英業達 (2356)-凱基-敦北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19	51.06	51	51.59	51.00	-32	29,252	-0.11%
2024/11/20	43	49.84	1	49.25	49.00	42	28,476	0.15%
2024/11/18	0	0.00	6	50.80	48.90	-6	28,674	-0.02%
2024/11/15	12	49.26	0.4	49.55	49.25	11.6	28,140	0.04%
2024/11/14	6	50.00	5	50.60	50.00	1	27,995	0.00%
2024/11/13	8	50.61	2	51.10	51.00	6	27,733	0.02%
2024/11/12	34.6	51.25	2	50.70	50.60	32.6	27,894	0.12%
2024/11/11	21.2	53.65	38.3	53.95	54.10	-17.1	26,518	-0.06%
2024/11/08	28.1	53.03	21	53.06	52.40	7.1	25,128	0.03%
2024/11/07	8.1	52.01	36	52.57	52.50	-27.9	24,460	-0.11%
2024/11/06	74.5	52.29	62	52.51	52.10	12.5	23,751	0.05%
2024/11/05	0	0.00	61	48.85	50.20	-61	21,681	-0.28%
2024/11/04	0	0.00	2	46.00	45.95	-2	20,493	-0.01%
2024/11/01	1	45.05	2	45.80	45.70	-1	20,988	0.00%
2024/10/28	6	45.25	0	0.00	45.40	6	21,708	0.03%
2024/10/25	3	45.92	6	46.08	46.30	-3	21,819	-0.01%
2024/10/24	3	45.47	0	0.00	45.20	3	22,355	0.01%
2024/10/23	7	45.61	5	45.95	45.85	2	22,689	0.01%
2024/10/21	3	45.57	0	0.00	45.60	3	23,182	0.01%
2024/10/17	2	45.30	4.5	45.28	45.50	-2.5	24,131	-0.01%
2024/10/16	2	44.43	0	0.00	44.80	2	24,748	0.01%
2024/10/15	2	45.15	1.1	44.91	44.90	0.9	25,251	0.00%
2024/10/14	5	44.28	0.1	44.25	44.20	4.9	27,071	0.02%
2024/10/11	7	44.74	1.1	44.59	44.40	5.9	28,696	0.02%
2024/10/09	4	43.85	18	44.85	44.20	-14	30,194	-0.05%
2024/10/08	0.1	42.83	0	0.00	42.20	0.1	29,939	0.00%
2024/10/07	2	43.35	2	43.05	43.20	0	29,969	0.00%
2024/10/04	0	44.00	1	43.60	43.80	-1	29,976	0.00%
2024/10/01	1	43.85	1	44.65	44.40	0	30,763	0.00%
2024/09/30	5.1	43.61	0	0.00	43.10	5.1	30,877	0.02%
2024/09/26	0.1	43.95	1.2	44.25	43.65	-1.2	30,817	0.00%
2024/09/25	6	44.04	6	44.28	43.85	0	30,744	0.00%
2024/09/24	2.4	43.02	1	43.25	43.30	1.4	30,618	0.00%
2024/09/23	0	0.00	5	43.65	43.70	-5	30,619	-0.02%
2024/09/20	0	0.00	1	43.85	43.20	-1	30,808	0.00%
2024/09/19	3	43.00	4	43.11	43.85	-1	30,970	0.00%
2024/09/18	0	0.00	1	43.55	42.50	-1	31,322	0.00%
2024/09/12	5	42.80	5	42.80	42.85	0	33,280	0.00%
2024/09/11	2	41.70	6	41.35	41.35	-4	33,209	-0.01%
2024/09/10	0.1	42.03	0	0.00	41.45	0.1	33,436	0.00%
2024/09/09	0.1	42.18	2	42.05	42.25	-1.9	33,539	-0.01%
2024/09/06	3	43.14	0	0.00	43.30	3	34,432	0.01%
2024/09/05	0	42.45	0	0.00	41.80	0	34,826	0.00%
2024/09/04	6	42.63	4	42.34	42.25	2	35,387	0.01%
2024/09/03	5	44.70	0	0.00	44.60	5	35,390	0.01%
2024/09/02	3	45.70	0	0.00	45.45	3	35,440	0.01%
2024/08/30	0	0.00	0.2	45.95	45.60	-0.2	35,672	0.00%
2024/08/29	2	45.85	1	45.80	45.80	1	35,878	0.00%
2024/08/28	3	46.23	0	0.00	46.60	3	36,494	0.01%
2024/08/27	1	46.00	0	0.00	46.00	1	37,017	0.00%
2024/08/26	15	46.20	0	0.00	46.00	15	37,228	0.04%
2024/08/23	0	0.00	12	45.00	45.50	-12	37,328	-0.03%
2024/08/22	6	45.29	0	0.00	45.40	6	37,919	0.02%
2024/08/21	13	46.16	1	46.45	45.35	12	38,297	0.03%
2024/08/20	17	46.19	2	46.00	45.90	15	38,158	0.04%
2024/08/19	3	47.37	0	0.00	47.10	3	38,020	0.01%
2024/08/16	1	47.85	0	0.00	47.55	1	38,811	0.00%
2024/08/14	3	47.17	0	0.00	47.70	3	39,254	0.01%
2024/08/13	3.1	48.02	1	48.05	47.80	2.1	39,065	0.01%
2024/08/12	6	47.85	9	47.95	48.30	-3	40,003	-0.01%
2024/08/09	6	46.78	9	46.19	46.15	-3	41,267	-0.01%
2024/08/08	6	44.87	4	44.61	44.20	2	41,889	0.00%
2024/08/07	11	43.45	11	44.76	44.70	0	41,849	0.00%
2024/08/06	8	43.53	2	43.00	42.95	6	42,300	0.01%
2024/08/05	10	43.73	6	44.18	43.35	4	41,900	0.01%
2024/08/02	16	48.10	0	0.00	47.80	16	42,073	0.04%
2024/08/01	56	49.22	62	49.40	49.65	-6	41,833	-0.01%
2024/07/31	22	47.78	20	48.06	47.70	2	41,593	0.00%
2024/07/30	14.2	46.12	13	47.08	47.30	1.2	41,358	0.00%
2024/07/29	23.4	48.60	2	47.40	47.00	21.4	41,220	0.05%
2024/07/26	29.1	49.69	5	50.18	49.50	24.1	40,585	0.06%
2024/07/23	2	51.80	0	0.00	51.60	2	40,254	0.00%
2024/07/22	11	51.78	3	51.23	51.40	8	40,188	0.02%
2024/07/19	10.1	54.76	2	54.60	53.60	8.1	39,814	0.02%
2024/07/18	10	54.89	2	55.40	54.60	8	39,744	0.02%
2024/07/17	8	56.75	26	57.89	56.40	-18	38,942	-0.05%
2024/07/16	5	56.36	0.1	56.30	56.10	4.9	38,597	0.01%
2024/07/15	60.1	58.97	29.1	60.79	56.60	31	38,578	0.08%
2024/07/12	11.1	58.05	12.1	58.57	59.00	-1	36,813	0.00%
2024/07/11	6	57.33	20.1	58.49	58.10	-14.1	35,424	-0.04%
2024/07/10	5	56.80	10	56.80	57.00	-5	34,222	-0.01%
2024/07/09	7	56.00	20	55.60	56.00	-13	33,972	-0.04%
2024/07/08	27	56.50	1.2	56.60	56.30	25.8	33,963	0.08%
2024/07/05	8	57.15	15.1	57.25	56.40	-7.1	33,926	-0.02%
2024/07/04	2	56.20	1.2	56.19	56.10	0.8	33,249	0.00%
2024/07/03	3.1	55.60	0	0.00	55.30	3.1	33,468	0.01%
2024/07/01	0	0.00	2	56.50	56.20	-2	34,337	-0.01%
2024/06/27	1	55.50	0	0.00	55.60	1	35,544	0.00%
2024/06/26	1	56.20	2	56.60	56.30	-1	38,810	0.00%
2024/06/25	2.9	55.67	10	55.20	56.70	-7.1	39,226	-0.02%
2024/06/24	4.1	56.67	4	56.78	57.00	0.1	39,599	0.00%
2024/06/21	2	56.50	104	56.50	56.60	-102	40,663	-0.25%	大賣/鉅額交易
2024/06/20	5	56.80	7.1	57.19	57.20	-2.1	42,520	0.00%
2024/06/19	33	56.37	12.4	55.72	56.20	20.6	46,809	0.04%
2024/06/18	0	0.00	1	54.90	54.80	-1	46,730	0.00%
2024/06/17	2	54.85	0	0.00	54.50	2	47,715	0.00%
2024/06/14	3	55.07	0	0.00	55.40	3	48,556	0.01%
2024/06/13	5	55.82	17	55.84	55.70	-12	48,707	-0.02%
2024/06/12	15	53.55	2	53.40	53.70	13	48,391	0.03%
2024/06/11	9.2	53.47	0	0.00	52.90	9.2	48,507	0.02%
2024/06/07	9.1	53.04	1	53.10	53.00	8.1	48,804	0.02%
2024/06/06	4	54.07	0	0.00	53.70	4	48,606	0.01%
2024/06/05	9	54.28	0	0.00	53.90	9	48,792	0.02%
2024/06/04	3.1	54.80	0	0.00	54.40	3.1	48,882	0.01%
2024/06/03	1	54.80	1.2	54.88	54.70	-0.2	48,958	0.00%
2024/05/31	6.1	53.94	2	54.30	53.50	4.1	48,477	0.01%
2024/05/30	3.3	54.51	0	0.00	54.40	3.3	48,280	0.01%
2024/05/29	6.1	55.87	1	55.70	55.80	5.1	48,366	0.01%
2024/05/28	2.1	55.51	22	56.08	56.40	-19.9	48,393	-0.04%
2024/05/27	1	55.80	2	55.65	56.00	-1	47,940	0.00%
2024/05/24	1	54.40	5.1	54.54	55.00	-4.1	47,884	-0.01%
2024/05/23	8.1	54.15	0.2	54.20	54.00	7.9	47,881	0.02%
2024/05/22	89	55.79	6	55.72	55.70	83	48,095	0.17%
2024/05/21	0	0.00	24	54.13	54.50	-24	48,281	-0.05%
2024/05/20	20	54.40	2	53.95	53.40	18	48,296	0.04%
2024/05/17	7.1	53.60	3	53.47	53.50	4.1	48,261	0.01%
2024/05/16	25.1	53.60	17	53.57	53.00	8.1	48,377	0.02%
2024/05/15	30.3	55.21	3	55.57	54.50	27.3	48,175	0.06%
2024/05/14	1	58.40	13.1	57.51	59.00	-12.1	48,292	-0.02%
