0.00	5	26.00	26.00	-5	2,810	-0.18%
2021/07/01	5	26.05	0	0.00	26.10	5	2,826	0.18%
2021/06/24	10	26.20	0	0.00	26.20	10	2,811	0.36%
2021/06/22	5	25.70	0	0.00	25.80	5	2,835	0.18%
2021/06/18	10	27.10	0	0.00	26.60	10	2,897	0.35%
2021/06/09	1	27.25	0	0.00	27.00	1	2,827	0.04%
2021/06/07	1	27.60	1	27.60	27.40	0	2,817	0.00%
2021/06/03	0	27.60	0	0.00	27.50	0	2,772	0.00%
2021/05/28	0	0.00	2	27.95	28.50	-2	2,621	-0.08%
2021/05/27	1	26.85	21	27.21	27.80	-20	2,486	-0.80%
2021/05/25	1.1	25.70	0	0.00	25.65	1.1	2,360	0.04%
2021/05/17	5	27.15	25	26.95	26.60	-20	2,285	-0.87%
2021/05/12	5	26.85	0.2	27.25	26.20	4.8	2,037	0.24%
2021/05/11	16	25.93	0	0.00	25.90	16	1,915	0.84%
2021/05/10	19	26.60	0	0.00	26.70	19	1,888	1.01%
2021/05/06	10	26.80	0	0.00	26.90	10	1,864	0.54%
2021/05/04	10	27.80	0	0.00	28.00	10	1,809	0.55%
2021/05/03	1	29.45	12	29.06	29.55	-11	1,719	-0.64%
2021/04/28	20	28.80	5	28.80	28.65	15	1,612	0.93%
2021/04/27	3	29.85	20.5	29.28	29.30	-17.5	1,592	-1.10%
2021/04/26	0	0.00	11	29.13	29.20	-11	1,399	-0.79%
2021/04/23	0	0.00	0.3	27.20	27.30	-0.3	1,282	-0.03%
2021/04/21	10	27.30	0	0.00	27.30	10	1,282	0.78%
2021/04/16	0	0.00	0	27.00	27.10	0	1,255	0.00%
2021/04/14	0	0.00	0.4	26.75	26.40	-0.4	1,254	-0.03%
2021/04/13	1	26.90	35	26.93	26.80	-34	1,255	-2.71%
2021/04/12	10	26.90	10	27.30	27.40	0	1,233	0.00%
2021/04/08	2	26.50	0	0.00	26.45	2	1,150	0.17%
2021/04/01	0.4	25.85	0	0.00	25.95	0.4	1,144	0.03%
2021/03/26	5	25.65	0	0.00	25.70	5	1,164	0.43%
2021/03/24	5	26.40	0	0.00	26.40	5	1,185	0.42%
2021/03/23	10	25.95	0	0.00	25.95	10	1,123	0.89%
2021/03/11	10	25.80	0	0.00	25.80	10	1,149	0.87%
2021/03/10	10	25.55	1	25.40	25.40	9	1,149	0.78%
2021/02/05	0	0.00	1	25.00	25.00	-1	1,142	-0.09%
2021/01/22	0	0.00	1	24.50	24.30	-1	1,135	-0.09%
2021/01/20	0	0.00	2	24.90	24.85	-2	1,122	-0.18%
2021/01/18	5.1	26.00	0	0.00	25.85	5.1	1,092	0.47%
2021/01/11	5	27.15	0	0.00	27.00	5	1,059	0.47%
2021/01/08	0.1	27.80	0	0.00	27.75	0.1	1,042	0.01%
2021/01/07	5	28.00	0	0.00	28.10	5	1,041	0.48%
2021/01/05	0	0.00	1	28.65	28.70	-1	1,021	-0.10%
2020/12/30	0	0.00	17	29.10	29.10	-17	1,021	-1.66%
2020/12/22	0	0.00	10	28.90	28.90	-10	1,029	-0.97%
2020/12/21	5	29.00	0	0.00	28.85	5	1,048	0.48%
2020/12/07	0	0.00	10	28.65	28.65	-10	1,183	-0.85%
2020/12/02	10	28.90	0	0.00	28.95	10	1,571	0.64%
2020/11/23	10	29.00	0	0.00	29.00	10	1,681	0.59%
2020/11/16	12	28.70	0	0.00	28.85	12	1,742	0.69%
2020/11/11	10	28.65	0	0.00	28.85	10	1,822	0.55%
