• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212184.74585.3284.90164,0730.39%
2024/11/20179.20577.6880.50-43,105-0.13%
2024/11/19273.10273.6073.2002,9550.00%
2024/11/18374.800.174.6074.202.92,9130.10%
2024/11/156.175.33475.4277.702.12,8620.07%
2024/11/14174.00172.6072.4002,7450.00%
2024/11/134.273.42270.6073.702.22,6990.08%
2024/11/120.170.8000.0070.600.12,6450.00%
2024/11/112.269.6700.0071.402.22,6380.08%
2024/11/0400.002969.9070.20-292,735-1.06%
2024/11/012970.9000.0071.20292,8121.03%
2024/10/30169.0000.0068.9012,9140.03%
2024/10/211069.5000.0069.10103,3780.30%
2024/10/18069.8000.0069.9003,4100.00%
2024/10/17070.6000.0070.2003,5180.00%
2024/10/16069.2000.0069.5003,5780.00%
2024/10/15069.0000.0068.8003,6160.00%
2024/10/14069.2000.0069.5003,6930.00%
2024/10/09069.4000.0068.8003,7980.00%
2024/10/08071.0000.0070.0003,8120.00%
2024/10/04072.0000.0071.7003,8260.00%
2024/10/01072.8400.0072.7003,8260.00%
2024/09/30073.4000.0073.8003,8340.00%
2024/09/20170.0000.0069.4013,8990.03%
2024/09/13169.8000.0069.8013,8490.03%
2024/09/11168.0000.0067.8013,8560.03%
2024/09/09170.0000.0071.1013,8630.03%
2024/09/0500.00572.2071.20-53,879-0.13%
2024/08/30578.5000.0078.7053,8090.13%
2024/08/26182.6000.0082.3013,9980.03%
2024/08/131.183.7600.0083.801.14,2830.03%
2024/08/090.384.7300.0083.900.34,3200.01%
2024/08/080.283.1700.0082.900.24,3080.00%
2024/08/070.384.4000.0085.100.34,3020.01%
2024/08/050.181.8000.0081.600.14,2370.00%
2024/08/011.294.000.593.0094.000.74,1600.02%
2024/07/311.397.910.598.1097.700.83,9270.02%
2024/07/300.1107.0000.00108.500.13,7680.00%
2024/07/221111.501.5112.50111.50-0.53,765-0.01%
2024/07/180.2119.2500.00120.000.23,7070.01%
2024/07/171128.001130.00129.0003,6530.00%
2024/07/1600.001130.00130.00-13,643-0.03%
2024/07/1000.001131.00130.00-13,678-0.03%
2024/07/080129.5000.00129.0003,7460.00%
2024/07/031130.002130.00129.50-13,835-0.03%
2024/06/251126.5000.00126.5013,7740.03%
2024/06/111125.0000.00124.0013,8670.03%
2024/06/051126.0000.00125.0014,0010.02%
2024/06/034128.3800.00129.0044,1200.10%
2024/05/2900.001127.50127.50-14,113-0.02%
2024/05/282128.001129.50127.5014,1400.02%
2024/05/273125.172128.00127.5014,1450.02%
2024/05/242124.0000.00124.0024,0970.05%
2024/05/230.4119.6300.00119.500.44,0870.01%
2024/05/221.2122.0000.00121.501.24,0560.03%
2024/05/210.3119.6000.00119.000.34,0370.01%
2024/05/202.3123.6700.00121.502.33,9570.06%
2024/05/172128.0000.00128.5023,8420.05%
2024/05/161135.502134.50131.00-13,804-0.03%
2024/05/151135.0000.00135.0013,8520.03%
2024/05/141133.5000.00132.5013,8440.03%
2024/05/133136.1700.00134.5033,8560.08%
2024/05/101136.004136.00135.00-33,896-0.08%
2024/05/091137.0000.00136.0013,8690.03%
2024/05/083137.5000.00138.0033,8370.08%
2024/05/071148.0000.00147.0013,7280.03%
2024/05/0600.001146.50147.50-13,725-0.03%
2024/05/0200.002145.00146.50-23,731-0.05%
