友訊 (2332)-凱基-敦北券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
870張
產業
上市通信網路類股▼0.83%
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.50	2	17.65	17.65	0	3,228	0.00%
2024/04/24	0	0.00	2	17.70	17.75	-2	3,258	-0.06%
2024/04/22	2	17.55	0	0.00	17.50	2	3,312	0.06%
2024/04/11	10	18.05	0	0.00	17.90	10	3,211	0.31%
2024/04/10	2	18.30	0	0.00	18.35	2	3,160	0.06%
2024/04/08	0	0.00	20	18.35	18.40	-20	3,193	-0.63%
2024/04/03	0.5	18.45	0	0.00	18.40	0.5	3,184	0.02%
2024/04/02	0.1	18.60	0	0.00	18.55	0.1	3,216	0.00%
2024/03/28	0.2	18.60	2	18.55	18.55	-1.8	3,246	-0.06%
2024/03/26	6	18.54	0	0.00	18.50	6	3,265	0.18%
2024/03/25	10	18.85	0	0.00	18.85	10	3,270	0.31%
2024/03/22	11	18.65	3	18.70	18.70	8	3,321	0.24%
2024/03/21	9	18.65	0	0.00	18.65	9	3,372	0.27%
2024/03/14	0	0.00	1	18.65	18.50	-1	3,575	-0.03%
2024/03/08	0	0.00	2	19.00	18.85	-2	3,901	-0.05%
2024/03/07	0	0.00	2	19.58	19.20	-2	4,005	-0.05%
2024/03/05	2	19.85	0	0.00	19.70	2	4,347	0.05%
2024/03/04	14	19.68	3	19.53	19.65	11	4,287	0.26%
2024/03/01	0	0.00	3	19.15	19.10	-3	4,119	-0.07%
2024/02/29	0	0.00	3	19.35	19.35	-3	4,093	-0.07%
2024/02/27	0	0.00	5	19.10	19.15	-5	4,082	-0.12%
2024/02/26	0	0.00	1	19.45	19.40	-1	4,054	-0.02%
2024/02/23	0	0.00	2	19.45	19.30	-2	4,030	-0.05%
2024/02/20	7	19.89	3	19.92	19.95	4	3,996	0.10%
2024/02/19	3	19.40	0	0.00	19.40	3	3,815	0.08%
2024/02/15	0	0.00	2	19.25	19.40	-2	3,810	-0.05%
2024/02/05	2	18.95	0	0.00	18.95	2	3,731	0.05%
2024/02/02	1	19.45	0	0.00	19.35	1	3,719	0.03%
2024/02/01	14	19.78	2	19.75	19.70	12	3,723	0.32%
2024/01/23	2	19.70	0	0.00	19.65	2	3,783	0.05%
2024/01/17	0.1	18.55	1	18.50	18.60	-0.9	3,681	-0.02%
2024/01/03	1	19.85	0	0.00	19.90	1	3,934	0.03%
2024/01/02	0	0.00	4	20.25	20.05	-4	3,931	-0.10%
2023/12/21	0	0.00	2	19.50	19.55	-2	4,001	-0.05%
2023/12/20	3	19.70	0	0.00	19.65	3	4,019	0.07%
2023/12/15	1	19.80	0	0.00	19.80	1	4,472	0.02%
2023/12/13	1	19.80	0	0.00	19.80	1	4,622	0.02%
2023/12/07	3	20.00	0	0.00	20.00	3	4,822	0.06%
2023/12/06	15	20.23	5	20.40	20.20	10	4,889	0.20%
2023/12/05	5	20.30	0	0.00	20.25	5	4,902	0.10%
2023/12/04	0	0.00	10	20.53	20.45	-10	4,908	-0.20%
2023/12/01	1	20.10	0	0.00	20.15	1	4,873	0.02%
2023/11/30	2	20.25	0	0.00	20.40	2	4,859	0.04%
2023/11/29	1	19.30	0	0.00	19.25	1	4,757	0.02%
2023/11/09	2	18.70	0	0.00	18.40	2	11,493	0.02%
2023/11/01	0.1	18.30	0	0.00	18.35	0.1	11,461	0.00%
2023/10/11	0	0.00	2	19.80	19.70	-2	12,103	-0.02%
2023/10/05	1	20.40	0	0.00	20.35	1	12,157	0.01%
2023/09/28	2	20.10	0	0.00	20.10	2	12,461	0.02%
2023/09/26	0	0.00	2	20.23	20.10	-2	12,762	-0.02%
2023/09/25	1	20.35	0	0.00	20.35	1	13,199	0.01%
2023/09/22	1	19.95	0	0.00	19.90	1	13,386	0.01%
2023/09/21	3	19.93	0	0.00	19.90	3	13,530	0.02%
2023/09/20	2	20.50	0	0.00	20.35	2	13,698	0.01%
2023/09/19	5	21.00	0	0.00	21.10	5	13,631	0.04%
2023/09/15	1	21.20	0	0.00	21.00	1	13,665	0.01%
2023/09/13	1	21.10	0	0.00	21.10	1	13,585	0.01%
2023/09/11	0	0.00	10	22.15	21.70	-10	14,095	-0.07%
2023/09/06	10	24.43	0	0.00	23.85	10	13,788	0.07%
2023/09/01	2	25.00	0.3	24.80	24.70	1.7	13,482	0.01%
2023/08/31	4	25.05	0	0.00	25.05	4	13,413	0.03%
2023/08/29	4	25.41	36	25.10	25.05	-32	13,510	-0.24%
2023/08/28	1	26.05	21	25.80	25.55	-20	13,347	-0.15%
2023/08/25	43	26.22	4	26.36	25.85	39	12,969	0.30%
2023/08/24	2	25.65	32	25.73	25.65	-30	12,541	-0.24%
2023/08/23	11.3	25.76	7	26.01	25.40	4.3	12,051	0.04%
2023/08/22	7	25.51	20	24.99	25.25	-13	11,505	-0.11%
2023/08/21	20	25.15	14.2	25.20	25.40	5.8	10,725	0.05%
2023/08/18	17	23.58	6	23.73	23.50	11	9,920	0.11%
2023/08/17	1	20.70	0	0.00	22.95	1	9,282	0.01%
2023/08/16	4	21.51	8	21.32	21.40	-4	8,851	-0.05%
2023/08/15	7	21.08	0	0.00	21.15	7	8,551	0.08%
2023/07/28	0	0.00	1	20.00	20.00	-1	8,417	-0.01%
2023/07/27	0	0.00	1	20.10	20.20	-1	8,365	-0.01%
2023/07/25	0	0.00	1	20.60	20.60	-1	8,283	-0.01%
2023/07/24	5	20.55	1	20.25	20.25	4	8,262	0.05%
2023/07/21	1	20.80	1	20.85	20.85	0	8,196	0.00%
2023/07/13	0.2	22.00	0	0.00	21.45	0.2	7,781	0.00%
2023/07/11	0	0.00	2	21.95	21.95	-2	7,776	-0.03%
2023/07/10	2	22.55	0	0.00	22.50	2	7,679	0.03%
2023/07/07	0	0.00	1	22.25	22.15	-1	7,624	-0.01%