2020/11/10	11	28.90	0	0.00	28.95	11	1,855	0.59%
2020/11/09	9	28.95	0	0.00	28.95	9	1,869	0.48%
2020/10/29	10	29.20	0	0.00	29.15	10	2,135	0.47%
2020/10/27	10	29.80	0	0.00	29.80	10	2,193	0.46%
2020/10/19	0	0.00	15	30.25	30.25	-15	2,438	-0.62%
2020/10/14	5	30.15	0	0.00	30.15	5	2,558	0.20%
2020/10/13	5	29.60	0	0.00	29.80	5	2,654	0.19%
2020/10/12	10	29.95	0	0.00	29.95	10	2,689	0.37%
2020/10/06	10	30.20	0	0.00	30.35	10	2,921	0.34%
2020/09/30	3	29.50	0	0.00	29.65	3	3,339	0.09%
2020/09/25	1	29.70	0	0.00	29.45	1	3,726	0.03%
2020/09/24	11	30.55	0	0.00	30.15	11	3,803	0.29%
2020/09/23	5	31.50	0	0.00	31.55	5	3,920	0.13%
2020/09/11	1	31.65	0	0.00	31.60	1	6,326	0.02%
2020/09/10	1	32.30	2	32.45	32.10	-1	6,641	-0.02%
2020/09/09	0	0.00	0.2	33.80	33.80	-0.2	6,877	0.00%
2020/09/08	2.2	35.39	0	0.00	34.80	2.2	7,577	0.03%
2020/08/25	10	31.90	0	0.00	31.85	10	7,867	0.13%
2020/08/19	10	33.50	0	0.00	33.30	10	8,360	0.12%
2020/08/18	2	33.75	2	33.10	33.05	0	8,460	0.00%
2020/08/17	0	0.00	10	33.25	33.25	-10	8,566	-0.12%
2020/08/14	0	0.00	1	32.50	32.50	-1	8,581	-0.01%
2020/08/13	7	31.85	0	0.00	31.80	7	8,589	0.08%
2020/08/11	3	31.90	0	0.00	32.10	3	8,784	0.03%
2020/08/07	0	0.00	10	34.25	34.10	-10	8,895	-0.11%
2020/08/05	0.7	33.10	3	33.00	33.30	-2.3	9,040	-0.03%
2020/08/04	1	32.50	7	32.55	32.45	-6	9,107	-0.07%
2020/07/30	0	0.00	13	31.50	31.50	-13	9,594	-0.14%
2020/07/29	2	31.10	0	0.00	31.10	2	9,959	0.02%
2020/07/27	0	0.00	1	30.60	30.60	-1	10,088	-0.01%
2020/07/13	5.3	34.81	1	34.85	34.95	4.3	10,092	0.04%
2020/07/10	6	35.63	24	35.59	35.25	-18	10,081	-0.18%
2020/07/09	2.2	38.05	2	38.20	37.55	0.2	10,076	0.00%
2020/07/08	6.3	37.10	1	36.75	36.60	5.3	9,893	0.05%
2020/07/07	0	0.00	1	36.30	35.70	-1	9,794	-0.01%
2020/07/06	0.4	36.65	3	36.70	36.65	-2.6	9,789	-0.03%
2020/07/02	1	38.25	1	37.95	37.90	0	9,714	0.00%
2020/06/30	0.1	37.70	5	38.75	37.70	-4.9	9,717	-0.05%
2020/06/29	5	37.54	0	0.00	38.30	5	9,495	0.05%
2020/06/24	5	36.00	2	35.95	36.20	3	9,325	0.03%
2020/06/23	10	37.30	4	37.28	36.95	6	9,260	0.06%
2020/06/22	31	39.35	0	0.00	38.00	31	9,153	0.34%
2020/06/19	31	38.49	58	37.93	39.15	-27	8,905	-0.30%
2020/06/18	18	39.04	58.4	39.13	39.20	-40.4	8,124	-0.50%
2020/06/17	38	35.10	4	35.85	35.65	34	7,612	0.45%
2020/06/16	2	34.40	0	0.00	34.45	2	7,328	0.03%
2020/06/15	27	35.97	28	35.61	34.85	-1	7,084	-0.01%
2020/06/12	0	0.00	2	32.90	32.90	-2	6,422	-0.03%
2020/06/11	5	32.58	18	31.58	31.45	-13	6,356	-0.20%
2020/06/10	0	0.00	11	31.98	32.00	-11	6,312	-0.17%