2024/05/13	5	56.72	5	56.86	56.80	0	47,778	0.00%
2024/05/10	13	56.96	24	55.49	57.00	-11	47,990	-0.02%
2024/05/09	1	54.60	1	54.10	54.60	0	47,504	0.00%
2024/05/08	1.2	54.43	9	54.74	54.40	-7.8	47,922	-0.02%
2024/05/07	1	52.00	0	0.00	52.80	1	48,030	0.00%
2024/05/06	4	52.50	4	52.55	52.40	0	48,531	0.00%
2024/05/03	2	52.35	1	53.10	52.00	1	49,269	0.00%
2024/05/02	5	52.28	3	52.40	52.50	2	50,453	0.00%
2024/04/30	5	53.48	2	53.10	53.10	3	51,801	0.01%
2024/04/26	2	53.45	3	53.57	53.30	-1	58,219	0.00%
2024/04/25	2	53.30	0	0.00	53.20	2	59,561	0.00%
2024/04/24	4.2	54.18	11	54.06	54.30	-6.8	59,688	-0.01%
2024/04/23	1	51.40	4	51.20	51.40	-3	59,848	-0.01%
2024/04/22	9	51.53	1	52.00	50.80	8	60,044	0.01%
2024/04/19	0	0.00	9	53.06	53.00	-9	60,191	-0.01%
2024/04/18	1	53.80	1	54.30	53.70	0	60,271	0.00%
2024/04/17	2	54.35	2	53.85	54.10	0	60,515	0.00%
2024/04/16	12	54.28	0	0.00	53.90	12	60,897	0.02%
2024/04/15	3	56.17	0	0.00	56.00	3	61,158	0.00%
2024/04/12	2	57.60	0.3	57.80	57.40	1.7	61,335	0.00%
2024/04/11	2	57.75	0	0.00	58.00	2	61,743	0.00%
2024/04/10	3	57.90	1	57.90	57.80	2	61,910	0.00%
2024/04/09	0	0.00	1	58.00	57.80	-1	62,145	0.00%
2024/04/08	6	58.80	3	58.60	58.30	3	62,575	0.00%
2024/04/03	6.1	59.84	1	59.00	59.20	5.1	63,174	0.01%
2024/04/02	3	59.00	0	0.00	59.00	3	64,211	0.00%
2024/04/01	11	59.32	1	59.10	58.80	10	64,903	0.02%
2024/03/29	35	60.16	44.3	60.46	59.70	-9.3	65,111	-0.01%
2024/03/28	1	57.70	1	57.80	58.50	0	63,677	0.00%
2024/03/27	7.1	57.89	7	58.44	58.70	0.1	64,941	0.00%
2024/03/26	27	57.88	14	57.12	57.30	13	67,153	0.02%
2024/03/25	39.1	59.35	9	59.00	59.00	30.1	68,852	0.04%
2024/03/22	107	60.41	173	61.07	61.10	-66	67,978	-0.10%	大買/大賣/
2024/03/21	4	55.75	11	55.48	56.20	-7	64,559	-0.01%
2024/03/20	11.3	54.89	2	56.70	54.30	9.3	70,266	0.01%
2024/03/19	4	55.93	2	56.50	56.10	2	69,501	0.00%
2024/03/18	1	54.80	1	55.70	55.70	0	68,858	0.00%
2024/03/15	8	55.08	8	54.15	54.10	0	68,641	0.00%
2024/03/14	7	54.74	4	54.73	54.90	3	68,074	0.00%
2024/03/13	6	56.00	6.2	56.40	54.70	-0.2	67,758	0.00%
2024/03/12	2	55.50	3	55.60	55.60	-1	66,957	0.00%
2024/03/11	13	55.75	20	55.13	54.90	-7	67,023	-0.01%
2024/03/08	12	54.96	8	54.10	54.20	4	66,858	0.01%
2024/03/07	4	56.13	5	55.36	55.10	-1	66,625	0.00%
2024/03/06	4.2	56.24	4	56.53	56.60	0.2	66,404	0.00%
2024/03/05	3	56.60	4	56.43	56.50	-1	67,155	0.00%
2024/03/04	6	55.98	9.5	56.10	55.60	-3.5	66,969	-0.01%
2024/03/01	13	55.92	15	56.01	56.00	-2	66,771	0.00%
2024/02/29	8	54.55	11	55.05	55.00	-3	66,756	0.00%
2024/02/27	8	53.60	7	54.37	54.10	1	66,677	0.00%
2024/02/26	5	55.20	1	55.30	55.00	4	66,400	0.01%
2024/02/23	23	55.93	11	55.87	55.10	12	66,815	0.02%
2024/02/22	22	57.09	13	56.79	56.30	9	67,141	0.01%
2024/02/21	24	56.29	0	0.00	56.60	24	66,636	0.04%
2024/02/20	3	56.40	5	56.92	57.00	-2	66,559	0.00%
2024/02/19	48	57.27	39.1	56.75	56.50	8.9	66,604	0.01%
2024/02/16	29	57.76	35	58.15	58.10	-6	66,459	-0.01%
2024/02/15	24	58.10	19	58.18	58.00	5	65,602	0.01%
2024/02/05	14	56.42	15	56.56	56.50	-1	64,313	0.00%
2024/02/02	2	56.30	45	56.26	56.30	-43	63,794	-0.07%
2024/02/01	5	54.84	2	55.10	55.30	3	63,288	0.00%
2024/01/31	41.1	55.33	6.2	54.94	54.90	34.9	63,318	0.06%
2024/01/30	14	56.04	13	56.11	56.10	1	62,977	0.00%
2024/01/29	5	55.76	8	55.85	55.80	-3	62,250	0.00%
2024/01/26	2	55.60	12	55.42	55.40	-10	61,744	-0.02%
2024/01/25	19	56.79	12	56.26	56.20	7	61,265	0.01%
2024/01/24	52	57.31	11.2	57.25	56.50	40.9	60,233	0.07%
2024/01/23	38.1	56.72	60	56.67	57.20	-21.9	59,201	-0.04%
2024/01/22	30.2	55.02	51	55.28	56.00	-20.9	57,007	-0.04%
2024/01/19	3.1	51.75	19.5	51.65	51.90	-16.4	53,081	-0.03%
2024/01/18	7	49.07	6	49.28	49.25	1	51,791	0.00%
2024/01/17	9	49.92	5	49.20	49.05	4	51,676	0.01%
2024/01/16	2	50.35	3	50.60	50.10	-1	51,325	0.00%
2024/01/15	3.1	50.96	9	50.60	50.50	-5.9	51,180	-0.01%
2024/01/12	2	51.30	2	51.60	51.10	0	51,059	0.00%
2024/01/11	2	50.35	6	50.50	51.00	-4	50,796	-0.01%
2024/01/10	12.3	49.30	6.9	49.47	49.05	5.4	51,164	0.01%
2024/01/09	40.1	50.84	3	50.33	50.20	37.1	51,011	0.07%
2024/01/08	4	51.63	2	51.70	51.20	2	50,501	0.00%
2024/01/05	7	51.24	4.4	50.94	50.80	2.6	50,575	0.01%
2024/01/04	0.1	50.70	11	50.93	51.00	-10.9	50,266	-0.02%
2024/01/03	1.1	51.19	9	50.79	50.80	-7.9	50,643	-0.02%
2024/01/02	28.4	51.11	37	52.04	51.10	-8.6	50,296	-0.02%
2023/12/29	11.1	52.67	28	52.35	52.80	-16.9	49,571	-0.03%
2023/12/28	5	52.52	18.9	52.76	52.60	-13.9	48,728	-0.03%
2023/12/27	13.2	51.57	45	51.99	51.90	-31.8	47,463	-0.07%
2023/12/26	4	51.43	8.4	51.48	51.30	-4.4	47,306	-0.01%
2023/12/25	30	51.25	27	52.21	51.60	3	46,552	0.01%
2023/12/22	13.2	50.79	13.5	50.66	50.60	-0.3	44,661	0.00%
2023/12/21	42.2	49.57	33	49.22	50.00	9.2	42,887	0.02%
2023/12/20	36.2	46.62	56.3	47.94	49.00	-20.1	40,136	-0.05%
2023/12/19	69.4	46.56	143	45.37	45.05	-73.7	37,140	-0.20%	大賣/
2023/12/18	50.1	46.84	8.2	46.92	46.65	42	36,202	0.12%
2023/12/15	186.3	51.44	71.5	52.22	48.40	114.8	34,823	0.33%	大買/鉅額交易
2023/12/14	1	51.70	12.1	51.70	51.70	-11.1	28,816	-0.04%
2023/12/13	0	0.00	3.1	47.00	47.00	-3.1	28,862	-0.01%
2023/12/12	1	42.45	1.4	42.66	42.75	-0.4	28,910	0.00%
2023/12/11	13	42.51	0	0.00	42.45	13	28,988	0.04%
2023/12/08	1	42.35	3.1	42.86	42.30	-2.1	29,031	-0.01%
2023/12/07	1.5	41.52	0	42.05	41.70	1.5	29,074	0.00%
2023/12/06	0	0.00	1	41.65	41.50	-1	29,570	0.00%
2023/12/05	3.1	40.64	0	0.00	40.70	3.1	29,603	0.01%
2023/12/04	0.1	41.95	0.1	42.25	41.60	0	29,667	0.00%
2023/12/01	11	41.76	11	42.04	41.95	0	30,018	0.00%
2023/11/30	0	0.00	4	42.29	42.40	-4	30,138	-0.01%
2023/11/29	3.1	41.69	1	41.75	41.60	2.1	29,278	0.01%
2023/11/28	4.1	41.48	0.1	41.33	41.65	4	29,644	0.01%
2023/11/27	9.1	40.90	0	0.00	40.85	9.1	30,121	0.03%
2023/11/24	5.2	42.17	2	41.75	41.80	3.2	30,133	0.01%
2023/11/23	1	42.10	0	0.00	42.10	1	30,282	0.00%
2023/11/22	7	42.61	0	0.00	42.35	7	30,547	0.02%
2023/11/21	19.2	44.12	27.4	43.78	44.00	-8.2	30,794	-0.03%
2023/11/20	6	42.08	1	41.55	42.15	5	31,088	0.02%
2023/11/17	4.2	42.78	12.2	42.61	42.65	-8	31,104	-0.03%
2023/11/16	7.3	42.86	8.2	43.17	43.05	-0.9	31,872	0.00%
2023/11/15	10.1	43.21	3	44.38	42.70	7.1	32,226	0.02%
2023/11/14	3	43.00	13	43.66	43.40	-10	33,091	-0.03%
2023/11/13	30.2	43.83	0.2	43.75	43.55	30	34,516	0.09%
2023/11/10	1	42.60	2	42.53	42.50	-1	35,548	0.00%
