大甲 (2221)-凱基-敦北券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	30.40	0	0.00	29.60	1	23	4.27%
2024/12/12	1	30.25	1	30.25	30.25	0	22	0.00%
2024/09/26	2	28.90	0	0.00	28.70	2	20	9.69%
2024/08/16	1	29.10	0	0.00	29.00	1	34	2.88%
2024/08/12	2	28.25	0	0.00	28.25	2	40	4.97%
2024/08/07	0	28.55	0	0.00	28.20	0	43	0.09%
2024/06/14	1	31.05	0	0.00	31.05	1	41	2.42%
2024/05/29	1	31.10	0	0.00	31.00	1	43	2.31%
2024/05/27	1	30.95	0	0.00	31.00	1	41	2.41%
2024/05/23	0	31.65	0	0.00	31.40	0	40	0.08%
2024/05/15	0.1	32.28	0	0.00	31.95	0.1	41	0.14%
2024/05/10	1	33.40	0	0.00	33.10	1	38	2.60%
2024/04/23	0	32.70	0	0.00	32.45	0	38	0.10%
2024/04/16	0.1	33.70	0	0.00	33.00	0.1	36	0.19%
2024/03/29	0	0.00	0	33.95	33.75	0	34	0.00%
2024/03/14	1	33.90	0	0.00	33.85	1	44	2.23%
2024/02/27	1	34.65	0	0.00	34.60	1	39	2.51%
2024/02/20	1	35.60	0	0.00	35.20	1	33	2.99%
2024/01/17	0	35.80	0	0.00	35.60	0	30	0.00%
2023/12/12	0	0.00	4	35.95	35.80	-4	18	-21.51%
2023/09/26	0.1	34.00	0	0.00	33.85	0.1	94	0.06%
2023/08/31	1	33.90	0	0.00	33.90	1	102	0.97%
2023/08/15	1	33.85	0	0.00	33.55	1	109	0.92%
2023/08/10	1	35.85	0	0.00	36.20	1	106	0.93%
2023/07/27	1	37.40	0	0.00	37.40	1	109	0.91%
2023/05/04	0	0.00	8	42.20	42.20	-8	267	-3.00%
2023/03/13	0	0.00	1	42.20	41.20	-1	182	-0.55%
2023/03/10	0	0.00	1	43.05	42.35	-1	177	-0.56%
2023/03/09	4	44.43	2	43.50	43.70	2	176	1.13%
2023/02/14	0	38.55	0	0.00	38.65	0	126	0.00%
2022/12/12	2	38.10	0	0.00	38.00	2	191	1.05%
2022/11/16	0	0.00	6	41.86	41.45	-6	212	-2.83%
2022/11/15	0	0.00	6	41.98	41.95	-6	212	-2.82%
2022/10/07	0	0.00	3	40.20	40.20	-3	249	-1.20%
2022/10/06	0	0.00	7	40.35	40.10	-7	249	-2.81%
2022/10/05	0	0.00	7	41.16	40.40	-7	248	-2.81%
2022/10/04	0	0.00	6	41.53	41.30	-6	248	-2.42%
2022/10/03	0	0.00	5	40.80	40.75	-5	251	-1.99%
2022/09/21	0	0.00	8	42.43	41.10	-8	239	-3.34%
2022/09/20	1	43.60	5	43.70	43.30	-4	234	-1.71%
2022/09/19	0	0.00	11	44.02	43.10	-11	226	-4.85%
2022/08/17	0	0.00	7	38.63	38.60	-7	171	-4.09%
2022/08/15	0	0.00	6	38.27	38.20	-6	162	-3.70%
2022/08/12	0	0.00	4	37.90	37.90	-4	153	-2.60%
2022/08/11	0	0.00	5	38.40	38.40	-5	149	-3.35%
2022/08/01	0	0.00	1	33.15	33.25	-1	133	-0.75%
2022/07/20	0	0.00	1	32.10	31.85	-1	162	-0.61%
2022/07/18	1	30.30	0	0.00	30.50	1	210	0.48%
2022/07/13	1	30.55	0	0.00	30.55	1	284	0.35%
2022/07/12	6	30.27	0	0.00	30.20	6	286	2.09%
2022/07/11	21	34.34	2	34.30	34.50	19	287	6.62%