2020/06/08	1	31.10	0	0.00	31.30	1	6,571	0.02%
2020/06/05	0	0.00	5	30.50	30.65	-5	6,737	-0.07%
2020/06/04	0.5	30.00	0	0.00	30.00	0.5	6,969	0.01%
2020/06/03	10	30.10	3	30.20	29.90	7	7,544	0.09%
2020/06/02	5	28.80	4	29.15	29.15	1	7,900	0.01%
2020/06/01	11	29.75	0	0.00	29.55	11	7,951	0.14%
2020/05/29	1	30.25	0	0.00	30.10	1	7,953	0.01%
2020/05/28	5	30.25	0	0.00	30.25	5	7,937	0.06%
2020/05/27	2	31.35	1	31.10	30.90	1	7,937	0.01%
2020/05/26	8	34.12	15	32.75	32.25	-7	7,837	-0.09%
2020/05/25	16	32.29	0	0.00	32.90	16	7,510	0.21%
2020/05/22	3	32.18	4	32.00	31.30	-1	7,400	-0.01%
2020/05/21	5	31.75	0	0.00	31.70	5	7,374	0.07%
2020/05/19	4	32.99	1	32.00	32.05	3	7,376	0.04%
2020/05/18	1	32.10	0	0.00	32.30	1	7,298	0.01%
2020/05/13	6	33.03	3	32.80	32.90	3	7,064	0.04%
2020/05/12	0.5	31.45	0	0.00	31.60	0.5	6,852	0.01%
2020/05/08	0	0.00	1	30.45	30.70	-1	6,724	-0.01%
2020/05/06	3	33.95	0	0.00	31.70	3	6,572	0.05%
2020/05/04	0	0.00	5	31.80	31.80	-5	6,053	-0.08%
2020/04/30	0	0.00	5	29.05	28.95	-5	5,821	-0.09%
2020/04/27	16	29.55	31	29.86	29.70	-15	5,818	-0.26%
2020/04/24	15	28.93	0	0.00	28.80	15	5,739	0.26%
2020/04/21	0	0.00	3	28.15	28.15	-3	5,648	-0.05%
2020/04/17	3	29.65	0	0.00	28.75	3	5,565	0.05%
2020/04/15	0	0.00	2	28.95	28.90	-2	5,481	-0.04%
2020/04/14	0	0.00	5	30.35	29.40	-5	5,418	-0.09%
2020/04/13	7	29.07	0	0.00	29.00	7	5,224	0.13%
2020/04/09	0	0.00	15	28.70	28.40	-15	5,100	-0.29%
2020/04/07	5	28.50	11	28.24	28.00	-6	4,969	-0.12%
2020/04/06	21	28.38	0	0.00	29.40	21	4,874	0.43%
2020/04/01	1	27.10	48	26.83	27.00	-47	4,696	-1.00%
2020/03/31	20	26.35	1	26.20	26.20	19	4,605	0.41%
2020/03/30	5	26.10	0	0.00	26.00	5	4,572	0.11%
2020/03/27	10	27.20	23	27.01	25.35	-13	4,531	-0.29%
2020/03/26	30	25.56	0	0.00	25.80	30	4,438	0.68%
2020/03/25	0	0.00	3	24.30	24.20	-3	4,360	-0.07%
2020/03/18	2	25.93	1	26.00	25.60	1	4,165	0.02%
2020/03/17	3	25.48	4	25.60	25.85	-1	4,076	-0.02%
2020/03/16	2	28.48	5	27.40	27.00	-3	3,999	-0.08%
2020/03/13	0	0.00	3	28.05	27.20	-3	3,843	-0.08%
2020/03/11	2	33.58	2	32.05	32.30	0	3,440	0.00%
2020/03/10	3	35.13	7	33.75	33.75	-4	3,204	-0.12%
2020/03/09	4	36.81	6.4	37.50	37.50	-2.4	2,953	-0.08%
2020/03/06	0	0.00	15	32.70	34.10	-15	2,379	-0.63%
2020/03/05	10	30.15	0	0.00	31.00	10	2,018	0.50%
2020/03/04	0	0.00	1	29.60	29.55	-1	1,963	-0.05%
2020/02/27	0	0.00	0.1	28.50	28.40	-0.1	2,109	0.00%
2020/02/24	1	29.85	0	0.00	29.20	1	2,573	0.04%
2020/02/21	1	29.05	1	29.15	29.10	0	2,844	0.00%
2020/02/20	0	0.00	5	28.60	28.70	-5	2,827	-0.18%