2023/07/06	0	22.35	3	22.40	22.45	-3	7,518	-0.04%
2023/07/05	3	22.30	2	22.35	22.25	1	7,433	0.01%
2023/07/04	0	0.00	3	22.85	22.55	-3	7,337	-0.04%
2023/07/03	0	0.00	3	22.45	23.15	-3	7,169	-0.04%
2023/06/30	3	21.85	0	0.00	21.85	3	6,712	0.04%
2023/06/29	2	21.30	0	0.00	21.45	2	6,520	0.03%
2023/06/28	0.4	21.10	0	0.00	21.15	0.4	6,379	0.01%
2023/06/19	0	0.00	1	19.95	19.95	-1	6,005	-0.02%
2023/06/12	0	0.00	1	20.50	20.45	-1	5,178	-0.02%
2023/06/07	0	0.00	1	20.70	20.70	-1	5,100	-0.02%
2023/06/01	1	21.15	0	0.00	20.95	1	4,763	0.02%
2023/05/31	3	20.90	4	20.84	20.90	-1	4,730	-0.02%
2023/05/29	0	0.00	4	19.85	19.95	-4	4,623	-0.09%
2023/05/24	0	0.00	2	20.20	20.25	-2	4,643	-0.04%
2023/05/23	5	20.10	0	0.00	20.10	5	4,580	0.11%
2023/05/22	1	20.20	0	0.00	20.35	1	4,516	0.02%
2023/05/19	4	19.95	0	0.00	20.05	4	4,386	0.09%
2023/05/18	0	0.00	1	19.25	19.20	-1	4,153	-0.02%
2023/05/17	3	18.90	0	0.00	18.90	3	4,090	0.07%
2023/05/15	0	0.00	1	18.95	19.25	-1	4,194	-0.02%
2023/04/21	0	0.00	6	18.03	17.75	-6	3,969	-0.15%
2023/04/18	0.2	19.00	0	0.00	19.00	0.2	3,884	0.01%
2023/04/17	0	0.00	3.2	19.30	19.30	-3.2	3,808	-0.08%
2023/04/14	3	18.85	0	0.00	18.85	3	3,731	0.08%
2023/03/30	0	0.00	1	18.30	18.35	-1	3,963	-0.03%
2023/03/24	6	17.85	0	0.00	18.15	6	4,212	0.14%
2023/03/15	1	16.70	0	0.00	16.65	1	3,842	0.03%
2023/03/13	0	0.00	3	16.75	16.75	-3	3,811	-0.08%
2023/03/10	0	0.00	8	17.10	16.95	-8	3,757	-0.21%
2023/03/02	0	0.00	1	17.45	17.50	-1	3,447	-0.03%
2023/02/23	1	17.25	0	0.00	16.80	1	3,048	0.03%
2023/02/22	8	16.63	0	0.00	16.75	8	2,946	0.27%
2023/02/15	0	0.00	2	16.20	16.20	-2	2,741	-0.07%
2023/02/02	0	15.75	0	0.00	15.70	0	2,429	0.00%
2023/01/09	3	15.50	0	0.00	15.55	3	2,397	0.13%
2023/01/06	0	0.00	1	15.60	15.60	-1	2,400	-0.04%
2022/12/26	1	16.05	1	15.80	15.80	0	2,385	0.00%
2022/12/23	1	15.90	1	15.60	15.60	0	2,128	0.00%
2022/12/21	2	16.15	1	16.10	15.80	1	2,031	0.05%
2022/12/15	0	0.00	0.3	15.00	15.05	-0.3	1,430	-0.02%
2022/12/14	0	0.00	0.3	15.05	15.05	-0.3	1,455	-0.02%
2022/12/13	0	0.00	0.3	15.00	15.05	-0.3	1,460	-0.02%
2022/12/12	0	0.00	0.3	14.90	14.95	-0.3	1,485	-0.02%
2022/11/25	0	14.70	0	0.00	14.55	0	1,991	0.00%
2022/09/28	1	15.05	0	0.00	14.25	1	3,868	0.03%
2022/09/23	0.1	15.75	0	0.00	15.80	0.1	3,858	0.00%
2022/09/22	0	0.00	0.5	16.10	16.15	-0.5	3,843	-0.01%
2022/09/21	0	0.00	0	16.40	16.25	0	3,826	0.00%
2022/09/20	0	0.00	0.5	16.54	16.75	-0.5	3,797	-0.01%
2022/09/12	0	0.00	1	17.65	17.75	-1	3,649	-0.03%
2022/09/08	1	17.45	0	0.00	17.40	1	3,622	0.03%
2022/09/07	0	0.00	1	17.35	17.40	-1	3,561	-0.03%
2022/09/06	0	0.00	30	17.36	16.95	-30	3,516	-0.85%
2022/09/05	0	0.00	30	17.49	17.10	-30	3,477	-0.86%
2022/09/02	0.4	17.20	0	0.00	17.30	0.4	3,402	0.01%
2022/08/30	5	16.60	0	0.00	16.65	5	3,260	0.15%
2022/08/26	55	17.37	0	0.00	17.10	55	3,414	1.61%
2022/08/16	4	17.20	1	17.55	17.20	3	3,011	0.10%
2022/08/10	1	17.15	0	0.00	17.10	1	2,260	0.04%
2022/08/02	1	18.20	16	17.40	17.25	-15	1,876	-0.80%
2022/08/01	15	17.32	0	0.00	17.40	15	1,731	0.87%
2022/07/29	1	17.20	0	0.00	17.20	1	1,682	0.06%
2022/07/08	1	15.25	0	0.00	15.25	1	1,484	0.07%
2022/07/06	0	0.00	0.9	14.50	14.60	-0.9	1,468	-0.06%
2022/05/10	0	0.00	4	15.20	15.50	-4	1,486	-0.27%
2022/05/04	3	16.17	0	0.00	16.10	3	1,460	0.21%
2022/05/03	2	16.80	0	0.00	17.05	2	1,404	0.14%
2022/04/29	0	0.00	8	17.20	16.95	-8	1,415	-0.57%
2022/04/27	8	16.29	0	0.00	16.40	8	1,436	0.56%
2022/04/20	15	17.48	15	17.53	17.60	0	1,393	0.00%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/16	0	16.05	0	0.00	16.05	0	2,020	0.00%
2022/03/09	2	15.30	0	0.00	15.35	2	2,077	0.10%
2022/03/07	1	15.90	2	16.00	15.95	-1	2,050	-0.05%
2022/02/25	2	16.50	0	0.00	16.40	2	2,211	0.09%
2022/02/14	0.5	16.70	0	0.00	16.75	0.5	3,115	0.02%
2022/01/24	1	16.55	0	0.00	16.55	1	4,105	0.02%
2022/01/18	0.5	17.45	0	0.00	17.30	0.5	4,241	0.01%
2022/01/17	3	17.20	0	0.00	17.45	3	4,292	0.07%
2022/01/14	0.5	17.10	0	0.00	17.10	0.5	4,309	0.01%
2022/01/11	0.2	17.50	0	0.00	17.40	0.2	4,541	0.01%
2022/01/10	0.3	17.55	0	0.00	17.55	0.3	4,560	0.01%
2022/01/07	0	0.00	1	17.55	17.65	-1	4,468	-0.02%
2022/01/05	0.1	18.35	0	0.00	18.30	0.1	4,439	0.00%
2021/12/27	0	0.00	1	18.85	18.70	-1	4,343	-0.02%