2022/07/04	11	32.21	0	0.00	32.05	11	305	3.60%
2022/07/01	2	32.50	0	0.00	32.50	2	313	0.64%
2022/06/30	12	34.07	0	0.00	34.15	12	321	3.73%
2022/06/29	10	34.80	0	0.00	34.65	10	329	3.03%
2022/05/13	3	38.00	0	0.00	38.10	3	406	0.74%
2022/05/12	14	36.54	0	0.00	36.20	14	401	3.49%
2022/05/11	6	37.00	0	0.00	37.20	6	398	1.50%
2022/05/09	7	37.94	0	0.00	37.35	7	396	1.76%
2022/04/26	0	0.00	2	41.35	40.95	-2	378	-0.53%
2022/04/25	0	0.00	2	43.10	40.80	-2	373	-0.54%
2022/04/22	0	0.00	5	44.20	42.65	-5	352	-1.42%
2022/04/21	9	44.40	10	43.54	44.40	-1	322	-0.31%
2022/04/19	0	0.00	5	40.50	40.80	-5	251	-1.99%
2022/04/18	0	0.00	6	40.00	39.85	-6	258	-2.33%
2022/04/15	0	0.00	23	40.76	40.30	-23	257	-8.95%
2022/04/14	0	0.00	38	40.85	40.80	-38	257	-14.73%
2022/04/13	0	0.00	20	40.83	41.05	-20	255	-7.81%
2022/04/12	0	0.00	10	40.30	40.00	-10	251	-3.97%
2022/04/11	1	41.40	1	41.10	41.10	0	245	0.00%
2022/04/08	0	0.00	1	40.70	40.85	-1	240	-0.42%
2022/04/06	0	0.00	1	41.20	41.20	-1	234	-0.43%
2022/04/01	1	40.30	0	0.00	40.15	1	225	0.44%
2022/03/31	0	0.00	1	40.05	40.10	-1	216	-0.46%
2022/03/29	1	39.90	1	39.80	39.80	0	210	0.00%
2022/03/28	1	40.50	0	0.00	40.10	1	208	0.48%
2022/03/02	0	0.00	1	36.85	36.90	-1	280	-0.36%
2022/02/25	1	35.50	3	35.40	35.50	-2	313	-0.64%
2022/02/18	0	0.00	1	36.90	37.00	-1	453	-0.22%
2022/02/15	0	0.00	3	36.35	36.25	-3	567	-0.53%
2022/02/14	1	36.50	0	0.00	36.40	1	576	0.17%
2022/02/11	0	0.00	1	37.50	37.80	-1	577	-0.17%
2022/02/07	1	36.05	0	0.00	35.90	1	589	0.17%
2021/11/17	1	44.50	5	45.00	45.00	-4	2,064	-0.19%
2021/11/12	15	38.68	0	0.00	38.75	15	2,448	0.61%
2021/11/11	0	0.00	4	38.35	38.35	-4	2,607	-0.15%
2021/11/10	0	0.00	1	34.75	34.90	-1	2,686	-0.04%
2021/11/02	6	33.58	0	0.00	33.75	6	2,823	0.21%
2021/10/22	4	33.33	0	0.00	33.25	4	2,811	0.14%
2021/10/18	1	33.55	0	0.00	33.80	1	2,802	0.04%
2021/10/14	23	33.36	0	0.00	33.55	23	2,802	0.82%
2021/10/13	47	34.56	0	0.00	33.50	47	2,802	1.68%
2021/10/12	11	34.62	0	0.00	34.55	11	2,801	0.39%
2021/10/05	2	35.70	2	35.85	35.95	0	2,830	0.00%
2021/10/04	0	0.00	1	36.30	35.50	-1	2,817	-0.04%
2021/10/01	0	0.00	4	38.49	38.05	-4	2,803	-0.14%
2021/09/30	5	40.07	0	0.00	39.80	5	2,790	0.18%
2021/09/23	2	37.90	0	0.00	38.00	2	2,789	0.07%
2021/09/22	11	38.59	0	0.00	37.80	11	2,818	0.39%
2021/09/15	1	42.60	1	42.40	41.55	0	2,767	0.00%
2021/09/14	1	42.00	0	0.00	42.00	1	2,726	0.04%
2021/09/13	8	46.25	41	45.95	44.25	-33	2,670	-1.24%