2020/02/17	15	28.68	25	28.53	28.15	-10	2,749	-0.36%
2020/02/14	5	27.90	0	0.00	27.90	5	2,706	0.18%
2020/02/10	0	0.00	20	27.58	27.55	-20	2,610	-0.77%
2020/02/07	10	28.05	5	28.45	28.25	5	2,558	0.20%
2020/02/06	10	27.85	0	0.00	27.85	10	2,496	0.40%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/01/16	5	26.45	0	0.00	26.50	5	2,144	0.23%
2020/01/13	1	27.15	3	27.17	26.85	-2	2,129	-0.09%
2020/01/10	5	26.65	3	26.70	26.80	2	2,089	0.10%
2020/01/07	0	0.00	2	25.70	25.70	-2	2,013	-0.10%
2020/01/03	5	26.10	0	0.00	26.00	5	2,001	0.25%
2019/12/20	5	26.50	0	0.00	26.40	5	1,934	0.26%
2019/12/17	0	0.00	100	26.35	26.70	-100	1,915	-5.22%
2019/12/03	2	27.95	0	0.00	27.75	2	1,732	0.12%
2019/12/02	5	27.90	0	0.00	27.80	5	1,705	0.29%
2019/11/29	50	28.60	0	0.00	28.70	50	1,668	3.00%
2019/11/28	50	29.38	0	0.00	28.95	50	1,613	3.10%
2019/11/27	0.5	27.65	0	0.00	27.65	0.5	1,440	0.03%
2019/11/26	0.5	27.25	2	27.70	27.45	-1.5	1,389	-0.11%
2019/11/22	0	0.00	20	28.70	28.85	-20	1,203	-1.66%
2019/11/21	15.5	28.58	0.1	29.00	29.10	15.4	1,070	1.44%
2019/11/20	5.5	27.64	0	0.00	28.00	5.5	749	0.73%
2019/11/19	0	0.00	11	25.43	25.50	-11	376	-2.92%
2019/11/13	5	23.20	0	0.00	23.25	5	319	1.56%
2019/10/31	2	24.15	0	0.00	23.85	2	302	0.66%
2019/10/01	5	23.70	0	0.00	23.40	5	406	1.23%
2019/08/30	0	0.00	5	23.40	23.40	-5	371	-1.34%
2019/08/27	5	23.15	0	0.00	22.95	5	369	1.35%
2019/08/20	0	0.00	5	23.45	23.35	-5	388	-1.29%
2019/08/15	10	22.93	0	0.00	22.85	10	388	2.57%
2019/08/14	5	23.15	0	0.00	23.10	5	391	1.28%
2019/08/13	8	23.30	0	0.00	23.15	8	392	2.04%
2019/08/07	7	23.27	0	0.00	23.20	7	390	1.79%
2019/08/06	1	23.40	0	0.00	23.60	1	392	0.25%
2019/08/05	2	23.55	0	0.00	23.65	2	394	0.51%
2019/07/31	0.1	24.10	8	24.20	24.10	-7.9	405	-1.95%
2019/07/30	0	0.00	10	24.50	24.50	-10	398	-2.51%
2019/07/29	0	0.00	2	24.85	24.85	-2	390	-0.51%
2019/07/26	0	0.00	18	25.25	25.20	-18	388	-4.63%
2019/07/23	0	0.00	5	25.85	25.70	-5	378	-1.32%
2019/07/15	2	26.30	0	0.00	26.60	2	363	0.55%
2019/07/11	5	26.40	0	0.00	26.40	5	362	1.38%
2019/07/10	0	0.00	10	26.80	26.80	-10	349	-2.86%
2019/06/13	0	0.00	10.8	24.26	24.30	-10.8	356	-3.04%
2019/03/22	5	26.50	0	0.00	26.55	5	519	0.96%
2019/03/20	5	26.35	0	0.00	26.40	5	520	0.96%
2019/03/18	5	26.45	0	0.00	26.40	5	515	0.97%
2019/02/27	5	26.95	0	0.00	27.10	5	552	0.90%
2019/02/15	0	0.00	5	27.50	27.30	-5	661	-0.76%
2019/01/23	0	0.00	5	27.30	27.35	-5	651	-0.77%
2019/01/17	2	26.55	0	0.00	26.40	2	682	0.29%
2019/01/15	3	26.95	0	0.00	26.95	3	684	0.44%