2021/12/17	0.5	18.50	0	0.00	18.35	0.5	4,350	0.01%
2021/12/09	0.2	18.70	0	0.00	18.65	0.2	4,212	0.00%
2021/12/08	1.5	18.67	0	0.00	18.70	1.5	4,197	0.04%
2021/11/30	1	18.35	0	0.00	18.35	1	4,244	0.02%
2021/11/26	2	19.05	0	0.00	18.85	2	4,214	0.05%
2021/11/24	0.1	20.10	0	0.00	20.00	0.1	4,163	0.00%
2021/11/23	0.2	20.65	16	20.18	20.20	-15.8	4,171	-0.38%
2021/11/22	16	22.00	3	22.25	21.45	13	4,095	0.32%
2021/11/10	0	0.00	2	19.25	19.45	-2	3,891	-0.05%
2021/11/08	0	0.00	10	20.02	19.40	-10	3,946	-0.25%
2021/11/05	2	20.80	2	20.70	20.65	0	3,870	0.00%
2021/11/04	0	0.00	3	20.70	21.00	-3	3,878	-0.08%
2021/11/03	0	0.00	6	20.95	20.80	-6	3,873	-0.15%
2021/11/01	0	0.00	7	20.85	21.20	-7	3,777	-0.19%
2021/10/29	0	0.00	6	20.67	20.50	-6	3,691	-0.16%
2021/10/28	3	20.90	0	0.00	20.80	3	3,633	0.08%
2021/10/27	27	20.65	26	20.60	21.00	1	3,530	0.03%
2021/10/26	0	0.00	28	20.55	20.80	-28	3,468	-0.81%
2021/10/25	2	20.65	5	20.85	20.65	-3	3,480	-0.09%
2021/10/22	8	20.38	0	0.00	20.50	8	3,424	0.23%
2021/10/21	0	0.00	13	20.27	20.50	-13	3,439	-0.38%
2021/10/20	26	19.79	0	0.00	19.65	26	3,366	0.77%
2021/10/19	0	0.00	26	19.80	19.80	-26	3,913	-0.66%
2021/10/18	19	19.29	15	19.40	19.40	4	4,373	0.09%
2021/10/15	29	19.57	25	19.47	19.60	4	4,389	0.09%
2021/10/14	4	19.33	0	0.00	19.35	4	4,367	0.09%
2021/10/13	27	18.93	22	18.95	18.80	5	4,333	0.12%
2021/10/12	23	18.91	0	0.00	19.20	23	4,351	0.53%
2021/10/08	5	19.04	1	19.00	18.90	4	4,537	0.09%
2021/10/07	1	18.80	0	0.00	19.20	1	4,439	0.02%
2021/10/05	0	0.00	20	17.80	18.40	-20	4,462	-0.45%
2021/09/28	0	0.00	1	18.40	18.45	-1	5,006	-0.02%
2021/09/27	1	18.25	0	0.00	18.25	1	5,008	0.02%
2021/09/24	25	18.82	25	18.40	18.30	0	5,024	0.00%
2021/09/22	0	18.20	2	18.25	18.25	-2	4,984	-0.04%
2021/09/16	0	0.00	5	17.35	17.25	-5	4,993	-0.10%
2021/09/10	1	17.10	0	0.00	17.15	1	5,128	0.02%
2021/09/07	5	17.50	0	0.00	17.10	5	5,201	0.10%
2021/08/26	1	17.50	0	0.00	17.45	1	5,389	0.02%
2021/08/13	0	0.00	10	17.90	17.70	-10	5,407	-0.18%
2021/08/12	10	18.10	1	17.85	18.05	9	5,421	0.17%
2021/08/09	0	0.00	14	19.15	18.70	-14	5,716	-0.24%
2021/08/06	14	19.56	0	0.00	19.50	14	5,713	0.25%
2021/08/04	2	19.10	0	0.00	19.15	2	5,978	0.03%
2021/08/02	0	0.00	10	19.35	19.40	-10	6,110	-0.16%
2021/07/30	2	19.35	0	0.00	19.35	2	6,168	0.03%
2021/07/29	7	19.80	0	0.00	20.00	7	6,186	0.11%
2021/07/27	2	19.90	0	0.00	19.50	2	6,230	0.03%
2021/07/26	4	20.35	3	20.45	20.15	1	6,289	0.02%
2021/07/23	7	20.68	0	0.00	20.60	7	6,215	0.11%
2021/07/22	4	20.34	15	20.45	20.45	-11	5,744	-0.19%
2021/07/16	6	19.31	0	0.00	19.20	6	6,024	0.10%
2021/07/15	0	0.00	10	19.40	19.45	-10	6,085	-0.16%
2021/07/14	5	18.90	0	0.00	18.90	5	5,965	0.08%
2021/07/06	10	19.25	0	0.00	19.35	10	6,849	0.15%
2021/07/05	7	20.29	0	0.00	20.15	7	6,920	0.10%
2021/07/02	0	0.00	1	19.10	19.30	-1	6,741	-0.01%
2021/06/25	0	0.00	1	19.65	19.40	-1	6,920	-0.01%
2021/06/16	0	0.00	1	18.85	18.85	-1	7,241	-0.01%
2021/06/01	0	0.00	5	20.10	20.20	-5	7,488	-0.07%
2021/05/31	0	0.00	1	19.95	20.05	-1	7,504	-0.01%
2021/05/19	3	18.90	1	19.15	18.85	2	7,749	0.03%
2021/05/18	1	18.30	0.4	17.30	18.40	0.6	7,543	0.01%
2021/05/17	0	0.00	0.1	17.20	17.05	-0.1	7,551	0.00%
2021/05/12	0	0.00	12	17.80	17.85	-12	7,476	-0.16%
2021/05/11	0	0.00	1	19.60	19.30	-1	7,309	-0.01%
2021/05/06	5	20.60	0	0.00	20.00	5	7,257	0.07%
2021/05/04	0	0.00	2	20.38	20.40	-2	7,273	-0.03%
2021/05/03	0	0.00	2	22.18	21.25	-2	7,374	-0.03%
2021/04/28	4	23.13	3	23.25	23.20	1	7,494	0.01%
2021/04/26	0	0.00	10	22.65	22.70	-10	7,364	-0.14%
2021/04/23	10	22.90	2	22.80	22.80	8	7,366	0.11%
2021/04/20	10	23.73	0	0.00	23.70	10	6,993	0.14%
2021/04/19	6	23.65	0	0.00	23.65	6	7,106	0.08%
2021/04/16	0.1	24.00	0	0.00	23.85	0.1	7,109	0.00%
2021/04/15	3.4	24.13	0	0.00	24.15	3.4	7,356	0.05%
2021/04/14	10	24.25	3	24.90	23.70	7	7,381	0.09%
2021/04/13	3	26.00	3	25.65	24.95	0	7,423	0.00%
2021/04/12	17	25.48	0	0.00	26.10	17	7,719	0.22%
2021/04/09	3	25.43	5	25.30	25.25	-2	7,419	-0.03%
2021/04/08	0	0.00	0	24.95	25.05	0	7,311	0.00%
2021/04/07	3	24.25	0	0.00	24.30	3	7,251	0.04%
2021/04/01	0	24.35	0	0.00	24.10	0	7,472	0.00%
2021/03/31	0	0.00	3	24.45	24.40	-3	7,565	-0.04%