2024/04/3000.007144.71143.50-73,752-0.19%
2024/04/255139.0000.00138.0053,7140.13%
2024/04/234140.752138.75138.5023,6970.05%
2024/04/221137.5000.00135.5013,6580.03%
2024/04/196131.083133.50130.0033,5830.08%
2024/04/181136.0000.00137.5013,4840.03%
2024/04/177144.1400.00145.0073,3900.21%
2024/04/167139.295142.00138.5023,3720.06%
2024/04/123147.501145.50147.5023,2870.06%
2024/04/113142.501142.00142.0023,2200.06%
2024/04/1000.003139.00139.00-33,184-0.09%
2024/04/0900.001138.00136.50-13,169-0.03%
2024/04/0300.003134.00134.00-33,097-0.10%
2024/03/2600.002127.00127.50-23,350-0.06%
2024/03/202128.251129.00128.0013,6350.03%
2024/03/182134.003.1133.56133.50-1.13,901-0.03%
2024/03/142125.7500.00125.5024,2120.05%
2024/03/131124.0000.00122.5014,2400.02%
2024/03/121128.0000.00127.5014,2520.02%
2024/03/081127.504127.63127.50-34,451-0.07%
2024/03/0400.000.1127.00128.00-0.14,2930.00%
2024/03/010.1124.6900.00123.000.14,2370.00%
2024/02/270.1121.3500.00121.500.14,1910.00%
2024/02/260121.501122.50124.00-14,201-0.02%
2024/02/201120.001119.00120.0004,4980.00%
2024/02/1600.002121.00123.00-24,610-0.04%
2024/02/154116.3800.00116.0044,5670.09%
2024/02/0500.001114.50114.00-14,670-0.02%
2024/02/021111.5000.00111.5014,7440.02%
2024/02/0100.001114.03114.50-14,858-0.02%
2024/01/3000.001115.50115.00-14,930-0.02%
2024/01/2900.001115.00115.00-14,935-0.02%
2024/01/261115.002112.52113.00-14,943-0.02%
2024/01/242112.001.1112.51112.500.94,9080.02%
2024/01/2300.000108.00108.0004,8760.00%
2024/01/181103.9700.00102.5014,8810.02%
2024/01/170.1104.6800.00103.000.14,8840.00%
2024/01/150106.5000.00107.0004,8560.00%
2024/01/110.1107.2300.00107.500.14,9650.00%
2024/01/1000.002107.00107.00-25,038-0.04%
2024/01/090.1108.1500.00107.500.15,0610.00%
2024/01/081.1109.0300.00108.501.15,1300.02%
2024/01/053108.5000.00109.5035,2900.06%
2024/01/040.1109.7300.00108.500.15,3760.00%
2024/01/032.2110.0600.00110.002.25,3980.04%
2024/01/020.1112.2500.00112.000.15,3960.00%
2023/12/283.1110.214111.00113.00-0.95,431-0.02%
2023/12/270113.001112.50112.50-15,372-0.02%
2023/12/2600.000.7113.00113.00-0.75,414-0.01%
2023/12/210.1112.9600.00113.000.15,3730.00%
2023/12/1900.006112.50112.50-65,401-0.11%
2023/12/180.2118.1000.00115.500.25,3500.00%
2023/12/153123.1700.00120.5035,3290.06%
2023/12/1400.003118.83118.50-35,303-0.06%
2023/12/131124.002124.00121.50-15,198-0.02%
2023/12/125124.502124.25125.0035,0600.06%
2023/12/1100.000.1120.00121.00-0.14,8520.00%
2023/12/0800.002112.00113.00-24,692-0.04%
2023/12/074113.133113.17112.0014,7240.02%
2023/12/0618110.9714111.00111.5044,7160.08%
2023/12/041102.001103.50104.5004,6980.00%
2023/12/013104.1700.00104.5034,7910.06%
2023/11/300.1102.2500.00101.500.15,0270.00%
2023/11/211107.000.1107.50106.000.95,5990.02%
2023/11/200.1102.5000.00106.000.15,5460.00%
2023/11/1700.004105.00105.50-45,379-0.07%