2023/11/09	3	42.63	2	42.83	42.65	1	36,700	0.00%
2023/11/08	6	43.22	5.8	43.33	43.20	0.2	38,185	0.00%
2023/11/07	2.3	41.80	1.3	42.02	42.00	1	38,708	0.00%
2023/11/06	5.7	42.42	1.1	42.23	42.20	4.6	39,818	0.01%
2023/11/03	0	0.00	1	42.10	41.50	-1	40,818	0.00%
2023/11/02	10.2	41.89	7.2	42.16	41.75	3	43,217	0.01%
2023/11/01	6	40.63	5	40.65	40.70	1	44,417	0.00%
2023/10/31	1.5	40.87	0.3	41.39	40.20	1.2	46,049	0.00%
2023/10/30	2.1	42.11	6	42.62	41.90	-4	46,089	-0.01%
2023/10/27	2.1	43.49	1	43.10	42.95	1.1	46,194	0.00%
2023/10/26	0.3	43.30	0.3	43.65	43.00	0	46,717	0.00%
2023/10/25	2.2	44.68	0.1	44.35	43.95	2.1	47,083	0.00%
2023/10/24	0.3	44.45	2.3	44.02	44.60	-2	47,368	0.00%
2023/10/23	1	43.60	0	0.00	43.45	1	47,566	0.00%
2023/10/20	3.3	43.50	2.3	43.43	43.65	1	48,120	0.00%
2023/10/19	2	43.50	2	43.53	43.45	0	48,500	0.00%
2023/10/18	2.2	43.72	1.4	44.12	44.50	0.8	48,672	0.00%
2023/10/17	4.4	45.27	1.1	45.40	44.95	3.3	48,432	0.01%
2023/10/16	1.1	46.01	7.1	45.80	46.20	-6	52,411	-0.01%
2023/10/13	2.3	46.86	0.2	47.20	47.35	2.1	56,858	0.00%
2023/10/12	3.1	48.07	1.1	48.14	48.25	2	57,896	0.00%
2023/10/11	12.4	48.56	4	50.21	48.10	8.4	61,021	0.01%
2023/10/05	3	50.50	0	0.00	50.80	3	65,797	0.00%
2023/10/04	5.1	49.66	2.1	49.37	50.10	3	67,357	0.00%
2023/10/03	3	50.93	0	0.00	50.60	3	67,729	0.00%
2023/10/02	9.8	52.16	3.3	52.38	52.20	6.5	68,251	0.01%
2023/09/28	1	50.10	4	49.40	49.00	-3	68,352	0.00%
2023/09/27	5	48.70	0	49.00	48.85	5	69,479	0.01%
2023/09/26	1	49.00	11.5	48.63	48.70	-10.5	72,260	-0.01%
2023/09/22	1.1	48.65	0.1	49.16	49.35	1	73,654	0.00%
2023/09/21	5.1	48.19	2.1	48.29	48.30	3	73,761	0.00%
2023/09/20	2.1	48.52	1.1	49.60	48.50	1.1	73,935	0.00%
2023/09/19	5.1	49.66	9	49.71	48.50	-4	74,044	-0.01%
2023/09/18	6.1	49.96	2	50.45	49.65	4.1	74,353	0.01%
2023/09/15	1	52.00	5	51.50	52.10	-4	75,217	-0.01%
2023/09/14	1	52.00	1	52.40	52.10	0	75,876	0.00%
2023/09/13	4	51.10	4	51.15	51.00	0	76,812	0.00%
2023/09/12	8	51.76	3	51.77	51.30	5	78,697	0.01%
2023/09/11	3	52.57	3	53.27	52.10	0	80,801	0.00%
2023/09/08	4	54.13	1	54.20	54.00	3	83,063	0.00%
2023/09/07	15	55.29	0	0.00	54.80	15	84,842	0.02%
2023/09/06	2	56.80	10.1	56.84	56.60	-8.1	85,170	-0.01%
2023/09/05	5	55.26	0.5	55.70	55.90	4.5	85,974	0.01%
2023/09/04	0	0.00	2	53.95	54.70	-2	85,837	0.00%
2023/09/01	4	54.33	0	0.00	53.60	4	85,883	0.00%
2023/08/31	0	0.00	1	54.20	56.40	-1	85,586	0.00%
2023/08/30	7	55.34	10	55.52	54.60	-3	85,125	0.00%
2023/08/29	2	54.80	3	54.87	54.60	-1	85,733	0.00%
2023/08/28	6.1	54.67	9	55.31	54.50	-2.9	85,958	0.00%
2023/08/25	21.4	56.27	12.2	55.83	55.80	9.2	86,562	0.01%
2023/08/24	21	60.05	20.5	60.02	58.60	0.5	87,756	0.00%
2023/08/23	7	58.91	9	59.29	59.20	-2	87,011	0.00%
2023/08/22	14	58.60	6	58.28	58.20	8	87,524	0.01%
2023/08/21	16	58.27	85	58.24	57.90	-69	87,458	-0.08%
2023/08/18	102	57.11	26	57.15	57.00	76	86,941	0.09%	大買/
2023/08/17	24	58.38	12	59.03	59.50	12	85,817	0.01%
2023/08/16	10.1	56.05	13	57.21	58.00	-2.9	84,487	0.00%
2023/08/15	7	55.47	8	54.73	54.60	-1	83,213	0.00%
2023/08/14	19	54.27	15	53.38	53.10	4	82,167	0.00%
2023/08/11	11	58.30	10	57.86	57.50	1	80,782	0.00%
2023/08/10	15.2	56.82	9	57.06	57.50	6.2	80,145	0.01%
2023/08/09	11	60.05	13.3	59.50	59.50	-2.3	79,227	0.00%
2023/08/08	28	62.62	21	62.45	60.90	7	78,243	0.01%
2023/08/07	21.5	61.43	24	62.57	63.80	-2.5	75,718	0.00%
2023/08/04	18.2	57.45	20	57.36	58.00	-1.8	74,143	0.00%
2023/08/02	1	58.40	53.7	61.58	58.90	-52.7	72,302	-0.07%
2023/08/01	50	61.20	6.3	60.46	64.10	43.8	71,804	0.06%
2023/07/31	6	66.45	16	70.09	63.70	-10	71,306	-0.01%
2023/07/28	15	66.54	15.5	66.93	69.90	-0.5	70,716	0.00%
2023/07/27	1	68.80	5	70.54	68.10	-4	70,096	-0.01%
2023/07/26	5	70.68	11	70.56	70.00	-6	69,645	-0.01%
2023/07/25	3.1	71.78	29.1	72.39	72.00	-26	69,272	-0.04%
2023/07/24	25.2	69.59	28	70.29	70.20	-2.8	68,595	0.00%
2023/07/21	20.1	60.52	75.1	64.43	67.00	-55	67,841	-0.08%
2023/07/20	75.3	61.40	3.1	61.06	62.30	72.2	67,291	0.11%
2023/07/19	58.5	66.93	48.2	66.07	63.60	10.3	66,682	0.02%
2023/07/18	40.8	64.21	39.6	64.27	65.50	1.3	62,257	0.00%
2023/07/17	12	59.73	11.1	60.45	61.30	1	57,471	0.00%
2023/07/14	43.6	53.91	20.1	54.53	55.80	23.5	56,001	0.04%
2023/07/13	14	50.88	36.1	50.80	50.80	-22.1	52,594	-0.04%
2023/07/12	115	47.83	85.2	48.16	47.60	29.8	49,977	0.06%	大買/
2023/07/11	5	46.10	8.7	46.49	47.25	-3.7	47,003	-0.01%
2023/07/10	2	44.38	1	44.50	44.40	1	45,407	0.00%
2023/07/07	8.2	45.70	3	45.12	44.60	5.2	44,877	0.01%
2023/07/06	4.3	45.48	1	46.00	44.70	3.3	44,048	0.01%
2023/07/05	5	45.83	3	46.20	45.20	2	43,005	0.00%
2023/07/04	16.5	46.93	13.1	46.47	47.15	3.4	41,826	0.01%
2023/07/03	3	44.58	12	44.39	44.15	-9	39,339	-0.02%
2023/06/30	22	43.03	20	43.40	43.20	2	38,238	0.01%
2023/06/29	1	43.35	1.1	43.15	43.15	-0.1	37,877	0.00%
2023/06/28	60	43.63	160.3	43.86	42.70	-100.3	37,617	-0.27%	大賣/
2023/06/27	50.3	43.38	50.6	43.02	42.90	-0.4	37,121	0.00%
2023/06/26	6	44.20	5	44.30	44.35	1	36,726	0.00%
2023/06/21	28	44.51	26	44.93	44.75	2	36,181	0.01%
2023/06/20	29	43.01	29	42.93	43.10	0	35,260	0.00%
2023/06/19	12	43.99	18	44.52	44.10	-6	34,319	-0.02%
2023/06/16	4.1	46.41	6	45.93	45.50	-1.9	33,315	-0.01%
2023/06/15	86.3	45.08	9.1	45.01	46.00	77.2	31,181	0.25%
2023/06/14	30.3	43.10	2	43.18	42.95	28.3	28,940	0.10%
2023/06/13	5.8	38.82	12.1	39.85	40.60	-6.3	26,175	-0.02%
2023/06/12	3	37.38	0	38.35	36.95	3	24,184	0.01%
2023/06/09	1	38.40	3	38.12	38.65	-2	23,616	-0.01%
2023/06/08	0	0.00	2	36.20	36.40	-2	22,474	-0.01%
2023/06/07	0	0.00	1	36.55	36.75	-1	22,362	0.00%
2023/06/06	6	35.85	0	0.00	36.20	6	22,047	0.03%
2023/06/05	0	0.00	1	36.00	36.25	-1	21,671	0.00%
2023/06/02	2	36.23	1	36.80	36.25	1	21,387	0.00%
2023/06/01	1	35.45	1	35.50	35.55	0	20,473	0.00%
2023/05/31	5	36.48	2	38.00	36.85	3	19,836	0.02%
2023/05/30	14	38.10	2	37.00	37.70	12	18,765	0.06%
2023/05/29	0	0.00	6.2	36.45	37.50	-6.2	16,715	-0.04%
2023/05/26	12	33.63	5.2	33.49	34.10	6.8	15,970	0.04%
2023/05/25	4	32.45	4	32.34	33.25	0	14,823	0.00%
2023/05/24	0	30.60	0	0.00	30.85	0	13,858	0.00%
2023/05/23	0	0.00	2	30.80	31.00	-2	13,517	-0.01%
2023/05/22	5	30.42	0	0.00	30.55	5	13,328	0.04%
2023/05/18	3	30.40	3	30.32	30.55	0	12,907	0.00%
2023/05/17	6	30.46	26	30.43	30.45	-20	12,691	-0.16%