2018/12/25	0.1	24.00	0	0.00	24.05	0.1	609	0.02%
2018/12/19	0.1	24.65	0	0.00	24.65	0.1	616	0.02%
2018/12/18	0	0.00	0.1	26.00	24.80	-0.1	619	-0.02%
2018/11/21	0	0.00	5	26.90	27.00	-5	609	-0.82%
2018/11/20	0	0.00	7	27.20	27.00	-7	590	-1.19%
2018/11/14	5	23.30	0	0.00	23.20	5	504	0.99%
2018/11/13	5	23.25	0	0.00	23.30	5	511	0.98%
2018/11/02	7	23.15	0	0.00	23.10	7	510	1.37%
2018/10/26	0	0.00	1	22.60	22.55	-1	524	-0.19%
2018/10/19	0.1	24.55	0	0.00	24.50	0.1	485	0.02%
2018/10/17	1	25.40	0	0.00	25.40	1	493	0.20%
2018/10/12	0.1	25.55	0	0.00	25.20	0.1	483	0.02%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/09/10	0.1	29.05	15	29.30	29.05	-14.9	462	-3.22%
2018/08/29	5	31.20	0	0.00	31.20	5	510	0.98%
2018/08/24	5	31.25	0	0.00	31.35	5	557	0.90%
2018/08/23	16	31.25	0	0.00	31.40	16	590	2.71%
2018/08/08	5	32.70	5	32.85	32.75	0	668	0.00%
2018/07/26	0	0.00	21	31.65	31.65	-21	661	-3.17%
2018/07/20	5	32.35	0	0.00	32.45	5	650	0.77%
2018/07/19	5	32.80	0	0.00	32.85	5	654	0.76%
2018/07/06	6	31.30	0	0.00	31.50	6	670	0.90%
2018/07/04	0	0.00	6	32.00	32.00	-6	682	-0.88%
2018/05/29	0	0.00	5	33.06	32.95	-5	732	-0.68%
2018/05/16	0	0.00	5	32.50	32.30	-5	706	-0.71%
2018/05/10	0	0.00	4.1	31.55	31.65	-4.1	773	-0.53%
2018/05/09	5	31.55	0	0.00	31.55	5	777	0.64%
2018/05/08	5	31.65	0	0.00	31.55	5	786	0.64%
2018/04/23	1	33.10	0	0.00	33.15	1	842	0.12%
2018/04/19	0	0.00	5	32.95	32.80	-5	944	-0.53%
2018/04/17	0	0.00	1	32.95	32.90	-1	951	-0.11%
2018/04/11	0	0.00	1	33.95	34.40	-1	988	-0.10%
2018/04/09	0	0.00	1	34.80	34.90	-1	990	-0.10%
2018/03/30	0	0.00	1	34.20	34.05	-1	964	-0.10%
2018/03/29	1	33.75	0	0.00	33.90	1	944	0.11%
2018/03/26	1	33.00	0	0.00	32.85	1	905	0.11%
2018/03/23	5	32.05	0	0.00	31.95	5	900	0.56%
2018/03/14	0	0.00	10	32.65	32.90	-10	926	-1.08%
2018/03/07	0	0.00	5	32.45	32.05	-5	967	-0.52%
2018/03/05	5	31.40	0	0.00	31.45	5	978	0.51%
2018/02/26	4	32.55	0	0.00	32.50	4	986	0.41%
2018/02/12	0.1	31.40	0	0.00	31.35	0.1	1,030	0.01%
2018/02/06	11	32.09	0	0.00	31.00	11	1,094	1.01%
2018/01/31	0	0.00	4	34.70	35.05	-4	1,344	-0.30%
2018/01/24	10	35.00	0	0.00	34.95	10	1,341	0.75%
2018/01/18	10	35.70	7	35.70	35.50	3	1,327	0.23%
2018/01/17	3	35.75	0	0.00	35.60	3	1,338	0.22%
2018/01/16	1	36.40	0.1	36.05	36.05	0.9	1,330	0.07%
2018/01/15	4	36.73	10.1	36.35	36.70	-6.1	1,297	-0.47%
2018/01/12	0	0.00	1.2	35.78	35.70	-1.2	1,241	-0.09%
2018/01/04	0	0.00	5	35.90	35.85	-5	1,212	-0.41%
2018/01/03	0	0.00	5	35.50	35.50	-5	1,206	-0.41%