2023/11/1600.003104.00104.50-35,270-0.06%
2023/11/14096.9000.0098.1005,1300.00%
2023/11/1300.00197.8097.90-15,122-0.02%
2023/11/0800.00196.8097.50-14,840-0.02%
2023/11/0300.00293.2093.20-24,871-0.04%
2023/10/30189.8000.0089.5014,8420.02%
2023/10/27190.0000.0089.6014,8420.02%
2023/10/26189.80190.7090.0004,8560.00%
2023/10/25192.60193.6092.0004,8470.00%
2023/10/24291.4500.0092.1024,9060.04%
2023/10/20192.301592.5090.90-145,040-0.28%
2023/10/191595.2400.0095.70154,9880.30%
2023/10/18497.40298.0594.9025,0240.04%
2023/10/16596.9200.0096.3054,9930.10%
2023/10/13298.65299.2599.1005,0160.00%
2023/10/1200.00297.9598.60-24,897-0.04%
2023/10/11196.50198.0095.3004,8300.00%
2023/10/06195.30294.9594.80-14,837-0.02%
2023/10/05294.1500.0093.8024,9030.04%
2023/10/04194.1000.0094.8014,9380.02%
2023/10/0300.00196.7095.00-14,946-0.02%
2023/10/02196.0000.0095.4014,9850.02%
2023/09/28197.601100.5097.5004,9800.00%
2023/09/2700.00297.9598.70-24,939-0.04%
2023/09/26296.8000.0095.8024,9810.04%
2023/09/25198.10298.4597.60-14,968-0.02%
2023/09/22194.6000.0095.4014,9090.02%
2023/09/21295.2500.0094.8024,9560.04%
2023/09/19298.20199.4098.2014,9780.02%
2023/09/15197.2000.0097.1014,9010.02%
2023/09/14099.8000.0099.0004,8690.00%
2023/09/124101.25199.5099.7034,9690.06%
2023/09/111101.0000.00101.0014,9720.02%
2023/09/080104.5000.00104.0004,8860.00%
2023/09/061110.502107.75108.50-14,803-0.02%
2023/09/053108.333110.33112.5004,6970.00%
2023/09/041108.501108.00108.5004,5050.00%
2023/09/0100.00595.1698.70-54,148-0.12%
2023/08/3000.00188.1088.20-14,014-0.02%
2023/08/2900.00385.7086.40-34,107-0.07%
2023/08/28184.7000.0084.5014,2400.02%
2023/08/25184.20185.0085.3004,3320.00%
2023/08/24284.00284.8084.3004,4940.00%
2023/08/2300.00284.5584.40-24,520-0.04%
2023/08/22183.50185.0083.0004,6210.00%
2023/08/21484.18284.9084.0024,9410.04%
2023/08/18184.5000.0083.8015,0250.02%
2023/08/1700.00185.0087.40-15,092-0.02%
2023/08/14187.6000.0086.6015,3900.02%
2023/08/11191.6000.0090.0015,4370.02%
2023/08/10192.7000.0094.1015,5260.02%
2023/08/09193.80394.3094.80-25,538-0.04%
2023/08/0100.00189.8089.90-15,715-0.02%
2023/07/31190.00190.8088.5005,7420.00%
2023/07/2700.00188.6087.90-15,794-0.02%
2023/07/26184.8000.0084.5015,7900.02%
2023/07/25285.25285.6586.8005,8600.00%
2023/07/19284.95285.4584.4006,5000.00%
2023/07/18188.20686.4585.70-56,848-0.07%
2023/07/17290.30191.2090.2017,2670.01%
2023/07/14192.50292.9592.70-17,260-0.01%
2023/07/13491.45392.5091.0017,3280.01%
2023/07/12397.5000.0093.5037,3620.04%
2023/07/11198.00199.4097.5007,3160.00%
2023/07/10199.20197.4097.4007,3900.00%
2023/07/07396.67497.7598.00-17,369-0.01%
2023/07/06597.44298.4097.3037,3460.04%
2023/07/05297.6000.0096.5027,3040.03%
2023/07/04395.60596.7697.60-27,292-0.03%
2023/07/03193.0000.0094.0017,2130.01%
2023/06/29293.9500.0092.9027,2170.03%