2023/05/16	15	29.67	1	30.55	30.80	14	12,377	0.11%
2023/05/15	7	30.99	0	0.00	30.95	7	11,959	0.06%
2023/05/12	0	0.00	3	32.77	32.75	-3	11,532	-0.03%
2023/05/11	0	0.00	1	32.50	32.25	-1	11,303	-0.01%
2023/05/10	3	31.70	0	0.00	31.75	3	11,233	0.03%
2023/05/09	0	0.00	9	32.60	32.70	-9	11,191	-0.08%
2023/05/08	0	0.00	1	32.90	32.75	-1	11,238	-0.01%
2023/05/04	5	32.08	0	0.00	32.35	5	11,200	0.04%
2023/05/03	2	32.65	0	0.00	32.85	2	11,141	0.02%
2023/05/02	4	32.88	0	0.00	33.05	4	11,248	0.04%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	10	32.71	32.95	-10	11,262	-0.09%
2023/04/26	1	31.25	2	32.08	32.15	-1	11,143	-0.01%
2023/04/25	5	32.00	0	0.00	31.70	5	11,027	0.05%
2023/04/24	3	31.98	1	32.50	33.15	2	10,974	0.02%
2023/04/21	0	0.00	1	33.20	32.40	-1	10,852	-0.01%
2023/04/20	5	32.05	2	32.55	32.40	3	10,731	0.03%
2023/04/19	5	33.55	15	32.68	32.50	-10	10,702	-0.09%
2023/04/18	0	0.00	8	31.75	32.20	-8	10,416	-0.08%
2023/04/17	10	31.20	0	0.00	31.70	10	10,260	0.10%
2023/04/14	5	31.46	1	31.35	31.60	4	10,164	0.04%
2023/04/13	4	32.11	0	0.00	32.35	4	9,986	0.04%
2023/04/12	2	32.10	2	32.65	32.80	0	9,851	0.00%
2023/04/10	1	31.65	7	32.03	32.40	-6	9,573	-0.06%
2023/04/07	12	32.08	6	31.57	31.50	6	9,433	0.06%
2023/04/06	0	0.00	7.2	32.92	33.90	-7.2	9,086	-0.08%
2023/03/31	0	0.00	4	32.00	31.95	-4	8,699	-0.05%
2023/03/30	0	0.00	5	31.36	31.80	-5	8,866	-0.06%
2023/03/29	0	0.00	0.2	30.90	31.10	-0.2	9,034	0.00%
2023/03/28	3	30.45	0	0.00	30.95	3	9,280	0.03%
2023/03/24	3	30.55	0	0.00	30.75	3	9,992	0.03%
2023/03/23	0	0.00	5	30.82	31.15	-5	9,873	-0.05%
2023/03/22	0	0.00	1.4	30.06	30.20	-1.4	9,624	-0.01%
2023/03/21	2	28.95	16	29.08	29.40	-14	9,451	-0.15%
2023/03/20	1	28.15	2	28.48	28.55	-1	9,251	-0.01%
2023/03/17	1	28.00	0	0.00	28.15	1	9,191	0.01%
2023/03/16	0	0.00	4.1	27.76	28.00	-4.1	8,909	-0.05%
2023/03/15	0	0.00	1	27.30	27.20	-1	8,725	-0.01%
2023/03/13	0	0.00	2.3	27.42	27.35	-2.3	8,704	-0.03%
2023/03/08	0.2	27.10	0	0.00	27.20	0.2	9,363	0.00%
2023/03/06	0	0.00	0.1	27.05	27.15	-0.1	9,643	0.00%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/24	0.2	26.70	0	0.00	26.60	0.2	9,986	0.00%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	2	26.63	26.65	-2	10,176	-0.02%
2023/02/17	0	0.00	2	26.33	26.40	-2	10,240	-0.02%
2023/02/08	0	0.00	10	25.96	25.95	-10	10,590	-0.09%
2023/02/07	0	0.00	2	25.90	25.90	-2	10,605	-0.02%
2023/01/31	2	25.30	0	0.00	25.25	2	10,513	0.02%
2023/01/30	2	25.50	0	0.00	25.55	2	10,439	0.02%
2023/01/17	0	0.00	2	25.70	25.70	-2	10,319	-0.02%
2023/01/12	3	25.63	0	0.00	25.60	3	10,624	0.03%
2023/01/10	0	0.00	3	26.53	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	0.1	26.30	26.50	-0.1	10,913	0.00%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/29	0	0.00	2	26.20	26.10	-2	11,293	-0.02%
2022/12/26	0	0.00	1	26.10	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	10	25.95	25.95	-10	11,717	-0.09%
2022/12/19	2	25.55	6	25.60	25.85	-4	11,060	-0.04%
2022/12/14	0	0.00	10	25.02	25.15	-10	10,184	-0.10%
2022/12/01	0	0.00	2	24.70	24.20	-2	10,069	-0.02%
2022/11/30	0	0.00	3	24.73	24.80	-3	9,912	-0.03%
2022/11/29	0	0.00	2	24.35	24.70	-2	9,347	-0.02%
2022/11/22	12	23.83	0.3	23.45	23.50	11.8	9,674	0.12%
2022/11/21	2	24.50	0.3	24.55	24.50	1.8	9,440	0.02%
2022/11/18	0	0.00	0.3	25.05	25.00	-0.3	9,440	0.00%
2022/11/17	1	24.70	0	0.00	25.35	1	9,496	0.01%
2022/11/16	0	0.00	0.3	25.30	25.35	-0.3	9,488	0.00%
2022/11/15	0	0.00	8	25.58	25.75	-8	9,458	-0.08%
2022/11/14	0	0.00	13	24.98	25.70	-13	9,372	-0.14%
2022/11/09	0	0.00	2	24.10	23.95	-2	8,946	-0.02%
2022/11/03	2	23.45	0	0.00	23.40	2	9,079	0.02%
2022/10/31	0	0.00	2	23.90	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/20	0	0.00	2	23.50	23.50	-2	8,949	-0.02%
2022/10/18	2	22.70	0	0.00	22.75	2	8,572	0.02%
2022/10/05	0	0.00	2	23.15	22.85	-2	8,514	-0.02%
2022/10/03	3	22.70	0	0.00	22.70	3	8,622	0.03%
2022/09/30	3	22.97	0	0.00	22.90	3	8,562	0.04%
2022/09/29	0	0.00	4	24.11	23.40	-4	8,545	-0.05%
2022/09/26	0	0.00	5	22.65	22.55	-5	8,126	-0.06%
2022/09/19	0.2	23.10	0	0.00	23.00	0.2	7,832	0.00%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/07	3	22.85	0	0.00	22.80	3	8,205	0.04%
2022/09/02	1	23.00	1	22.70	22.70	0	8,215	0.00%
2022/09/01	10	22.77	0	0.00	22.75	10	8,075	0.12%
2022/08/30	3.1	22.87	0	0.00	23.00	3.1	7,752	0.04%
2022/08/29	6	23.31	0	0.00	23.20	6	7,534	0.08%
2022/08/11	0	0.00	1	24.60	24.55	-1	8,034	-0.01%
2022/08/09	0	0.00	3.2	24.40	24.45	-3.2	8,132	-0.04%
2022/08/05	0	0.00	2	24.30	24.15	-2	8,425	-0.02%
2022/08/02	0	0.00	1	23.75	23.75	-1	8,602	-0.01%
2022/08/01	0	0.00	5	23.86	23.70	-5	8,645	-0.06%
2022/07/29	1	23.55	0	0.00	23.70	1	8,666	0.01%
2022/07/28	0	0.00	2	23.50	23.60	-2	8,658	-0.02%
2022/07/27	0	0.00	4	23.24	23.40	-4	8,692	-0.05%
2022/07/26	2	23.03	0	0.00	23.00	2	8,683	0.02%
2022/07/25	1	23.30	2	23.15	23.30	-1	8,689	-0.01%
2022/07/22	0	0.00	0.2	23.00	22.95	-0.2	8,714	0.00%
2022/07/18	4	22.10	0	0.00	22.20	4	8,777	0.05%
2022/07/15	12.5	22.56	0	0.00	22.45	12.5	8,674	0.14%
2022/07/14	26	22.84	0	0.00	22.70	26	8,603	0.30%
2022/07/11	0	0.00	2	24.40	24.10	-2	8,148	-0.02%
2022/07/07	0	0.00	0.5	24.20	24.00	-0.5	8,154	-0.01%
2022/07/06	0	24.25	0	0.00	24.10	0	8,154	0.00%
2022/06/30	0	0.00	4	25.00	25.15	-4	8,240	-0.05%
2022/06/27	0	0.00	0	25.25	25.40	0	8,268	0.00%
2022/06/17	1	24.70	0	0.00	25.15	1	7,839	0.01%
2022/06/10	0	0.00	0.7	25.50	25.45	-0.7	7,756	-0.01%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/05/17	0	0.00	1	26.20	26.00	-1	7,112	-0.01%
2022/05/12	0.1	25.10	0	0.00	25.20	0.1	6,825	0.00%
2022/04/26	0	0.00	2.7	25.26	25.25	-2.7	6,766	-0.04%
2022/04/19	0	0.00	9	25.50	25.40	-9	6,653	-0.14%
2022/04/14	0	0.00	3	25.43	25.55	-3	6,686	-0.04%
2022/04/11	0	0.00	5	24.95	24.85	-5	6,556	-0.08%
2022/04/07	2	24.55	20	24.55	24.55	-18	6,430	-0.28%
2022/04/01	1	24.65	2	24.65	24.85	-1	6,233	-0.02%
2022/03/24	0	0.00	2	25.00	25.00	-2	6,213	-0.03%
2022/03/23	5	25.05	3	25.05	25.05	2	6,337	0.03%
2022/03/14	0	0.00	2	25.20	25.10	-2	6,010	-0.03%
2022/03/08	0.3	24.75	0	0.00	24.65	0.3	6,565	0.00%
2022/03/07	2	24.80	0	0.00	24.80	2	6,480	0.03%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/16	20	25.60	0.4	25.50	25.70	19.6	6,579	0.30%
2022/02/10	1	25.70	0	0.00	25.90	1	6,598	0.02%