2021/03/30	6	24.25	0	0.00	24.45	6	8,201	0.07%
2021/03/26	1	24.70	0	0.00	24.35	1	8,355	0.01%
2021/03/23	2	24.80	2	24.55	24.65	0	8,756	0.00%
2021/03/19	3	24.60	0	0.00	24.20	3	8,967	0.03%
2021/03/18	0	0.00	3	24.50	24.40	-3	9,205	-0.03%
2021/03/12	1	24.55	1	24.20	24.30	0	11,261	0.00%
2021/03/11	1	23.70	6	23.85	24.15	-5	11,671	-0.04%
2021/03/10	0	0.00	20	23.45	23.50	-20	12,307	-0.16%
2021/03/08	1	23.70	0	0.00	23.30	1	12,988	0.01%
2021/02/26	1	24.15	0	0.00	24.45	1	15,123	0.01%
2021/02/23	0	0.00	1	25.25	25.40	-1	16,965	-0.01%
2021/02/22	0	0.00	0.2	25.40	25.45	-0.2	17,300	0.00%
2021/02/19	0	0.00	2	25.15	25.20	-2	17,315	-0.01%
2021/02/17	1	24.65	0	0.00	24.80	1	17,488	0.01%
2021/02/04	1	24.25	0	0.00	24.25	1	18,862	0.01%
2021/02/03	3	24.53	2	25.00	24.00	1	20,297	0.00%
2021/01/28	2	24.35	0	0.00	24.10	2	20,288	0.01%
2021/01/27	5	24.75	5	24.30	24.45	0	20,310	0.00%
2021/01/26	5	24.90	5	24.50	24.45	0	20,419	0.00%
2021/01/22	11	23.31	0	0.00	23.80	11	20,225	0.05%
2021/01/21	10	23.75	6	24.38	23.85	4	20,153	0.02%
2021/01/20	0	0.00	272.7	24.88	24.75	-272.7	19,974	-1.37%	大賣/鉅額交易
2021/01/19	0	0.00	4	25.93	25.50	-4	19,904	-0.02%
2021/01/18	0	0.00	10	25.89	25.90	-10	19,888	-0.05%
2021/01/13	2	26.30	0	0.00	26.40	2	19,635	0.01%
2021/01/11	0	0.00	40	27.40	27.35	-40	19,445	-0.21%
2021/01/08	3	27.55	0	0.00	26.90	3	19,396	0.02%
2021/01/07	1	27.75	0	0.00	27.90	1	19,146	0.01%
2021/01/06	0	0.00	1	29.25	28.00	-1	19,138	-0.01%
2021/01/05	76	29.58	72	29.03	28.85	4	18,887	0.02%
2020/12/31	1	28.70	0	0.00	28.70	1	18,409	0.01%
2020/12/30	0	0.00	10	29.10	29.05	-10	18,389	-0.05%
2020/12/29	2	29.05	3	29.00	29.05	-1	18,366	-0.01%
2020/12/28	3	28.40	1	28.70	28.55	2	18,193	0.01%
2020/12/24	28	29.24	14	29.96	28.30	14	18,075	0.08%
2020/12/23	1	28.30	1	28.50	28.40	0	17,531	0.00%
2020/12/21	1	28.00	0	0.00	28.05	1	17,375	0.01%
2020/12/17	0	0.00	4	28.95	29.15	-4	17,114	-0.02%
2020/12/16	2	28.80	0	0.00	28.55	2	16,949	0.01%
2020/12/15	11	27.81	1	28.30	28.35	10	16,987	0.06%
2020/12/14	1	28.95	5	28.15	28.15	-4	16,817	-0.02%
2020/12/11	13	28.36	10	27.43	28.35	3	16,622	0.02%
2020/12/10	55	29.51	54	29.61	29.50	1	15,975	0.01%
2020/12/09	0	0.00	100	29.97	28.95	-100	15,487	-0.65%
2020/12/08	82	28.81	5	28.14	28.85	77	14,869	0.52%
2020/12/07	10	27.93	14	27.63	28.00	-4	14,591	-0.03%
2020/12/04	45	27.13	58	26.64	27.25	-13	14,306	-0.09%
2020/12/02	0	0.00	7	25.17	25.25	-7	13,659	-0.05%
2020/12/01	15	24.89	12	24.28	24.45	3	13,459	0.02%
2020/11/30	30	23.49	213	23.25	24.05	-183	13,389	-1.37%	大賣/鉅額交易
2020/11/27	25	23.30	110	23.09	23.05	-85	13,684	-0.62%	大賣/
2020/11/26	2	23.00	0	0.00	22.75	2	13,364	0.01%
2020/11/25	107	22.86	0	0.00	22.80	107	13,205	0.81%	大買/鉅額交易
2020/11/24	5	22.75	66	21.98	22.80	-61	12,683	-0.48%
2020/11/23	1	20.95	5	22.10	21.05	-4	11,589	-0.03%
2020/11/20	4	20.70	1	21.25	21.40	3	11,229	0.03%
2020/11/19	11	20.70	0	0.00	20.55	11	11,119	0.10%
2020/11/18	8	20.39	0	0.00	20.20	8	11,100	0.07%
2020/11/16	56	20.29	0	0.00	20.30	56	11,432	0.49%
2020/11/13	14	20.18	11	19.97	20.15	3	11,555	0.03%
2020/11/12	112	20.77	12	20.68	20.10	100	11,497	0.87%	大買/
2020/11/11	155	20.76	54	20.69	20.90	101	10,545	0.96%	大買/鉅額交易
2020/11/03	0	0.00	0.1	19.00	18.90	-0.1	9,779	0.00%
2020/10/20	2	18.83	1	18.60	18.40	1	10,813	0.01%
2020/10/16	0	0.00	1	18.40	18.30	-1	12,284	-0.01%
2020/10/14	0	0.00	3	19.08	19.15	-3	12,525	-0.02%
2020/10/12	11	19.15	8	19.05	19.05	3	12,835	0.02%
2020/10/06	0	0.00	26	19.10	18.75	-26	13,190	-0.20%
2020/10/05	0	0.00	10	18.65	18.80	-10	13,421	-0.07%
2020/09/29	1	18.50	0	0.00	18.25	1	13,912	0.01%
2020/09/21	5	18.70	7	18.47	18.40	-2	17,453	-0.01%
2020/09/18	2	18.90	2	18.70	18.45	0	18,724	0.00%
2020/09/17	0	0.00	1	18.50	18.55	-1	19,978	-0.01%
2020/09/16	0	0.00	10	18.60	18.30	-10	20,093	-0.05%
2020/09/15	1	18.40	0	0.00	18.35	1	20,160	0.00%
2020/09/14	0	0.00	5	18.40	18.35	-5	20,427	-0.02%
2020/09/11	1	17.90	0	0.00	17.95	1	20,533	0.00%
2020/09/10	5	18.00	0	0.00	17.95	5	20,750	0.02%
2020/09/09	61	18.09	60	17.53	18.25	1	20,927	0.00%
2020/09/08	11	18.10	5	18.20	17.95	6	20,932	0.03%
2020/09/07	2	18.10	0	0.00	18.10	2	20,986	0.01%