2023/06/28594.46494.6395.6017,1730.01%
2023/06/27190.1000.0089.9017,0850.01%
2023/06/2000.00291.9591.30-27,333-0.03%
2023/06/19192.0000.0091.8017,3830.01%
2023/06/1500.00197.0097.00-17,321-0.01%
2023/06/13198.101100.0099.0007,2700.00%
2023/06/12195.60596.1096.00-47,298-0.05%
2023/06/08297.2500.0095.6027,2010.03%
2023/06/072100.001102.0099.3017,1030.01%
2023/06/055101.6000.0099.3057,0370.07%
2023/06/02196.00398.7799.90-26,941-0.03%
2023/06/01196.00195.9095.9006,8130.00%
2023/05/3100.00196.5095.80-16,674-0.01%
2023/05/30295.20296.0092.2006,5840.00%
2023/05/25892.94593.0493.1036,2560.05%
2023/05/2400.00387.9389.40-35,920-0.05%
2023/05/23186.5000.0086.1015,8220.02%
2023/05/22187.10188.0087.9005,7340.00%
2023/05/1800.00185.5086.10-15,544-0.02%
2023/05/17182.001681.6181.80-155,332-0.28%
2023/05/161780.90280.8080.80155,1980.29%
2023/05/05276.9000.0076.4024,7230.04%
2023/05/03179.60177.7077.6004,7250.00%
2023/04/28179.90179.4079.0004,8600.00%
2023/04/27179.20179.6079.9004,8070.00%
2023/04/26377.67577.4878.50-24,567-0.04%
2023/04/25275.85577.5276.10-34,226-0.07%
2023/04/24676.40277.6077.1044,0590.10%
2023/04/21676.351476.8377.80-83,863-0.21%
2023/04/20273.35474.2075.00-23,451-0.06%
2023/04/19269.40169.4069.5012,9620.03%
2023/04/18469.03370.1369.8012,9450.03%
2023/04/14266.15267.0566.8002,7910.00%
2023/04/13164.70566.1466.10-42,738-0.15%
2023/04/12164.50164.5064.4002,6150.00%
2023/04/10264.00164.5064.0012,5430.04%
2023/03/31163.8000.0063.9012,5220.04%
2023/03/30163.90163.9063.9002,5080.00%
2023/03/28163.90263.3063.10-12,515-0.04%
2023/03/24363.90164.6064.6022,5370.08%
2023/03/23364.27264.7564.4012,4930.04%
2023/03/22162.10162.3061.9002,3550.00%
2023/03/16157.5000.0056.9012,2040.05%
2023/02/16157.80158.5058.2003,0730.00%
2023/01/31259.50259.9560.4002,8560.00%
2023/01/30159.8000.0059.9012,7610.04%
2023/01/17255.00255.4056.8002,5750.00%
2022/12/2900.000.350.3050.30-0.32,410-0.01%
2022/12/2800.000.351.3250.50-0.32,403-0.01%
2022/12/2700.000.352.0051.70-0.32,397-0.01%
2022/12/2600.000.350.6051.50-0.32,395-0.01%
2022/12/01156.3000.0056.4011,9520.05%
2022/11/29255.001255.0055.10-101,773-0.56%
2022/11/281155.56155.7055.70101,6010.62%
2022/11/21149.65150.1050.0001,2590.00%
2022/11/1600.00244.3043.85-21,003-0.20%
2022/11/14243.4800.0043.9529880.20%
2022/11/0800.00542.6043.00-5999-0.50%
2022/10/21542.3000.0041.7051,5880.31%
2022/10/2000.00240.4540.95-21,573-0.13%
2022/10/1900.00340.9540.85-31,591-0.19%
2022/10/14541.40241.4041.5031,7660.17%
2022/10/05141.4000.0041.3511,9710.05%
2022/09/28241.3000.0040.2521,9450.10%
2022/09/1300.00145.6546.20-11,997-0.05%
2022/09/12145.0500.0045.0511,9990.05%
2022/08/3100.00746.2546.50-71,950-0.36%
2022/08/19143.40143.8543.9001,8600.00%
2022/08/18243.8300.0043.8521,8520.11%
2022/08/15244.9800.0044.8021,8120.11%
2022/08/12144.10144.6544.4001,7950.00%