2022/02/09	0	0.00	3	25.78	25.85	-3	6,591	-0.05%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/01/26	0	0.00	2	25.20	25.20	-2	6,552	-0.03%
2022/01/21	2	25.45	0	0.00	25.15	2	6,444	0.03%
2022/01/20	0	0.00	0.2	25.40	25.45	-0.2	6,241	0.00%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2022/01/04	0	0.00	2	25.10	25.00	-2	7,069	-0.03%
2022/01/03	0	0.00	1	25.05	25.00	-1	7,311	-0.01%
2021/12/28	0	0.00	1	25.00	25.00	-1	7,923	-0.01%
2021/12/24	1	24.95	2	24.93	25.00	-1	8,212	-0.01%
2021/12/23	2	24.85	1	25.10	24.85	1	8,364	0.01%
2021/12/22	0	0.00	7	24.90	24.90	-7	8,529	-0.08%
2021/12/20	10	24.81	0	0.00	24.95	10	8,879	0.11%
2021/12/17	5	25.21	0	0.00	25.30	5	8,975	0.06%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/14	2	25.50	0	0.00	25.50	2	9,525	0.02%
2021/12/13	0	0.00	5	25.72	25.70	-5	9,548	-0.05%
2021/12/07	0	0.00	1	25.55	25.65	-1	9,574	-0.01%
2021/12/06	0	0.00	2	25.60	25.55	-2	9,541	-0.02%
2021/12/02	10	25.42	0	0.00	25.55	10	9,556	0.10%
2021/11/30	0	0.00	2	26.35	25.80	-2	9,270	-0.02%
2021/11/29	1	25.55	0	0.00	26.05	1	9,038	0.01%
2021/11/26	1	25.75	3	25.77	25.80	-2	9,017	-0.02%
2021/11/24	0	0.00	2	25.95	25.95	-2	9,098	-0.02%
2021/11/23	2	25.80	0	0.00	25.80	2	9,094	0.02%
2021/11/22	2	26.00	5	26.15	26.10	-3	9,070	-0.03%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/17	0	0.00	2	26.70	26.85	-2	9,175	-0.02%
2021/11/16	0	0.00	2	26.85	27.00	-2	9,197	-0.02%
2021/11/12	2	26.60	1	26.40	26.50	1	9,215	0.01%
2021/11/11	0	0.00	1	26.40	26.40	-1	9,300	-0.01%
2021/11/08	0	0.00	1	26.40	26.45	-1	9,466	-0.01%
2021/10/28	0	0.00	1	26.95	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	1	26.95	26.95	-1	9,796	-0.01%
2021/10/26	0	0.00	2	26.75	26.80	-2	9,863	-0.02%
2021/10/25	0	0.00	1	26.85	26.75	-1	9,864	-0.01%
2021/10/22	1	26.85	11	26.81	26.90	-10	9,923	-0.10%
2021/10/20	1	26.50	0	0.00	26.45	1	9,819	0.01%
2021/10/19	0	0.00	1	26.30	26.20	-1	9,844	-0.01%
2021/10/18	3	26.50	1	26.50	26.45	2	9,968	0.02%
2021/10/12	0	0.00	1	26.65	26.65	-1	10,884	-0.01%
2021/10/07	11	26.60	5	26.57	26.30	6	12,287	0.05%
2021/10/06	1	26.00	2	26.20	26.20	-1	12,402	-0.01%
2021/10/05	3	25.70	0	0.00	25.75	3	12,498	0.02%
2021/10/04	2	25.85	2	25.95	25.85	0	12,695	0.00%
2021/10/01	0	0.00	1	25.35	25.55	-1	12,818	-0.01%
2021/09/29	0	0.00	4	26.15	26.00	-4	13,206	-0.03%
2021/09/28	0	0.00	5	26.28	26.40	-5	13,201	-0.04%
2021/09/27	1	26.15	2	26.18	26.10	-1	13,252	-0.01%
2021/09/24	0	0.00	2	25.80	25.75	-2	13,157	-0.02%
2021/09/23	2	25.85	4	25.76	25.50	-2	13,117	-0.02%
2021/09/22	1	24.90	6	25.19	25.40	-5	12,870	-0.04%
2021/09/15	0	0.00	1	24.90	24.85	-1	12,619	-0.01%
2021/09/14	0	0.00	2	24.78	24.65	-2	12,677	-0.02%
2021/09/09	0	0.00	2	24.48	24.50	-2	13,274	-0.02%
2021/09/07	0	0.00	2	24.65	24.75	-2	13,396	-0.01%
2021/09/06	0	0.00	1	24.50	24.15	-1	13,313	-0.01%
2021/09/03	1	24.40	4	24.40	24.45	-3	13,358	-0.02%
2021/09/02	0	0.00	1	24.35	24.35	-1	13,409	-0.01%
2021/09/01	1	24.35	0	0.00	24.35	1	13,557	0.01%
2021/08/30	1	24.30	1	24.30	24.35	0	13,500	0.00%
2021/08/25	2	24.13	0	0.00	24.20	2	13,489	0.01%
2021/08/24	0	0.00	4	24.35	24.30	-4	13,505	-0.03%
2021/08/23	0	0.00	2	24.15	24.15	-2	13,481	-0.01%
2021/08/20	1	23.75	0	0.00	23.90	1	13,484	0.01%
2021/08/19	1	23.70	0	23.80	23.80	1	13,678	0.01%
2021/08/18	1	23.80	0	0.00	23.75	1	13,702	0.01%
2021/08/17	0	0.00	1	23.70	23.70	-1	13,637	-0.01%
2021/08/16	0	0.00	4	23.66	23.75	-4	13,582	-0.03%
2021/08/11	4	23.15	0	0.00	23.20	4	13,529	0.03%
2021/08/10	0	0.00	2	23.38	23.55	-2	13,486	-0.01%
2021/08/09	0	0.00	1	23.40	23.40	-1	13,633	-0.01%
2021/08/05	1	23.50	0	0.00	23.40	1	13,996	0.01%
2021/08/04	1	23.45	0	0.00	23.50	1	14,382	0.01%
2021/08/03	2	23.40	0	0.00	23.60	2	14,654	0.01%
2021/07/30	3	23.38	0	0.00	23.45	3	14,758	0.02%
2021/07/29	2	23.58	0	0.00	23.55	2	14,764	0.01%
2021/07/27	1	23.75	0	0.00	23.85	1	15,167	0.01%
2021/07/26	1	23.90	1	23.95	24.00	0	15,295	0.00%
2021/07/23	3	23.90	0.1	24.00	23.65	2.9	15,175	0.02%
2021/07/22	1	23.55	0	0.00	23.80	1	15,149	0.01%
2021/07/21	1	23.70	3	23.67	23.80	-2	15,040	-0.01%
2021/07/20	3	23.55	0	0.00	23.55	3	15,016	0.02%
2021/07/19	17	23.56	0	0.00	23.55	17	14,951	0.11%
2021/07/16	9	23.85	2	23.83	23.85	7	14,964	0.05%
2021/07/15	12.3	24.09	0	0.00	24.05	12.3	14,831	0.08%
2021/07/14	0	0.00	2	27.13	27.15	-2	13,800	-0.01%
2021/07/13	5	27.00	3	27.05	27.05	2	13,424	0.01%
2021/07/12	0	0.00	2	27.25	27.15	-2	13,140	-0.02%
2021/07/08	1.5	27.40	2	27.38	27.45	-0.5	12,913	0.00%
2021/07/07	1	27.40	2	27.45	27.40	-1	12,932	-0.01%
2021/07/06	3	27.15	1	27.10	27.20	2	12,823	0.02%
2021/07/02	0	0.00	4	26.68	26.75	-4	13,328	-0.03%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/30	1	26.15	6	26.13	26.25	-5	13,631	-0.04%
2021/06/28	0	0.00	3	25.75	25.75	-3	15,538	-0.02%
2021/06/22	1	25.50	0	0.00	25.35	1	16,683	0.01%
2021/06/21	1	25.50	0	0.00	25.50	1	16,698	0.01%
2021/06/17	0	0.00	1	25.60	26.10	-1	17,017	-0.01%
2021/06/11	1	25.15	0	0.00	25.25	1	18,595	0.01%
2021/06/09	2	25.33	0	0.00	25.20	2	18,933	0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/03	1	26.15	0	0.00	26.15	1	20,076	0.00%
2021/06/01	0	0.00	4	26.05	26.20	-4	20,850	-0.02%
2021/05/31	0	0.00	1	25.90	25.85	-1	20,947	0.00%
2021/05/28	2	25.85	3	25.90	25.70	-1	21,031	0.00%
2021/05/20	0.7	25.40	9	25.57	25.30	-8.3	23,252	-0.04%
2021/05/19	0	0.00	1	25.10	25.10	-1	23,261	0.00%
2021/05/18	1	25.05	10	24.95	25.15	-9	23,373	-0.04%
2021/05/17	4.3	24.37	0	0.00	24.35	4.3	23,614	0.02%
2021/05/14	3	24.90	5	25.00	24.95	-2	23,481	-0.01%
2021/05/13	3	24.90	0	0.00	24.80	3	23,351	0.01%
2021/05/12	10	25.43	0	0.00	25.55	10	23,026	0.04%
2021/05/11	1	26.30	0	0.00	26.30	1	22,649	0.00%
2021/05/10	6	26.59	1	26.60	26.55	5	22,416	0.02%
2021/05/06	3	26.60	0	0.00	26.60	3	22,746	0.01%
2021/05/04	1	26.70	5	26.04	26.55	-4	22,920	-0.02%
2021/05/03	1	26.95	0	0.00	26.70	1	22,624	0.00%
2021/04/29	1	27.15	0	0.00	27.15	1	22,537	0.00%
2021/04/27	3	27.10	1	27.10	27.15	2	22,683	0.01%
2021/04/26	1	27.15	1	27.15	27.15	0	22,628	0.00%
2021/04/23	1	27.10	1	27.10	27.10	0	22,588	0.00%
2021/04/22	2	27.48	0	0.00	27.30	2	22,673	0.01%
2021/04/21	0	0.00	0.1	27.50	27.45	-0.1	22,526	0.00%
2021/04/19	0	0.00	1	27.20	27.30	-1	22,218	0.00%
2021/04/16	0	0.00	3.6	27.01	27.10	-3.6	22,104	-0.02%
