• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.122.75222.5322.45-221,987-0.01%
2025/01/15122.40122.3522.35021,8780.00%
2025/01/14221.50121.6522.30121,9240.00%
2025/01/13222.03221.6521.65021,8920.00%
2025/01/1000.001.122.0522.70-1.121,731-0.01%
2025/01/09123.201.222.1622.10-0.221,5400.00%
2025/01/08423.384.923.3223.20-0.921,3120.00%
2025/01/07424.15324.0523.70121,0280.00%
2025/01/06124.05124.0523.95020,7780.00%
2025/01/0300.000.223.7523.75-0.220,6090.00%
2025/01/02225.0300.0024.10220,3190.01%
2024/12/31525.66725.7125.45-219,858-0.01%
2024/12/30625.68425.4825.40219,3450.01%
2024/12/2721.226.151925.9626.102.218,9660.01%
2024/12/2611.227.8633.127.1126.90-21.918,235-0.12%
2024/12/25138.126.7414127.3427.35-2.916,364-0.02% 大買/大賣/
2024/12/241025.80525.7025.20514,7410.03%
2024/12/2321326.0920326.0926.251013,7840.07% 大買/大賣/
2024/12/208024.375424.2325.202611,0190.24%
2024/12/1900.00222.9522.95-28,419-0.02%
2024/12/1700.001.821.4621.35-1.88,011-0.02%
2024/12/13121.7000.0021.3018,0420.01%
2024/12/12121.80921.8221.70-87,935-0.10%
2024/12/1100.00121.4020.80-17,748-0.01%
2024/12/0900.002021.2320.45-207,640-0.26%
2024/12/06221.601421.3521.50-127,497-0.16%
2024/11/294621.822221.6821.75246,9320.35%
2024/11/28523.026522.1621.35-606,693-0.90%
2024/11/271523.38323.7523.20125,6290.21%
2024/11/21221.5000.0021.5024,4150.05%
2024/11/203221.9000.0021.65324,2520.75%
2024/11/192021.3000.0021.35203,8010.53%
2024/11/18220.5000.0020.1523,5210.06%
2024/11/1400.001.820.0119.65-1.83,387-0.05%
2024/11/13219.2500.0019.2023,2240.06%
2024/11/12219.33119.4519.0513,1950.03%
2024/11/112220.532020.3020.3023,0520.07%
2024/11/08219.98320.2019.95-12,964-0.03%
2024/11/07220.953120.2420.80-292,807-1.03%
2024/10/182119.70519.7019.75162,4480.65%
2024/09/2000.00519.9519.30-53,207-0.16%
2024/09/1100.00218.8018.85-22,941-0.07%
2024/09/0200.00018.7018.8002,8770.00%
2024/08/1900.00118.0018.00-13,083-0.03%
2024/08/0900.00117.4017.25-13,191-0.03%
2024/08/05116.454017.1916.45-393,133-1.24%
2024/07/30518.10118.1018.3043,0270.13%
2024/07/192019.55119.0019.10192,9470.64%
2024/07/18519.6500.0019.6052,8920.17%
2024/07/16219.4500.0019.4522,8070.07%
2024/07/151819.92219.9519.80162,7590.58%
2024/07/1100.00219.3019.10-22,353-0.08%
2024/07/05119.3000.0019.2512,4180.04%
2024/07/0400.00819.0018.85-82,374-0.34%
2024/06/2500.00518.0618.20-52,094-0.24%
2024/05/29218.3000.0018.2022,5430.08%
2024/05/2300.00018.5018.2002,5450.00%
2024/05/1500.003117.9517.85-312,936-1.06%
2024/05/0300.00118.1017.85-13,106-0.03%
2024/04/2900.00217.8517.85-23,233-0.06%
2024/04/26617.8000.0017.7063,2310.19%
2024/04/25217.50217.6517.6503,2280.00%
2024/04/2400.00217.7017.75-23,258-0.06%
2024/04/22217.5500.0017.5023,3120.06%
2024/04/111018.0500.0017.90103,2110.31%
2024/04/10218.3000.0018.3523,1600.06%
2024/04/0800.002018.3518.40-203,193-0.63%
2024/04/030.518.4500.0018.400.53,1840.02%
2024/04/020.118.6000.0018.550.13,2160.00%
2024/03/280.218.60218.5518.55-1.83,246-0.06%
2024/03/26618.5400.0018.5063,2650.18%
2024/03/251018.8500.0018.85103,2700.31%
2024/03/221118.65318.7018.7083,3210.24%
2024/03/21918.6500.0018.6593,3720.27%
2024/03/1400.00118.6518.50-13,575-0.03%
2024/03/0800.00219.0018.85-23,901-0.05%
2024/03/0700.00219.5819.20-24,005-0.05%
2024/03/05219.8500.0019.7024,3470.05%
2024/03/041419.68319.5319.65114,2870.26%
2024/03/0100.00319.1519.10-34,119-0.07%
2024/02/2900.00319.3519.35-34,093-0.07%
2024/02/2700.00519.1019.15-54,082-0.12%
2024/02/2600.00119.4519.40-14,054-0.02%
2024/02/2300.00219.4519.30-24,030-0.05%
2024/02/20719.89319.9219.9543,9960.10%
2024/02/19319.4000.0019.4033,8150.08%
2024/02/1500.00219.2519.40-23,810-0.05%
2024/02/05218.9500.0018.9523,7310.05%
2024/02/02119.4500.0019.3513,7190.03%
2024/02/011419.78219.7519.70123,7230.32%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章