2022/08/1000.00143.9544.45-11,746-0.06%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/05147.65148.2547.9501,3890.00%
2022/08/04147.3000.0047.4511,3720.07%
2022/07/25150.10150.7050.6001,2920.00%
2022/07/22252.3500.0051.7021,2600.16%
2022/07/1900.00159.3059.00-11,096-0.09%
2022/07/15162.1000.0062.1019830.10%
2022/07/0100.00562.2060.80-51,061-0.47%
2022/04/2600.000.559.4059.90-0.51,163-0.04%
2022/04/25158.800.559.1058.800.51,1510.04%
2022/04/1400.00159.7059.80-11,114-0.09%
2022/04/11158.6000.0058.5011,0780.09%
2022/04/061059.6000.0059.60109871.01%
2022/03/29160.0000.0060.0018470.12%
2022/03/2500.00361.9061.60-3770-0.39%
2022/03/17361.8700.0061.5036690.45%
2022/03/1600.00162.4062.30-1600-0.17%
2022/01/25160.3000.0060.6017180.14%
2022/01/210.362.1000.0062.100.37010.04%
2022/01/170.262.8000.0062.600.27120.03%
2021/12/1500.00163.6063.60-11,051-0.10%
2021/11/26164.5000.0064.7011,3140.08%
2021/11/11166.5000.0066.3011,3110.08%
2021/11/0900.000.470.4070.80-0.41,266-0.03%
2021/10/29269.3000.0069.3021,4440.14%
2021/09/27173.50173.0073.3002,1250.00%
2021/09/22173.8000.0073.2012,1070.05%
2021/09/1700.00372.9774.00-32,070-0.14%
2021/09/16172.2000.0071.8012,0380.05%
2021/09/15171.8000.0071.7012,0630.05%
2021/09/1400.00171.0071.20-12,020-0.05%
2021/09/0700.00167.9067.80-12,013-0.05%
2021/08/1300.00168.6068.60-12,233-0.04%
2021/08/06271.70271.4071.6002,3630.00%
2021/08/0500.00171.2070.80-12,372-0.04%
2021/08/0300.00166.7067.30-12,413-0.04%
2021/08/0200.00166.3066.40-12,430-0.04%
2021/07/29165.0000.0064.9012,4360.04%
2021/07/2800.000.264.0064.10-0.22,476-0.01%
2021/07/22163.0000.0063.0012,4280.04%
2021/07/2100.00170.8071.00-12,310-0.04%
2021/07/20171.6000.0071.3012,2410.04%
2021/07/19272.8000.0072.6022,2030.09%
2021/07/140.173.00173.3072.50-0.92,221-0.04%
2021/07/130.175.3000.0075.300.12,2080.00%
2021/07/090.176.4000.0076.800.12,2190.00%
2021/07/0200.00376.7076.00-32,337-0.13%
2021/06/300.176.5000.0076.800.12,3720.00%
2021/06/280.276.5000.0076.900.22,4350.01%
2021/06/25376.6000.0075.5032,4680.12%
2021/06/090.171.3000.0071.300.13,0410.00%
2021/06/0700.00171.3072.40-13,049-0.03%
2021/06/040.372.2000.0071.800.33,0280.01%
2021/06/030.772.5600.0072.300.73,0090.02%
2021/05/2600.00167.9068.00-12,874-0.03%
2021/05/24167.7000.0067.8012,8450.04%
2021/05/1900.00166.2066.70-12,817-0.04%
2021/05/18366.03166.1067.4022,7960.07%
2021/05/12169.0000.0069.0012,6030.04%
2021/05/0500.00169.8069.00-12,375-0.04%
2021/04/2800.00072.0072.4002,2710.00%
2021/04/2600.00170.3070.20-12,254-0.04%
2021/04/2200.00171.8070.10-12,243-0.04%
2021/04/2100.000.870.3071.60-0.82,172-0.04%
2021/04/19169.4000.0069.6012,1020.05%
2021/04/0600.00466.2066.10-41,945-0.21%
2021/03/31366.5300.0066.3031,9020.16%
2021/03/30366.6700.0066.7031,8540.16%
2021/03/29166.60266.2567.00-11,807-0.06%
2021/03/26264.8500.0066.3021,7100.12%