2021/04/15	4	26.78	10	26.85	26.90	-6	22,159	-0.03%
2021/04/14	2	26.95	0	0.00	26.75	2	22,145	0.01%
2021/04/13	16	27.05	0	0.00	27.00	16	22,064	0.07%
2021/04/12	7	27.23	1	27.40	27.30	6	21,876	0.03%
2021/04/09	4	27.28	3.1	27.49	27.55	0.9	21,705	0.00%
2021/04/08	0	0.00	14.9	27.18	27.35	-14.9	21,322	-0.07%
2021/04/07	5	26.84	6	26.90	26.95	-1	20,878	0.00%
2021/04/06	5	26.82	2	27.00	27.10	3	20,638	0.01%
2021/04/01	10	26.72	1	26.70	26.75	9	20,256	0.04%
2021/03/31	10	27.20	0.4	27.10	27.00	9.6	19,621	0.05%
2021/03/30	0	0.00	2	27.40	27.50	-2	18,180	-0.01%
2021/03/29	2	26.90	6.1	27.20	27.25	-4.1	17,750	-0.02%
2021/03/26	0	0.00	1	26.60	26.60	-1	17,386	-0.01%
2021/03/24	0	0.00	0.4	26.90	26.95	-0.4	17,247	0.00%
2021/03/22	2	26.80	0	0.00	26.85	2	16,911	0.01%
2021/03/19	1	27.10	2	27.13	27.05	-1	16,544	-0.01%
2021/03/18	1	26.50	8	26.63	26.55	-7	15,502	-0.05%
2021/03/17	0	0.00	5	26.30	26.35	-5	15,351	-0.03%
2021/03/16	3	25.95	7	25.94	25.85	-4	15,256	-0.03%
2021/03/15	1	25.70	0	0.00	25.65	1	15,143	0.01%
2021/03/12	3	25.78	0	0.00	25.90	3	15,044	0.02%
2021/03/11	1	25.70	2	25.70	25.80	-1	15,014	-0.01%
2021/03/10	1	25.80	2	25.98	25.65	-1	14,885	-0.01%
2021/03/09	2	25.85	0.7	25.98	26.00	1.3	14,709	0.01%
2021/03/08	2.1	25.35	3	25.52	25.70	-0.9	14,136	-0.01%
2021/03/05	2.1	24.75	2	24.70	25.20	0.1	13,665	0.00%
2021/03/04	0	0.00	1	24.65	24.85	-1	13,713	-0.01%
2021/02/26	9	24.72	0	0.00	24.80	9	13,429	0.07%
2021/02/25	2	25.10	0	0.00	25.00	2	13,189	0.02%
2021/02/24	4	24.98	12	24.85	25.00	-8	12,939	-0.06%
2021/02/23	36	24.78	6	24.70	24.90	30	12,318	0.24%
2021/02/22	1	23.75	0	0.00	23.80	1	11,305	0.01%
2021/02/19	0	0.00	5	23.45	23.60	-5	11,220	-0.04%
2021/02/18	2	23.15	0	0.00	23.20	2	11,179	0.02%
2021/02/17	3	23.17	0	0.00	23.15	3	11,127	0.03%
2021/02/02	3	23.40	0	0.00	23.30	3	11,332	0.03%
2021/02/01	1	23.20	1	23.40	23.30	0	11,356	0.00%
2021/01/29	1	24.05	1	23.45	23.25	0	11,330	0.00%
2021/01/26	0	0.00	5	23.10	23.10	-5	10,568	-0.05%
2021/01/22	1	22.80	0	0.00	23.10	1	10,626	0.01%
2021/01/15	0	0.00	1	23.95	23.70	-1	10,413	-0.01%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/13	0	0.00	1.6	23.70	23.70	-1.6	10,194	-0.02%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/04	0	0.00	1	24.10	24.05	-1	9,984	-0.01%
2020/12/31	1	23.95	0	0.00	24.00	1	9,917	0.01%
2020/12/28	0	0.00	7	24.03	24.10	-7	10,014	-0.07%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/22	1	23.85	0	0.00	23.60	1	9,902	0.01%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/14	0	0.00	1	24.20	24.20	-1	9,753	-0.01%
2020/12/11	0	0.00	15	23.95	24.00	-15	9,696	-0.15%
2020/12/10	3	24.08	0	0.00	24.10	3	9,600	0.03%
2020/12/07	0	0.00	4	23.91	24.00	-4	9,164	-0.04%
2020/12/03	2	23.70	3	23.65	23.65	-1	9,059	-0.01%
2020/11/27	3.3	23.30	0	0.00	23.35	3.3	8,804	0.04%
2020/11/26	15	23.15	0	0.00	23.15	15	8,807	0.17%
2020/11/19	0	0.00	2	23.05	23.00	-2	9,127	-0.02%
2020/11/18	2	23.05	0	0.00	23.10	2	9,209	0.02%
2020/11/16	0	0.00	1	23.00	22.90	-1	9,483	-0.01%
2020/11/11	2	22.38	0	0.00	23.00	2	9,558	0.02%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/06	2	22.25	1	22.25	22.30	1	9,692	0.01%
2020/11/05	1	22.25	0	0.00	22.30	1	9,855	0.01%
2020/11/03	0	0.00	2	22.45	22.50	-2	9,919	-0.02%
2020/11/02	1	22.30	0	0.00	22.45	1	9,985	0.01%
2020/10/23	2	21.70	0	0.00	21.75	2	10,300	0.02%
2020/10/21	2	21.70	0	0.00	21.65	2	10,603	0.02%
2020/10/19	2	21.85	0	0.00	21.75	2	10,893	0.02%
2020/10/15	0	0.00	1	22.10	22.15	-1	11,217	-0.01%
2020/10/14	4	22.25	0	0.00	22.00	4	11,312	0.04%
2020/10/13	4	21.85	0	0.00	21.75	4	11,503	0.03%
2020/10/12	3	22.10	0	0.00	22.00	3	11,797	0.03%
2020/10/08	1	22.10	3	22.10	22.05	-2	12,236	-0.02%
2020/10/05	1	22.30	1	22.05	22.05	0	12,939	0.00%
2020/09/30	0	0.00	0	22.45	22.45	0	13,158	0.00%
2020/09/25	1	22.00	0	0.00	22.00	1	13,772	0.01%
2020/09/24	0	0.00	4	21.83	21.70	-4	13,923	-0.03%
2020/09/23	0	0.00	1	22.40	22.35	-1	13,982	-0.01%
2020/09/21	5	23.00	0	0.00	22.80	5	14,169	0.04%
2020/09/11	0	0.00	1	22.80	22.75	-1	14,834	-0.01%
2020/09/09	4	22.60	0	0.00	22.60	4	14,990	0.03%
2020/09/04	2	22.70	2	22.70	22.80	0	15,093	0.00%
2020/09/03	1	23.10	1	22.95	22.95	0	15,063	0.00%
2020/09/02	2	23.05	1	23.05	23.10	1	15,202	0.01%
2020/09/01	0	0.00	0.5	22.90	22.85	-0.5	15,223	0.00%
2020/08/28	1	22.90	0	0.00	23.05	1	15,099	0.01%
2020/08/27	6	22.88	1	22.85	22.85	5	15,041	0.03%
2020/08/25	0	0.00	1	22.80	22.90	-1	15,050	-0.01%
2020/08/24	5	22.76	0	0.00	22.75	5	15,084	0.03%
2020/08/20	2	22.65	0	0.00	22.50	2	14,923	0.01%
2020/08/19	1	23.35	0	0.00	23.25	1	14,684	0.01%
2020/08/18	1	23.50	1	23.60	23.50	0	14,525	0.00%
2020/08/17	0	0.00	1	23.55	23.60	-1	14,438	-0.01%
2020/08/14	1	23.65	1	23.65	23.65	0	14,423	0.00%
2020/08/12	4	24.00	0	0.00	23.90	4	14,116	0.03%
2020/08/11	1	24.30	0	0.00	24.15	1	14,196	0.01%
2020/08/10	1	24.55	0	0.00	24.75	1	14,068	0.01%
2020/08/07	2	24.50	0	0.00	24.50	2	14,027	0.01%
2020/08/04	1	24.40	0	0.00	24.35	1	13,895	0.01%
2020/08/03	7	24.51	0	0.00	24.35	7	13,933	0.05%
2020/07/31	3	24.67	2	25.00	25.00	1	13,780	0.01%
2020/07/29	5	24.67	1	24.60	24.60	4	13,592	0.03%
2020/07/28	2	24.45	0	0.00	24.65	2	13,528	0.01%
2020/07/27	2	24.50	0	0.00	24.40	2	13,405	0.01%
2020/07/23	1	25.00	1	25.00	25.00	0	13,156	0.00%
2020/07/22	1	25.00	1	24.80	24.80	0	13,031	0.00%
2020/07/21	1	25.05	1	25.05	25.05	0	12,833	0.00%
2020/07/20	2	25.00	0	0.00	25.15	2	12,715	0.02%
2020/07/17	1	25.00	0	0.00	24.75	1	12,575	0.01%
2020/07/16	3	25.33	0	0.00	25.15	3	12,331	0.02%
2020/07/15	7	25.59	0	0.00	25.60	7	12,009	0.06%
2020/07/14	0	0.00	1	27.85	27.70	-1	11,463	-0.01%
2020/07/13	1	27.30	1	27.50	27.45	0	11,018	0.00%
2020/07/06	0	0.00	1	27.65	27.60	-1	10,047	-0.01%
2020/07/03	3	27.52	1	27.50	27.50	2	9,873	0.02%
2020/07/01	5	25.50	8	25.99	25.95	-3	9,703	-0.03%
2020/06/24	0	0.00	2	25.90	25.70	-2	9,564	-0.02%
2020/06/22	3	26.00	0	0.00	26.00	3	9,464	0.03%
2020/06/16	0	0.00	3	25.67	25.80	-3	9,196	-0.03%
2020/06/11	0	0.00	2	25.85	25.55	-2	9,301	-0.02%
2020/06/09	2	26.25	2	26.03	26.15	0	9,398	0.00%
2020/06/08	0	0.00	5	25.62	25.65	-5	9,302	-0.05%
2020/06/05	0	0.00	1	25.50	25.50	-1	9,283	-0.01%
2020/06/03	0.5	25.15	2	25.18	25.25	-1.5	9,265	-0.02%
2020/06/02	0.5	24.75	0.5	24.75	24.90	0	9,135	0.00%
2020/06/01	0	0.00	2	24.70	24.70	-2	9,080	-0.02%