2020/09/04	6	18.55	11	18.50	18.50	-5	21,137	-0.02%
2020/09/03	22	19.12	3	19.28	19.05	19	21,304	0.09%
2020/09/02	46	19.12	37	19.27	19.70	9	21,339	0.04%
2020/09/01	9	18.84	0	0.00	18.55	9	21,468	0.04%
2020/08/31	4	18.90	5	19.05	18.90	-1	22,529	0.00%
2020/08/28	0	0.00	6	18.83	18.90	-6	22,792	-0.03%
2020/08/25	12	19.45	6	19.20	18.90	6	22,715	0.03%
2020/08/24	2	18.85	2	18.88	19.10	0	22,502	0.00%
2020/08/21	0	0.00	3	18.60	18.60	-3	22,231	-0.01%
2020/08/20	2	17.55	170	16.82	17.70	-168	21,981	-0.76%	大賣/鉅額交易
2020/08/19	2	19.18	4	19.00	18.60	-2	21,774	-0.01%
2020/08/18	2	18.65	1	19.00	18.85	1	21,484	0.00%
2020/08/17	0	0.00	3	18.70	18.60	-3	21,357	-0.01%
2020/08/14	0	0.00	1	18.50	18.60	-1	21,046	0.00%
2020/08/13	3	18.10	0	0.00	17.90	3	20,727	0.01%
2020/08/12	0	0.00	5	17.95	17.95	-5	20,700	-0.02%
2020/08/11	2	17.68	3	17.62	17.75	-1	20,652	0.00%
2020/08/10	29	18.48	0	0.00	18.20	29	20,700	0.14%
2020/08/04	0	0.00	5	18.00	17.90	-5	20,933	-0.02%
2020/07/31	0	0.00	2	17.50	17.55	-2	20,793	-0.01%
2020/07/30	2	17.40	0	0.00	17.70	2	20,785	0.01%
2020/07/27	5	17.30	0	0.00	17.30	5	20,843	0.02%
2020/07/24	80	17.94	0	0.00	17.80	80	20,692	0.39%
2020/07/23	1	18.40	0	0.00	18.25	1	20,435	0.00%
2020/07/22	173	19.30	188	19.18	19.05	-15	20,038	-0.07%	大買/大賣/
2020/07/21	2	17.65	0	0.00	17.55	2	18,941	0.01%
2020/07/20	11	17.80	1	17.70	17.70	10	18,845	0.05%
2020/07/17	0	0.00	13	17.94	17.50	-13	18,634	-0.07%
2020/07/16	10	18.51	0	0.00	18.30	10	18,373	0.05%
2020/07/15	10	18.95	22	18.41	18.25	-12	18,286	-0.07%
2020/07/14	6	18.95	200	18.90	18.90	-194	18,136	-1.07%	大賣/鉅額交易
2020/07/13	8	19.25	0	0.00	19.25	8	18,054	0.04%
2020/07/10	1	19.25	19	19.27	19.20	-18	17,983	-0.10%
2020/07/09	0	0.00	2	19.45	19.20	-2	17,778	-0.01%
2020/07/08	6	19.08	1	19.30	19.20	5	17,559	0.03%
2020/07/07	1	19.50	3	19.60	19.15	-2	17,323	-0.01%
2020/07/06	1	19.40	7	19.84	19.90	-6	16,951	-0.04%
2020/07/03	5	19.43	13	19.55	19.00	-8	16,535	-0.05%
2020/07/02	207	19.69	19	19.86	19.95	188	16,073	1.17%	大買/鉅額交易
2020/07/01	129	19.25	7	19.34	19.40	122	15,487	0.79%	大買/鉅額交易
2020/06/30	16	19.49	28	19.18	19.10	-12	14,947	-0.08%
2020/06/29	54	18.36	74	18.44	18.60	-20	13,696	-0.15%
2020/06/24	12	16.95	5	17.05	16.95	7	12,431	0.06%
2020/06/23	0	0.00	9	16.75	16.75	-9	11,004	-0.08%
2020/06/22	0	0.00	1	15.25	15.25	-1	10,870	-0.01%
2020/06/19	12	14.94	2	14.45	13.90	10	10,806	0.09%
2020/06/18	1	14.90	11	14.65	14.60	-10	10,561	-0.09%
2020/06/17	5	14.95	3	15.13	15.00	2	10,446	0.02%
2020/06/16	2	14.60	16	14.75	14.60	-14	10,201	-0.14%
2020/06/15	2	14.55	10	14.23	14.00	-8	10,081	-0.08%
2020/06/12	20	14.15	12	13.92	14.10	8	9,988	0.08%
2020/06/11	5	14.45	0	0.00	14.45	5	9,849	0.05%
2020/06/10	0	0.00	3	14.55	14.55	-3	9,647	-0.03%
2020/06/09	20	15.75	14	15.66	15.50	6	9,516	0.06%
2020/06/08	9	15.93	1	16.15	16.15	8	9,108	0.09%
2020/06/05	3	14.87	32	14.26	15.05	-29	8,245	-0.35%
2020/06/04	30	14.15	0.6	14.15	14.15	29.4	7,140	0.41%
2020/06/03	5	12.90	0	0.00	12.90	5	6,831	0.07%
2020/06/02	0	0.00	2	12.75	12.75	-2	6,776	-0.03%
2020/06/01	10	12.72	0	0.00	12.85	10	6,864	0.15%
2020/05/29	10	12.30	10	12.20	12.25	0	6,781	0.00%
2020/05/28	1	12.40	1	12.30	12.25	0	6,794	0.00%
2020/05/27	0	0.00	10	12.50	12.30	-10	6,749	-0.15%
2020/05/21	1	12.75	2	12.65	12.65	-1	6,755	-0.01%
2020/05/20	2	12.70	3	12.50	12.55	-1	6,743	-0.01%
2020/05/19	2	12.65	2	12.58	12.55	0	6,732	0.00%
2020/05/18	13	12.74	3	12.72	12.55	10	6,728	0.15%
2020/05/15	3	12.92	0	0.00	12.50	3	6,722	0.04%
2020/05/14	6	13.68	8	13.81	13.10	-2	6,607	-0.03%
2020/05/05	0	0.00	13	12.95	12.65	-13	6,448	-0.20%
2020/05/04	18	13.06	3	13.08	12.85	15	6,360	0.24%
2020/04/29	0	0.00	2	12.35	12.30	-2	6,058	-0.03%
2020/04/28	0	0.00	1	12.30	12.05	-1	6,094	-0.02%
2020/04/16	0	0.00	15	12.45	12.30	-15	6,288	-0.24%
2020/04/13	15	12.45	0	0.00	12.15	15	6,138	0.24%
2020/04/09	0	11.85	16	11.90	11.85	-16	6,179	-0.26%
2020/04/08	16	12.29	0	0.00	12.05	16	6,266	0.26%
2020/04/07	0	0.00	33	11.56	11.70	-33	6,267	-0.53%
2020/04/01	28	11.68	0	0.00	11.50	28	6,229	0.45%
2020/03/31	5	11.70	0	0.00	11.70	5	6,182	0.08%
2020/03/25	0	0.00	1	10.50	10.50	-1	6,039	-0.02%
2020/03/23	2	9.47	0	0.00	9.48	2	5,916	0.03%