2021/09/10	2	42.60	0	0.00	45.50	2	2,398	0.08%
2021/09/09	4	40.98	0	0.00	41.40	4	2,311	0.17%
2021/09/08	1	41.40	12	42.37	40.80	-11	2,296	-0.48%
2021/09/07	2	41.53	0	0.00	41.50	2	2,258	0.09%
2021/09/06	21	43.05	5	42.93	42.50	16	2,229	0.72%
2021/09/03	3	42.40	10	42.19	41.10	-7	2,166	-0.32%
2021/09/02	0	0.00	4	43.16	41.70	-4	2,132	-0.19%
2021/09/01	0	0.00	3	44.03	44.15	-3	2,091	-0.14%
2021/08/31	1	45.60	0	0.00	46.20	1	2,038	0.05%
2021/08/30	7	46.75	0	0.00	46.15	7	1,980	0.35%
2021/08/27	26	46.18	9	48.47	45.80	17	1,917	0.89%
2021/08/26	3	43.18	22	46.01	46.20	-19	1,714	-1.11%
2021/08/25	58	45.90	46	46.45	42.00	12	1,658	0.72%
2021/08/24	0	0.00	8	44.26	44.30	-8	1,494	-0.54%
2021/08/23	9	38.81	0	0.00	40.30	9	1,400	0.64%
2021/08/20	32	44.29	29	43.53	37.90	3	1,294	0.23%
2021/08/19	4	42.58	1	43.70	42.10	3	1,050	0.29%
2021/08/18	14	39.01	0	0.00	41.15	14	890	1.57%
2021/08/17	1	40.85	0	0.00	40.50	1	755	0.13%
2021/08/16	1	36.80	1	37.75	38.65	0	547	0.00%
2021/08/12	0	0.00	1	32.35	34.25	-1	362	-0.28%
2021/08/11	1	31.65	1	32.80	31.15	0	334	0.00%
2021/08/09	1	31.65	1	33.00	30.65	0	315	0.00%
2021/07/21	1	29.70	0	0.00	30.00	1	286	0.35%
2021/07/19	0	0.00	1	32.30	31.40	-1	280	-0.36%
2021/07/12	1	31.55	7	32.00	31.80	-6	258	-2.33%
2021/07/09	7	28.60	0	0.00	29.10	7	217	3.21%
2021/04/06	0	0.00	2	26.80	26.70	-2	66	-3.01%
2021/04/01	2	26.00	0	0.00	25.90	2	67	2.97%
2020/08/11	1	24.05	0	0.00	23.90	1	103	0.97%
2020/06/18	0	0.00	2	25.85	26.10	-2	122	-1.63%
2020/05/04	0	0.00	8	24.26	24.30	-8	90	-8.82%
2020/04/16	0	0.00	7	23.21	23.40	-7	96	-7.27%
2020/04/15	0	0.00	26	23.52	23.50	-26	94	-27.40%
2020/04/01	10	19.83	0	0.00	19.75	10	81	12.28%
2020/03/31	1	19.80	0	0.00	19.90	1	79	1.26%
2020/03/27	8	19.88	0	0.00	19.90	8	74	10.78%
2020/03/26	8	19.76	0	0.00	19.80	8	68	11.76%
2020/03/25	10	19.88	0	0.00	19.55	10	62	15.96%
2020/03/17	4	22.00	0	0.00	21.90	4	51	7.71%
2020/03/10	2	28.05	0	0.00	28.20	2	46	4.27%
2019/09/11	0	0.00	1	33.05	33.15	-1	58	-1.71%
2019/08/14	0	0.00	2	34.55	34.55	-2	44	-4.51%
2019/08/12	0	0.00	2	34.10	34.15	-2	45	-4.36%
2019/08/06	0	0.00	2	32.70	33.00	-2	49	-4.07%
2019/08/05	0	0.00	6	33.18	33.30	-6	50	-11.81%
2019/08/02	0	0.00	2	33.50	33.50	-2	51	-3.91%
2019/07/31	2	34.23	4	34.23	34.20	-2	54	-3.69%
2019/07/23	0	0.00	1	34.95	34.80	-1	59	-1.69%
2019/07/22	0	0.00	2	34.60	34.60	-2	60	-3.29%
2019/07/17	1	34.60	1	34.60	34.65	0	67	0.00%