2020/05/28	0	0.00	2	24.35	24.30	-2	8,916	-0.02%
2020/05/27	2	24.25	0	0.00	24.40	2	9,035	0.02%
2020/05/26	0	0.00	1	24.20	24.15	-1	9,082	-0.01%
2020/05/22	1	24.00	0	0.00	23.70	1	8,987	0.01%
2020/05/21	0	0.00	6	24.10	24.15	-6	9,050	-0.07%
2020/05/20	3	24.05	1	23.90	23.95	2	9,034	0.02%
2020/05/19	0	0.00	5	23.75	23.75	-5	9,061	-0.06%
2020/05/14	0	0.00	10	23.55	23.55	-10	8,810	-0.11%
2020/05/13	0	0.00	5	23.55	23.50	-5	8,735	-0.06%
2020/05/11	0	0.00	8	23.55	23.50	-8	8,665	-0.09%
2020/04/29	10	23.50	1	23.65	23.35	9	8,469	0.11%
2020/04/22	0.3	23.25	1	23.10	23.30	-0.7	8,679	-0.01%
2020/04/20	0	0.00	25	23.61	23.70	-25	8,599	-0.29%
2020/04/17	20	23.60	0	0.00	23.60	20	8,553	0.23%
2020/04/15	3	23.47	17	23.64	23.65	-14	8,456	-0.17%
2020/04/14	0	0.00	9	23.59	23.55	-9	8,368	-0.11%
2020/04/13	0	0.00	5	23.35	23.45	-5	8,312	-0.06%
2020/04/10	0	0.00	15.7	23.22	23.15	-15.7	8,281	-0.19%
2020/04/09	18	23.20	0	0.00	23.15	18	8,316	0.22%
2020/04/07	0	0.00	2	23.75	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	16	23.43	23.60	-16	8,128	-0.20%
2020/04/01	16	22.87	20	22.90	23.00	-4	7,953	-0.05%
2020/03/31	0	0.00	3	22.50	23.30	-3	7,818	-0.04%
2020/03/20	0	0.00	3	20.38	20.60	-3	7,543	-0.04%
2020/03/19	0	0.00	2	19.50	18.75	-2	7,398	-0.03%
2020/03/16	0	0.00	1	20.40	20.35	-1	6,995	-0.01%
2020/03/12	2.5	21.77	1	22.30	21.65	1.5	6,660	0.02%
2020/03/10	0	0.00	1	22.65	22.50	-1	6,500	-0.02%
2020/03/09	0	0.00	1	22.90	22.85	-1	6,390	-0.02%
2020/03/04	0	0.00	1	22.80	23.15	-1	6,270	-0.02%
2020/02/25	0	0.00	2	23.05	23.00	-2	6,186	-0.03%
2020/02/21	2	23.23	0	0.00	23.35	2	6,084	0.03%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/18	0	0.00	10	23.05	23.00	-10	6,064	-0.16%
2020/02/14	0	0.00	1	22.95	23.05	-1	6,178	-0.02%
2020/02/05	0	0.00	5	22.95	22.80	-5	6,209	-0.08%
2020/02/04	0	0.00	2	22.90	22.95	-2	6,164	-0.03%
2020/01/31	0	0.00	1	23.20	22.95	-1	6,105	-0.02%
2020/01/30	0	0.00	21	22.75	22.95	-21	5,977	-0.35%
2020/01/14	0	0.00	1	23.10	23.20	-1	5,851	-0.02%
2020/01/13	8	23.15	0	0.00	23.15	8	5,887	0.14%
2020/01/10	0	0.00	1	23.15	23.10	-1	5,959	-0.02%
2019/12/30	2	23.13	0	0.00	23.00	2	6,149	0.03%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/24	0	0.00	1	23.30	23.15	-1	6,241	-0.02%
2019/12/19	0	0.00	2	23.15	23.20	-2	6,083	-0.03%
2019/12/17	0	0.00	1	22.85	22.90	-1	6,143	-0.02%
2019/12/13	0	0.00	3	22.95	22.95	-3	6,266	-0.05%
2019/12/12	2	22.85	0	0.00	22.90	2	6,302	0.03%
2019/12/11	0	0.00	2	22.85	23.00	-2	6,319	-0.03%
2019/12/09	2	23.15	0	0.00	23.15	2	6,335	0.03%
2019/12/06	2	23.05	0	0.00	23.20	2	6,407	0.03%
2019/12/03	2	23.10	1	23.15	23.15	1	6,432	0.02%
2019/12/02	0	0.00	1	22.90	22.90	-1	6,497	-0.02%
2019/11/26	0	0.00	0.2	23.30	23.40	-0.2	6,568	0.00%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	2	23.15	23.15	-2	6,860	-0.03%
2019/11/11	0	0.00	10	22.78	22.90	-10	7,841	-0.13%
2019/11/08	10	22.70	4	22.75	22.75	6	7,801	0.08%
2019/11/07	0	0.00	0.6	22.85	22.70	-0.6	7,776	-0.01%
2019/11/05	8	22.79	2	22.80	22.90	6	7,772	0.08%
2019/11/04	0	0.00	3	22.25	22.40	-3	7,762	-0.04%
2019/11/01	0	0.00	2	22.05	22.05	-2	7,782	-0.03%
2019/10/30	5	21.97	0	0.00	22.00	5	7,924	0.06%
2019/10/24	1	22.05	0	0.00	22.05	1	7,892	0.01%
2019/10/21	2	21.80	0	0.00	21.90	2	7,708	0.03%
2019/10/15	4	21.25	0	0.00	21.40	4	7,606	0.05%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/09	2	21.50	0	0.00	21.55	2	7,492	0.03%
2019/10/08	0	0.00	11	21.76	21.85	-11	7,470	-0.15%
2019/09/27	3	21.52	0	0.00	21.40	3	8,093	0.04%
2019/09/26	1	21.80	0	0.00	21.90	1	8,100	0.01%
2019/09/18	4	21.63	0	0.00	21.45	4	8,242	0.05%
2019/09/17	2	21.75	0	0.00	21.75	2	8,090	0.02%
2019/09/16	5	21.90	0	0.00	21.85	5	8,166	0.06%
2019/09/06	10	21.72	0	0.00	21.80	10	8,242	0.12%
2019/09/04	0	0.00	1.4	21.50	21.50	-1.4	8,148	-0.02%
2019/09/03	10	21.55	0	0.00	21.55	10	8,087	0.12%
2019/08/29	1	21.25	0	0.00	21.10	1	8,134	0.01%
2019/08/28	2	21.20	0	0.00	21.30	2	8,085	0.02%
2019/08/26	4	20.73	0	0.00	20.75	4	8,157	0.05%
2019/08/23	0.1	21.10	0	0.00	21.00	0.1	8,092	0.00%
2019/08/22	1	20.95	0	0.00	21.00	1	8,052	0.01%
2019/08/21	1	20.80	0	0.00	20.90	1	8,058	0.01%
2019/08/19	2	20.80	0	0.00	20.80	2	7,801	0.03%
2019/08/16	3	20.85	0	0.00	20.80	3	7,683	0.04%
2019/08/15	4	20.66	3	21.20	20.65	1	7,504	0.01%
2019/08/14	7	21.86	0	0.00	21.70	7	6,959	0.10%
2019/08/07	3.1	22.00	0	0.00	22.00	3.1	6,838	0.05%
2019/08/06	1.1	22.21	0	0.00	22.35	1.1	6,882	0.02%
2019/08/05	1	22.50	0	0.00	22.40	1	6,793	0.01%
2019/08/02	3	22.87	0	0.00	22.90	3	6,747	0.04%
2019/08/01	3	23.30	0	0.00	23.25	3	6,701	0.04%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/26	1	23.65	0	0.00	23.60	1	6,729	0.01%
2019/07/25	1	23.75	1	23.80	23.70	0	6,727	0.00%
2019/07/23	2	23.40	0	0.00	23.30	2	6,679	0.03%
2019/07/22	6	23.52	0	0.00	23.45	6	6,647	0.09%
2019/07/18	0	0.00	2	23.30	23.30	-2	6,617	-0.03%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.55	1	23.55	23.55	1	6,673	0.01%
2019/07/15	0	0.00	3	23.70	23.70	-3	6,625	-0.05%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	12	23.80	1	23.65	23.65	11	6,810	0.16%
2019/07/10	3	25.45	1	25.50	25.50	2	6,579	0.03%
2019/07/09	0	0.00	1	25.40	25.25	-1	6,430	-0.02%
2019/07/08	1	25.40	5	25.25	25.40	-4	6,351	-0.06%
2019/07/05	0	0.00	1	25.20	25.20	-1	6,362	-0.02%
2019/07/04	0	0.00	5	25.35	25.50	-5	6,382	-0.08%
2019/07/01	0	0.00	1	25.20	25.25	-1	6,346	-0.02%
2019/06/25	0	0.00	1	24.05	24.00	-1	6,330	-0.02%
2019/06/17	1	23.65	0.3	23.65	23.60	0.7	6,445	0.01%
2019/06/13	1	23.80	0	0.00	23.90	1	6,576	0.02%
2019/06/12	1	23.90	0	0.00	24.00	1	6,722	0.01%
2019/06/11	2	23.85	0	0.00	23.90	2	6,747	0.03%
2019/06/03	1	23.00	0	0.00	23.10	1	6,704	0.01%
2019/05/31	0	0.00	1	23.80	23.80	-1	6,520	-0.02%
2019/05/30	0	0.00	5	23.88	23.85	-5	6,418	-0.08%
2019/05/29	5	23.60	0	0.00	23.30	5	6,428	0.08%
2019/05/17	1	23.85	10	23.78	23.95	-9	6,491	-0.14%
2019/05/16	5	23.84	0	0.00	23.85	5	6,493	0.08%
2019/05/09	1	23.45	0	0.00	23.45	1	6,367	0.02%
2019/04/19	5	24.70	0	0.00	24.65	5	6,617	0.08%
2019/04/18	1	24.65	3	24.60	24.50	-2	6,851	-0.03%
2019/04/17	5	24.75	1	24.60	25.00	4	6,925	0.06%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/10	1	24.35	0	0.00	24.20	1	6,851	0.01%
2019/04/08	14	24.08	0	0.00	24.15	14	6,833	0.20%
2019/03/29	3	23.50	1	23.50	23.45	2	6,682	0.03%