2020/03/19	1	8.08	0	0.00	8.08	1	5,853	0.02%
2020/03/09	0	0.00	7	12.57	12.25	-7	5,203	-0.13%
2020/03/05	5	13.20	0	0.00	13.15	5	5,204	0.10%
2020/03/04	6	12.60	12	12.65	13.00	-6	5,094	-0.12%
2020/02/27	1	12.80	0	0.00	12.80	1	5,504	0.02%
2020/02/24	1	13.70	8	13.80	13.70	-7	5,608	-0.12%
2020/02/21	8	14.15	0	0.00	14.05	8	5,540	0.14%
2020/02/18	2	14.10	2	14.10	14.05	0	5,497	0.00%
2020/02/17	0	0.00	10	14.05	14.05	-10	5,418	-0.18%
2020/02/14	0	0.00	10	14.37	14.15	-10	5,363	-0.19%
2020/02/13	14	14.75	11	14.70	14.55	3	5,129	0.06%
2020/02/07	0	0.00	1	13.70	13.55	-1	4,611	-0.02%
2020/02/03	8	13.25	0	0.00	13.35	8	4,505	0.18%
2020/01/30	0	0.00	3	13.75	13.65	-3	4,365	-0.07%
2020/01/17	0	0.00	8.4	14.29	14.30	-8.4	4,082	-0.21%
2020/01/14	6	13.98	0	0.00	14.00	6	3,881	0.15%
2020/01/13	5	13.65	5	13.75	13.80	0	3,806	0.00%
2020/01/10	5	13.55	0.2	13.55	13.60	4.8	3,748	0.13%
2020/01/02	10	13.65	0	0.00	13.65	10	3,406	0.29%
2019/12/24	0	0.00	1	12.80	12.90	-1	3,440	-0.03%
2019/12/18	0	0.00	5	12.90	12.90	-5	3,357	-0.15%
2019/12/16	5	13.00	4	12.85	12.90	1	3,358	0.03%
2019/12/13	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2019/12/09	0	0.00	3	12.73	12.65	-3	3,156	-0.10%
2019/12/06	0	0.00	2	12.75	12.55	-2	3,142	-0.06%
2019/11/28	0	0.00	2	13.00	12.90	-2	3,132	-0.06%
2019/11/27	10	12.98	15	12.91	12.95	-5	3,090	-0.16%
2019/11/26	5	13.25	0	0.00	12.90	5	3,041	0.16%
2019/11/08	1	11.90	0	0.00	11.90	1	2,740	0.04%
2019/11/05	3	12.10	0	0.00	12.00	3	2,783	0.11%
2019/10/29	2	12.20	0	0.00	12.10	2	2,909	0.07%
2019/10/16	0	0.00	10	12.10	12.15	-10	3,383	-0.30%
2019/10/14	0	0.00	2	11.90	11.80	-2	3,399	-0.06%
2019/10/01	12	11.78	0	0.00	11.75	12	3,686	0.33%
2019/09/23	1	12.40	1	12.45	12.45	0	3,399	0.00%
2019/09/05	1	12.80	0	0.00	12.80	1	3,761	0.03%
2019/08/30	0	0.00	5	12.55	12.65	-5	3,891	-0.13%
2019/08/29	1	12.35	0	0.00	12.35	1	3,850	0.03%
2019/08/23	0	0.00	5	12.40	12.35	-5	3,789	-0.13%
2019/08/14	2	12.35	3	12.40	12.30	-1	3,863	-0.03%
2019/08/13	1	12.30	0	0.00	12.35	1	3,887	0.03%
2019/08/12	0	0.00	30	12.42	12.55	-30	3,946	-0.76%
2019/08/05	40	12.25	0	0.00	12.00	40	4,550	0.88%
2019/08/02	0	0.00	40	12.60	12.65	-40	4,635	-0.86%
2019/07/31	0	0.00	0.1	13.10	13.20	-0.1	4,987	0.00%
2019/07/30	0	0.00	30	13.48	13.15	-30	5,084	-0.59%
2019/07/23	0	0.00	50	13.25	12.90	-50	6,202	-0.81%
2019/07/19	0	0.00	0.6	12.80	12.90	-0.6	6,437	-0.01%
2019/07/18	10	12.80	0	0.00	12.70	10	6,607	0.15%
2019/07/15	1	12.90	0	0.00	12.90	1	6,835	0.01%
2019/07/12	1	12.90	0	0.00	13.00	1	7,181	0.01%
2019/07/11	3	13.05	0	0.00	13.05	3	7,279	0.04%
2019/07/10	0	0.00	20	12.90	12.85	-20	7,372	-0.27%
2019/07/09	10	13.00	0	0.00	12.90	10	7,391	0.14%
2019/07/08	30	13.12	41	13.15	13.10	-11	7,410	-0.15%
2019/07/05	51	13.30	31	13.40	13.20	20	7,475	0.27%
2019/06/25	0	0.00	2	12.70	12.50	-2	7,759	-0.03%
2019/06/24	2	12.55	2	12.70	12.60	0	7,881	0.00%
2019/06/19	10	12.30	50	12.58	12.55	-40	8,085	-0.49%
2019/06/18	10	12.20	0	0.00	12.15	10	8,539	0.12%
2019/06/14	20	12.53	10	12.55	12.55	10	8,886	0.11%
2019/06/13	20	12.65	0	0.00	12.55	20	8,966	0.22%
2019/05/22	0	0.00	1	11.60	11.60	-1	9,199	-0.01%
2019/05/21	30	11.45	0	0.00	11.80	30	9,195	0.33%
2019/05/15	0	0.00	1	12.40	12.35	-1	9,614	-0.01%
2019/05/14	5	11.70	0	0.00	12.15	5	9,640	0.05%
2019/05/13	45	13.11	0	0.00	12.30	45	9,585	0.47%
2019/05/10	40	13.53	0	0.00	13.55	40	9,281	0.43%
2019/05/08	5	14.35	5	14.60	14.35	0	8,996	0.00%
2019/05/07	1	14.80	0	0.00	14.75	1	8,883	0.01%
2019/05/02	101	15.21	100	14.96	15.05	1	8,496	0.01%	大買/
2019/04/30	0	0.00	1	14.40	14.40	-1	7,845	-0.01%
2019/04/26	0	0.00	41	14.70	14.40	-41	7,745	-0.53%
2019/04/25	0	0.00	2	14.33	14.35	-2	7,529	-0.03%
2019/04/24	100	14.45	170	14.53	14.10	-70	7,564	-0.93%	大賣/
2019/04/23	70	14.15	0	0.00	14.20	70	7,833	0.89%
2019/04/22	0	0.00	3	14.17	14.20	-3	7,773	-0.04%
2019/04/18	2	13.65	12	14.17	13.55	-10	8,125	-0.12%
2019/04/16	0	0.00	5	13.71	13.70	-5	8,497	-0.06%
2019/04/11	0	0.00	1	13.95	13.65	-1	8,640	-0.01%
2019/04/08	0	0.00	10	13.75	13.65	-10	10,077	-0.10%
2019/04/01	0	0.00	3	13.77	13.60	-3	10,052	-0.03%
2019/03/28	11	13.43	0	0.00	13.35	11	9,829	0.11%