2021/03/25165.100.365.1065.100.71,3460.05%
2020/12/2800.00249.0549.00-2786-0.25%
2020/11/2300.000.849.7049.90-0.8791-0.10%
2020/10/1300.000.443.3543.45-0.41,031-0.04%
2020/09/0300.001.442.6242.65-1.4962-0.15%
2020/08/1700.00043.0043.2509470.00%
2020/08/0500.00739.3539.55-71,136-0.62%
2020/08/0400.001039.4539.10-101,140-0.88%
2020/07/1700.00338.1537.85-31,195-0.25%
2020/06/230.638.1000.0038.200.61,5300.04%
2020/06/1500.00838.8538.55-81,551-0.52%
2020/06/091038.9000.0039.20101,5250.66%
2020/06/081038.6500.0038.05101,5160.66%
2020/06/04838.5000.0038.1081,4860.54%
2020/05/2100.00136.5536.30-11,422-0.07%
2020/05/20136.30136.7036.4501,3950.00%
2020/05/18233.751132.6635.35-91,301-0.69%
2020/05/153032.452032.4532.45101,2140.82%
2020/04/0900.000.827.6027.65-0.8784-0.10%
2020/02/1800.000.436.3536.35-0.4524-0.08%
2020/01/0300.000.638.9039.00-0.6629-0.10%
2019/12/2600.00138.6539.10-1738-0.14%
2019/11/270.139.9000.0039.950.19530.01%
2019/08/0600.00224.8024.90-21,388-0.14%
2019/07/2500.00325.6025.55-31,367-0.22%
2019/07/2400.00325.7525.75-31,354-0.22%
2019/07/2200.001126.2026.15-111,324-0.83%
2019/07/1800.00126.5526.45-11,279-0.08%
2019/07/17828.18228.3528.3561,2250.49%
2019/07/16228.1300.0028.0521,1780.17%
2019/07/15428.3400.0028.3541,1570.35%
2019/07/11628.4000.0028.5061,1580.52%
2019/07/0900.00428.1528.15-41,156-0.35%
2019/06/25127.5000.0027.6011,9840.05%
2019/06/24127.6000.0027.6011,9850.05%
2019/06/21127.3500.0027.3511,9790.05%
2019/06/20127.4000.0027.5011,9600.05%
2019/05/3000.00127.5027.70-11,964-0.05%
2019/05/20127.55127.9027.6501,8430.00%
2019/05/1700.00127.7027.80-11,823-0.05%
2019/05/06127.6000.0027.4511,6960.06%
2019/05/03127.80127.7027.8001,6800.00%
2019/04/23127.9000.0027.9011,6410.06%
2019/04/1000.00228.8528.60-21,457-0.14%
2019/04/08228.0500.0028.5521,3330.15%
2019/04/02128.0500.0028.0011,1950.08%
2019/04/0100.00128.0028.30-11,121-0.09%
2019/03/29728.911228.8528.50-51,013-0.49%
2019/03/2800.000.626.7026.70-0.6572-0.10%
2018/12/2700.006.224.2524.15-6.2737-0.84%
2018/11/1500.00123.1023.25-1763-0.13%
2018/11/09323.3500.0023.4537960.38%
2018/11/06923.3200.0023.3598141.11%
2018/11/0100.00223.5323.40-2847-0.24%
2018/10/05125.3500.0025.1011,0870.09%
2018/08/30125.9500.0026.0011,0870.09%
2018/08/2300.00225.6525.75-21,108-0.18%
2018/08/17225.7000.0025.8021,1090.18%
2018/08/14126.3500.0026.3511,0900.09%
2018/06/2800.00828.3028.35-8897-0.89%
2018/06/20828.7800.0029.0089580.84%
2018/05/2100.00728.9029.00-7835-0.84%
2018/05/0900.000.127.8027.75-0.1803-0.01%
2018/04/11127.8000.0027.8518830.11%
2018/03/2300.001026.9526.95-10830-1.20%
2018/03/2100.001.126.8526.85-1.1849-0.13%
2018/03/05526.4000.0026.3059650.52%
2018/03/02126.6000.0026.5019740.10%
2018/02/1200.00526.4026.40-51,020-0.49%
2018/01/12526.4500.0026.6059610.52%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音