2019/03/28	0	0.00	1	23.65	23.45	-1	6,606	-0.02%
2019/03/27	3	23.97	0	0.00	23.95	3	6,530	0.05%
2019/03/25	0	0.00	3	24.30	24.35	-3	6,638	-0.05%
2019/03/22	0	0.00	2	24.15	24.05	-2	6,601	-0.03%
2019/03/21	2	24.05	0	0.00	24.10	2	6,590	0.03%
2019/03/19	0	0.00	2	24.13	24.15	-2	6,616	-0.03%
2019/03/14	1	23.65	0	0.00	23.60	1	6,428	0.02%
2019/03/12	1	23.65	0	0.00	23.65	1	6,642	0.02%
2019/01/30	0	0.00	1	23.65	23.65	-1	8,463	-0.01%
2019/01/28	0	0.00	2	24.08	23.85	-2	8,535	-0.02%
2019/01/25	1	23.10	2	23.13	23.25	-1	8,415	-0.01%
2019/01/21	0	0.00	3	22.87	23.00	-3	8,531	-0.04%
2019/01/18	2	22.68	0	0.00	22.85	2	8,578	0.02%
2019/01/16	0	0.00	1	22.75	22.60	-1	8,654	-0.01%
2019/01/08	2	21.75	0	0.00	21.65	2	8,719	0.02%
2019/01/04	1	21.80	2	22.00	21.80	-1	8,870	-0.01%
2018/12/27	0	0.00	1	22.45	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/25	2	21.80	0	0.00	21.60	2	9,492	0.02%
2018/12/24	1	21.90	1	22.30	22.00	0	9,520	0.00%
2018/12/22	1	22.05	1	22.05	22.05	0	9,517	0.00%
2018/12/18	3	21.15	0	0.00	21.00	3	9,647	0.03%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/07	0	0.00	2	22.28	22.35	-2	10,539	-0.02%
2018/12/05	2	23.10	0	0.00	23.00	2	10,733	0.02%
2018/12/03	1	22.70	3	22.63	22.70	-2	10,776	-0.02%
2018/11/29	1	22.10	0	0.00	22.10	1	10,777	0.01%
2018/11/27	3	21.35	0	0.00	21.45	3	10,595	0.03%
2018/11/19	1	22.60	1	22.85	22.55	0	11,034	0.00%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	0	0.00	3	22.20	22.60	-3	11,434	-0.03%
2018/11/14	4	22.61	0	0.00	22.60	4	11,460	0.03%
2018/11/13	4	23.45	0	0.00	23.35	4	11,254	0.04%
2018/11/12	0	0.00	1	26.30	25.80	-1	11,099	-0.01%
2018/11/09	0	0.00	1	26.25	26.30	-1	11,369	-0.01%
2018/11/06	4	26.00	0	0.00	26.00	4	11,639	0.03%
2018/11/05	0	0.00	8	25.93	26.10	-8	11,632	-0.07%
2018/11/02	0	0.00	1	25.10	25.10	-1	11,581	-0.01%
2018/11/01	0	0.00	5	25.20	25.40	-5	11,635	-0.04%
2018/10/30	0.2	24.35	0	0.00	24.35	0.2	11,689	0.00%
2018/10/26	5	25.00	0	0.00	24.90	5	11,629	0.04%
2018/10/19	4	23.90	0	0.00	24.60	4	11,787	0.03%
2018/10/17	1	24.90	0	0.00	24.75	1	11,575	0.01%
2018/10/12	2	24.33	2	24.75	24.60	0	11,548	0.00%
2018/10/11	7	24.18	0	0.00	23.80	7	11,555	0.06%
2018/10/09	3	25.33	0	0.00	25.30	3	11,273	0.03%
2018/10/08	2	26.03	0	0.00	25.95	2	11,195	0.02%
2018/10/05	3	25.38	3	24.97	25.75	0	11,101	0.00%
2018/10/03	0	0.00	8	26.30	26.10	-8	11,135	-0.07%
2018/10/01	11	27.39	10	26.90	26.90	1	11,253	0.01%
2018/09/28	8	27.25	1	27.30	27.40	7	11,293	0.06%
2018/09/27	0	0.00	4	27.00	27.10	-4	11,241	-0.04%
2018/09/26	0.2	26.80	0	0.00	26.80	0.2	11,094	0.00%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/18	0	0.00	3	27.70	27.45	-3	10,838	-0.03%
2018/09/17	3	26.83	1	26.85	26.80	2	10,658	0.02%
2018/09/13	5	25.64	10	26.20	25.85	-5	10,513	-0.05%
2018/09/12	2	27.30	0	0.00	27.00	2	10,219	0.02%
2018/09/06	0	0.00	0.4	27.65	27.75	-0.4	10,126	0.00%
2018/09/05	0	0.00	7	27.57	27.40	-7	9,991	-0.07%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/09/03	1	27.25	1	27.35	27.35	0	9,977	0.00%
2018/08/30	0	0.00	1	27.40	27.40	-1	9,871	-0.01%
2018/08/28	4	27.28	4	26.80	26.90	0	9,576	0.00%
2018/08/24	0	0.00	0.2	26.90	27.05	-0.2	9,565	0.00%
2018/08/23	3	26.70	3	26.67	26.90	0	9,612	0.00%
2018/08/22	0	0.00	9	26.09	26.25	-9	9,370	-0.10%
2018/08/21	1	25.85	1	25.90	25.90	0	9,313	0.00%
2018/08/17	0	0.00	5	25.90	25.90	-5	9,209	-0.05%
2018/08/16	0	0.00	1	25.50	25.50	-1	9,012	-0.01%
2018/08/15	0	0.00	2	25.00	25.00	-2	8,794	-0.02%
2018/08/13	1	24.40	0	0.00	24.60	1	8,542	0.01%
2018/08/09	0.2	24.55	0	0.00	24.65	0.2	8,570	0.00%
2018/07/30	0	0.00	2	24.40	24.40	-2	8,526	-0.02%
2018/07/27	2	24.20	0	0.00	24.30	2	8,522	0.02%
2018/07/26	0	0.00	13.2	24.16	24.50	-13.2	8,486	-0.16%
2018/07/25	12	23.95	0	0.00	23.95	12	8,335	0.14%
2018/07/17	0	0.00	4	23.45	23.50	-4	7,918	-0.05%
2018/07/12	0	0.00	15	22.90	23.10	-15	7,832	-0.19%
2018/07/11	15	24.25	10	24.30	24.30	5	7,736	0.06%
2018/07/04	0	0.00	1	23.90	23.95	-1	7,814	-0.01%
2018/07/02	10	23.95	0	0.00	23.75	10	7,949	0.13%
2018/06/26	2.1	23.61	0	0.00	23.75	2.1	7,971	0.03%
2018/06/13	2.1	24.68	0	0.00	24.30	2.1	7,582	0.03%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/05	0	0.00	3	24.55	24.65	-3	7,572	-0.04%
2018/06/04	0	0.00	13	24.40	24.50	-13	7,534	-0.17%
2018/06/01	0	0.00	1	24.30	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	3	24.03	24.25	-3	7,278	-0.04%
2018/05/30	0.1	23.70	2	23.85	23.75	-1.9	7,141	-0.03%
2018/05/29	0	0.00	10	23.85	24.05	-10	7,165	-0.14%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/25	1	22.35	0	0.00	22.40	1	8,005	0.01%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/20	1	22.60	0	0.00	22.65	1	8,571	0.01%
2018/04/17	1	22.40	0	0.00	22.50	1	8,789	0.01%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/13	1	22.80	1	22.80	22.75	0	8,767	0.00%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	2	23.35	23.35	-2	8,918	-0.02%
2018/03/28	0	0.00	1	23.15	23.30	-1	8,757	-0.01%
2018/03/27	5	23.40	0	0.00	23.35	5	8,698	0.06%
2018/03/23	0.5	23.10	0	0.00	23.05	0.5	8,743	0.01%
2018/03/19	2	23.05	1	23.05	23.10	1	8,987	0.01%
2018/03/13	0	0.00	5	22.95	23.15	-5	9,011	-0.06%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/09	4	23.05	0	0.00	23.10	4	8,909	0.04%
2018/03/01	1	23.30	0	0.00	23.35	1	9,015	0.01%
2018/02/27	1	23.45	0	0.00	23.35	1	8,927	0.01%
2018/02/26	0	0.00	1	23.60	23.55	-1	8,887	-0.01%
2018/02/23	1	23.40	0	0.00	23.55	1	8,807	0.01%
2018/02/22	0	0.00	1	23.20	23.25	-1	8,882	-0.01%
2018/02/21	0	0.00	6	23.26	23.35	-6	8,937	-0.07%
2018/02/12	2	22.55	0	0.00	22.65	2	8,954	0.02%
2018/02/09	2	22.65	4	22.30	22.60	-2	9,153	-0.02%
2018/02/08	6	22.85	1	23.00	22.90	5	9,177	0.05%
2018/02/07	0	0.00	4	22.95	22.80	-4	9,245	-0.04%
2018/02/06	3	22.28	2	22.48	22.45	1	9,131	0.01%
2018/02/05	3	23.10	0	0.00	23.25	3	9,198	0.03%
2018/01/26	0	0.00	1	24.20	24.35	-1	9,200	-0.01%
2018/01/25	0	0.00	3	24.23	24.25	-3	9,096	-0.03%
2018/01/24	0	0.00	20	24.10	24.10	-20	8,976	-0.22%
2018/01/18	0	0.00	2	23.80	23.75	-2	8,662	-0.02%
2018/01/10	12	23.32	0	0.00	23.45	12	8,202	0.15%
2018/01/08	0	0.00	6	24.22	24.40	-6	8,215	-0.07%
2018/01/05	0	0.00	1	24.10	24.20	-1	8,199	-0.01%
2018/01/03	1	24.25	5.2	24.20	24.40	-4.2	8,300	-0.05%
2018/01/02	0	0.00	2	24.10	24.25	-2	8,168	-0.02%