2019/03/26	0	0.00	4	13.70	13.60	-4	9,659	-0.04%
2019/03/22	3	13.68	4	14.20	13.80	-1	9,594	-0.01%
2019/03/21	0	0.00	13	14.10	14.00	-13	9,456	-0.14%
2019/03/20	3	13.45	2	13.55	13.50	1	9,009	0.01%
2019/03/19	4	13.88	5	13.65	13.40	-1	9,052	-0.01%
2019/03/18	0	0.00	3	13.23	13.35	-3	8,815	-0.03%
2019/03/15	0	0.00	300	13.10	13.00	-300	9,164	-3.27%	大賣/鉅額交易
2019/03/14	0	0.00	25	13.43	13.10	-25	9,366	-0.27%
2019/03/13	1	13.10	3	13.10	13.15	-2	9,268	-0.02%
2019/03/12	0	0.00	3	13.07	13.00	-3	9,091	-0.03%
2019/03/06	13	13.11	0	0.00	13.05	13	9,066	0.14%
2019/03/05	10	13.30	0	0.00	13.15	10	9,057	0.11%
2019/02/27	0	0.00	3	13.00	13.00	-3	8,894	-0.03%
2019/02/26	4	13.00	0	0.00	12.85	4	8,866	0.05%
2019/02/25	1	13.00	1	13.00	13.00	0	8,859	0.00%
2019/02/22	2	12.80	0	0.00	13.15	2	8,853	0.02%
2019/02/21	100	13.10	0	0.00	12.90	100	8,753	1.14%
2019/02/19	5	12.97	0	0.00	12.85	5	8,593	0.06%
2019/02/18	4	12.90	0	0.00	12.85	4	8,521	0.05%
2019/02/15	12	13.10	0	0.00	13.10	12	8,447	0.14%
2019/02/14	255	13.54	26	13.41	13.20	229	8,325	2.75%	大買/鉅額交易
2019/02/12	5	12.50	8	12.64	12.70	-3	7,717	-0.04%
2019/01/25	5	12.60	29	12.64	12.65	-24	7,461	-0.32%
2019/01/23	5	12.45	0	0.00	12.40	5	7,226	0.07%
2019/01/18	19	12.50	0	0.00	12.30	19	7,118	0.27%
2019/01/15	5	12.99	211	13.08	12.55	-206	6,863	-3.00%	大賣/鉅額交易
2019/01/14	6	12.80	3	12.70	12.70	3	6,417	0.05%
2019/01/11	67	12.76	1	12.75	12.60	66	6,353	1.04%
2019/01/10	201	12.99	62	13.18	12.95	139	6,139	2.26%	大買/鉅額交易
2019/01/09	346	13.13	391	13.20	13.10	-45	5,724	-0.79%	大買/大賣/
2019/01/07	40	12.05	0	0.00	11.95	40	4,858	0.82%
2019/01/03	0	0.00	3	11.85	11.90	-3	4,804	-0.06%
2019/01/02	15	12.17	27	12.21	12.05	-12	4,712	-0.25%
2018/12/28	14	12.09	7	12.09	12.05	7	4,475	0.16%
2018/12/27	18	11.59	5	12.10	12.20	13	3,741	0.35%
2018/12/19	1	11.65	1	11.40	11.35	0	3,087	0.00%
2018/12/12	3	12.15	3	11.95	11.95	0	2,954	0.00%
2018/12/10	2	11.88	42	12.57	11.80	-40	2,730	-1.46%
2018/12/06	12	10.85	0	0.00	10.75	12	2,024	0.59%
2018/12/04	0	0.00	17	11.66	11.50	-17	2,041	-0.83%
2018/12/03	5	11.30	20	11.35	11.30	-15	2,027	-0.74%
2018/11/29	5	11.20	5	11.30	11.00	0	2,028	0.00%
2018/11/28	0	0.00	15	11.05	11.05	-15	2,019	-0.74%
2018/11/27	5	10.80	5	10.95	10.95	0	2,022	0.00%
2018/11/26	10	10.65	15	10.93	10.90	-5	2,032	-0.25%
2018/11/22	20	10.93	0	0.00	10.80	20	2,011	0.99%
2018/11/21	1	10.80	0	0.00	10.80	1	2,009	0.05%
2018/11/06	0	0.00	0	10.15	10.10	0	2,220	0.00%
2018/10/31	0	0.00	5	10.00	10.05	-5	2,551	-0.20%
2018/10/30	5	9.90	0	0.00	9.90	5	2,597	0.19%
2018/10/11	60	9.53	0	0.00	9.51	60	3,709	1.62%
2018/10/05	3	11.25	3	11.10	10.85	0	3,693	0.00%
2018/09/06	0	0.00	10	11.90	11.85	-10	6,068	-0.16%
2018/08/31	5	12.05	0	0.00	12.15	5	6,757	0.07%
2018/08/28	5	12.15	0	0.00	12.05	5	7,856	0.06%
2018/08/16	5	11.25	5	11.40	11.55	0	11,452	0.00%
2018/08/13	0	0.00	30	11.70	11.70	-30	11,519	-0.26%
2018/08/10	3	12.45	3	12.65	12.40	0	11,489	0.00%
2018/08/09	3	12.80	3	12.70	12.65	0	11,474	0.00%
2018/08/07	15	13.32	11	13.07	12.90	4	11,535	0.03%
2018/08/06	5	13.60	5	13.70	13.65	0	11,524	0.00%
2018/08/02	0	0.00	1	13.75	13.55	-1	11,713	-0.01%
2018/08/01	5	13.90	0	0.00	13.80	5	11,702	0.04%
2018/07/31	5	13.95	0	0.00	13.85	5	11,793	0.04%
2018/07/30	0	0.00	1	14.25	13.90	-1	11,765	-0.01%
2018/07/27	10	14.10	0	0.00	13.95	10	11,709	0.09%
2018/07/26	15	14.21	16	14.28	14.15	-1	11,777	-0.01%
2018/07/23	0	0.00	25	13.60	13.45	-25	11,384	-0.22%
2018/07/20	21	14.10	20	13.90	13.80	1	11,348	0.01%
2018/07/19	25	14.18	5	13.75	14.10	20	11,148	0.18%
2018/07/18	0	0.00	8	13.75	13.55	-8	11,136	-0.07%
2018/07/16	3	13.40	0	0.00	13.45	3	10,985	0.03%
2018/07/13	0	0.00	7	13.57	13.45	-7	10,974	-0.06%
2018/07/11	2	13.25	0	0.00	13.15	2	10,897	0.02%
2018/07/10	0	0.00	5	13.60	13.55	-5	10,881	-0.05%
2018/07/09	10	13.43	0	0.00	13.40	10	10,827	0.09%
2018/07/06	10	13.25	10	13.40	13.40	0	10,787	0.00%
2018/07/05	10	13.55	0	0.00	13.05	10	10,751	0.09%
2018/07/04	5	13.60	5	13.80	13.55	0	10,676	0.00%
2018/07/02	12	13.73	12	13.65	13.65	0	10,540	0.00%
2018/06/29	5	13.75	5	13.90	13.90	0	10,606	0.00%
2018/06/27	6	13.65	6	13.45	13.85	0	10,492	0.00%