2019/07/15	1	34.80	0	0.00	34.80	1	69	1.45%
2019/07/03	0	0.00	2	33.88	33.85	-2	81	-2.46%
2019/07/02	0	0.00	4	33.96	34.00	-4	90	-4.44%
2019/06/27	0	0.00	6	33.92	34.00	-6	92	-6.50%
2019/06/26	0	0.00	2	33.75	33.75	-2	93	-2.15%
2019/06/21	0	0.00	1	33.80	33.80	-1	95	-1.05%
2019/05/24	0	0.00	1	33.00	32.85	-1	224	-0.44%
2019/05/14	15	33.73	0	0.00	34.35	15	263	5.70%
2019/05/10	20	35.00	0	0.00	35.00	20	260	7.66%
2018/11/06	0	0.00	7	29.88	29.75	-7	458	-1.53%
2018/11/01	0	0.00	5	29.86	29.45	-5	469	-1.07%
2018/10/31	0	0.00	9	29.75	29.70	-9	485	-1.85%
2018/10/30	0	0.00	2	29.45	29.30	-2	488	-0.41%
2018/10/25	0	0.00	10	29.46	29.50	-10	509	-1.96%
2018/10/24	0	0.00	7	29.80	29.85	-7	511	-1.37%
2018/10/11	7	28.75	0	0.00	28.75	7	766	0.91%
2018/09/28	0	0.00	1	33.20	33.30	-1	1,211	-0.08%
2018/09/27	1	33.50	1	34.50	33.50	0	1,244	0.00%
2018/09/26	2	35.35	0	0.00	34.50	2	1,259	0.16%
2018/09/18	3	32.40	0	0.00	32.25	3	1,456	0.21%
2018/09/14	4	31.95	0	0.00	31.90	4	1,649	0.24%
2018/09/10	12	29.65	0	0.00	29.65	12	1,886	0.64%
2018/09/07	10	31.21	0	0.00	30.70	10	1,901	0.53%
2018/09/06	4	32.73	0	0.00	32.70	4	1,946	0.21%
2018/08/17	1	37.00	1	36.55	36.55	0	1,813	0.00%
2018/07/27	0	0.00	1	37.35	37.05	-1	1,692	-0.06%
2018/07/20	1	39.25	0	0.00	39.15	1	1,620	0.06%
2018/07/18	0	0.00	10	43.95	43.95	-10	1,526	-0.66%
2018/07/17	40	45.80	40	45.33	45.80	0	1,452	0.00%
2018/07/13	10	43.65	0	0.00	42.10	10	1,275	0.78%
2018/07/12	0	0.00	5	42.25	42.50	-5	1,222	-0.41%
2018/07/11	0	0.00	1	40.00	39.80	-1	1,148	-0.09%
2018/07/06	0	0.00	10	35.50	39.00	-10	1,040	-0.96%
2018/07/05	10	39.10	0	0.00	37.70	10	1,011	0.99%
2018/06/27	1	42.35	0	0.00	43.45	1	807	0.12%
2018/06/26	1	39.55	1	38.60	39.50	0	756	0.00%
2018/06/25	7	41.66	15	41.87	41.45	-8	704	-1.14%
2018/06/22	12	39.40	0	0.00	39.40	12	572	2.09%
2018/06/14	1	33.10	0	0.00	31.75	1	330	0.30%
2018/04/18	0	0.00	1	29.90	30.00	-1	877	-0.11%
2018/03/29	1	32.00	0	0.00	31.90	1	877	0.11%
2018/03/19	0	0.00	5	31.30	31.30	-5	821	-0.61%
2018/03/06	0	0.00	1	32.40	31.50	-1	739	-0.14%
2018/03/05	0	0.00	2	32.45	31.50	-2	725	-0.28%
2018/03/02	3	33.18	0	0.00	32.60	3	704	0.43%
2018/03/01	0	0.00	6	32.80	32.75	-6	577	-1.04%
2018/01/29	1	31.40	0	0.00	30.90	1	451	0.22%
2018/01/11	2	30.00	2	30.90	29.55	0	726	0.00%
2018/01/10	0	0.00	1	28.40	28.35	-1	752	-0.13%
2018/01/08	1	29.80	1	29.60	29.20	0	841	0.00%
2018/01/02	1	28.80	2	29.20	28.60	-1	938	-0.11%