2018/06/26	6	13.70	27.1	13.67	13.70	-21.1	10,414	-0.20%
2018/06/25	2	13.38	10	13.80	13.30	-8	9,758	-0.08%
2018/06/22	10	14.38	5	14.30	14.25	5	9,550	0.05%
2018/06/20	6	14.62	6	14.73	14.90	0	9,372	0.00%
2018/06/19	1	15.00	21	15.03	14.95	-20	9,163	-0.22%
2018/06/15	1	14.90	13	14.87	14.95	-12	9,080	-0.13%
2018/06/14	3	14.72	32	14.87	14.65	-29	8,974	-0.32%
2018/06/13	11	14.45	50	14.50	14.35	-39	8,788	-0.44%
2018/06/12	1	14.75	0	0.00	14.80	1	8,634	0.01%
2018/06/11	0	0.00	2	15.10	15.20	-2	8,501	-0.02%
2018/06/08	12	15.00	0	0.00	14.95	12	8,273	0.15%
2018/06/07	13	14.94	11	15.14	15.05	2	8,130	0.02%
2018/06/06	0	0.00	35	15.16	15.40	-35	7,829	-0.45%
2018/06/05	25	14.88	0.8	14.70	14.70	24.2	7,543	0.32%
2018/06/04	0	0.00	45	15.27	15.35	-45	7,316	-0.62%
2018/06/01	5	15.00	0	0.00	14.60	5	6,950	0.07%
2018/05/31	14	15.59	65	15.60	15.10	-51	6,711	-0.76%
2018/05/30	15	14.67	22	14.67	14.80	-7	5,943	-0.12%
2018/05/29	56	14.76	41.1	14.40	14.70	14.9	5,542	0.27%
2018/05/28	22	13.75	68	13.72	13.75	-46	4,475	-1.03%
2018/05/25	5	12.40	5	12.50	12.50	0	3,834	0.00%
2018/05/21	0	0.00	5	12.50	12.50	-5	3,949	-0.13%
2018/05/18	0	0.00	5	12.55	12.25	-5	3,959	-0.13%
2018/05/17	0	0.00	5	12.35	12.40	-5	3,962	-0.13%
2018/05/16	0	0.00	5	12.40	12.25	-5	3,909	-0.13%
2018/05/11	0	0.00	10	12.28	11.95	-10	3,894	-0.26%
2018/05/10	0	0.00	5	11.75	11.80	-5	3,763	-0.13%
2018/05/08	0	0.00	20	11.54	11.65	-20	3,953	-0.51%
2018/05/04	2	11.20	0	0.00	11.15	2	3,938	0.05%
2018/05/03	0	0.00	9	11.27	11.15	-9	3,972	-0.23%
2018/04/26	4	11.23	0	0.00	10.90	4	4,139	0.10%
2018/04/25	3	11.20	0	0.00	11.15	3	4,195	0.07%
2018/04/20	5	10.95	0	0.00	11.00	5	4,433	0.11%
2018/04/17	7	11.04	0	0.00	10.95	7	4,980	0.14%
2018/04/16	5	11.31	0	0.00	11.20	5	5,326	0.09%
2018/04/13	3	11.40	0	0.00	11.40	3	5,556	0.05%
2018/04/11	5	11.45	0	0.00	11.35	5	7,074	0.07%
2018/04/03	5	11.45	5	11.50	11.50	0	7,515	0.00%
2018/03/28	6	11.30	6	11.35	11.25	0	7,342	0.00%
2018/03/27	2	11.50	0	0.00	11.30	2	7,335	0.03%
2018/03/26	3	11.05	3	11.15	11.30	0	7,395	0.00%
2018/03/23	2	11.05	2	11.25	11.15	0	7,383	0.00%
2018/03/22	6	11.65	0	0.00	11.55	6	7,359	0.08%
2018/03/19	3	11.75	0	0.00	11.70	3	7,168	0.04%
2018/03/16	3	11.85	3	11.95	11.75	0	7,160	0.00%
2018/03/15	9	12.00	0	0.00	11.90	9	7,164	0.13%
2018/03/12	0	0.00	2	12.05	11.90	-2	7,235	-0.03%
2018/03/09	0	0.00	12	11.93	11.80	-12	7,196	-0.17%
2018/03/08	0	0.00	6	11.75	11.65	-6	7,025	-0.09%
2018/03/06	0	0.00	6	11.65	11.45	-6	6,981	-0.09%
2018/03/02	3	11.30	4	11.39	11.40	-1	7,130	-0.01%
2018/03/01	3	11.30	3	11.40	11.40	0	7,155	0.00%
2018/02/27	3	11.40	6	11.58	11.40	-3	7,166	-0.04%
2018/02/26	3	11.55	5	11.30	11.25	-2	7,109	-0.03%
2018/02/22	3	11.15	0	0.00	11.20	3	7,097	0.04%
2018/02/21	4	11.05	2	11.05	11.30	2	7,163	0.03%
2018/02/12	12	10.81	12	10.65	10.60	0	7,023	0.00%
2018/02/09	7	10.26	7	10.44	10.75	0	6,977	0.00%
2018/02/08	8	10.92	0	0.00	10.85	8	6,910	0.12%
2018/02/07	5	11.35	0	0.00	11.05	5	6,926	0.07%
2018/02/06	15	10.97	15	10.78	10.85	0	6,946	0.00%
2018/02/05	10	11.88	5	11.95	11.85	5	6,866	0.07%
2018/02/02	15	12.50	5	12.45	12.45	10	6,799	0.15%
2018/02/01	0	0.00	10	12.90	12.85	-10	6,761	-0.15%
2018/01/31	0	0.00	32	13.00	13.05	-32	6,776	-0.47%
2018/01/30	7	12.61	5	12.75	12.65	2	6,614	0.03%
2018/01/29	6	12.66	0	0.00	12.60	6	6,553	0.09%
2018/01/26	5	12.50	0	0.00	12.75	5	6,514	0.08%
2018/01/25	10	12.79	0	0.00	12.60	10	6,466	0.15%
2018/01/24	5	12.55	5	12.70	12.55	0	6,401	0.00%
2018/01/23	10	12.60	0	0.00	12.55	10	6,370	0.16%
2018/01/22	5	12.30	5	12.65	12.60	0	6,293	0.00%
2018/01/18	10	12.80	0	0.00	12.50	10	6,271	0.16%
2018/01/17	5	12.30	5	12.40	12.45	0	6,067	0.00%
2018/01/16	8	12.40	4	12.40	12.40	4	5,996	0.07%
2018/01/15	6	12.43	15	12.60	12.20	-9	5,924	-0.15%
2018/01/12	12	12.89	0	0.00	12.80	12	5,731	0.21%
2018/01/11	21	12.85	16	12.94	12.95	5	5,662	0.09%
2018/01/10	0	0.00	11	13.41	13.05	-11	5,506	-0.20%
2018/01/09	10	12.85	0	0.00	12.80	10	5,365	0.19%
2018/01/08	17	13.23	525	13.20	13.15	-508	5,139	-9.88%	大賣/鉅額交易
2018/01/05	547	12.79	48	12.63	12.80	499	4,280	11.66%	大買/鉅額交易
2018/01/04	2	11.25	5	11.05	11.65	-3	3,617	-0.08%
2018/01/03	5	10.75	0	0.00	10.95	5	3,259	0.15%