藍天 (2362)-凱基-敦北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	61.90	61.50	-0.1	7,223	0.00%
2024/05/29	2	63.70	1.1	63.01	63.00	0.9	7,185	0.01%
2024/05/28	0	0.00	1	63.80	66.10	-1	7,132	-0.01%
2024/05/23	3	61.93	1	62.20	61.60	2	7,085	0.03%
2024/05/22	8	62.60	0	0.00	62.70	8	7,055	0.11%
2024/05/20	0	0.00	1	60.60	60.40	-1	6,969	-0.01%
2024/05/17	6.1	59.26	7	60.60	62.20	-0.9	6,623	-0.01%
2024/05/16	20	60.23	25	60.10	60.90	-5	6,113	-0.08%
2024/05/15	2	56.30	0	58.00	58.00	2	4,754	0.04%
2024/05/14	0	0.00	5.1	52.80	52.80	-5.1	4,490	-0.11%
2024/05/13	1.1	46.82	2.2	47.60	48.05	-1.1	4,335	-0.03%
2024/05/09	0	0.00	0	44.35	43.65	0	3,861	0.00%
2024/05/07	4	43.81	9.1	43.33	43.70	-5.1	3,515	-0.15%
2024/05/06	0	0.00	0	42.45	42.25	0	3,360	0.00%
2024/04/30	0	0.00	2	42.45	42.25	-2	3,493	-0.06%
2024/04/29	0	0.00	0.1	42.66	43.20	-0.1	3,570	0.00%
2024/04/26	0	0.00	0.1	41.80	41.70	-0.1	3,621	0.00%
2024/04/25	3	42.77	2	42.50	42.70	1	3,783	0.03%
2024/04/24	1	41.40	0.1	41.48	41.35	0.9	3,803	0.02%
2024/04/15	0	0.00	10.1	42.35	42.40	-10.1	5,319	-0.19%
2024/04/11	0	0.00	3.1	43.08	43.15	-3.1	6,704	-0.05%
2024/04/10	0	0.00	15	42.80	42.50	-15	7,003	-0.21%
2024/04/09	0	0.00	3	44.00	42.70	-3	8,146	-0.04%
2024/04/08	0	0.00	2.2	42.68	43.00	-2.2	8,529	-0.03%
2024/04/01	7	41.09	0	0.00	40.95	7	8,932	0.08%
2024/03/22	3	42.45	0	0.00	41.90	3	9,308	0.03%
2024/03/21	7	42.06	0	0.00	43.00	7	9,224	0.08%
2024/03/20	4	41.86	3	40.80	42.55	1	9,071	0.01%
2024/03/19	3	40.80	0	0.00	40.40	3	8,843	0.03%
2024/03/11	0	0.00	2	38.80	38.20	-2	8,658	-0.02%
2024/03/08	0	0.00	0.3	38.55	38.55	-0.3	8,644	0.00%
2024/03/07	1	39.25	0	0.00	39.50	1	8,600	0.01%
2024/02/27	0	0.00	0.3	41.10	40.25	-0.3	8,400	0.00%
2024/02/19	0	0.00	19	43.12	42.50	-19	8,165	-0.23%
2024/02/16	0	0.00	1	43.90	44.15	-1	8,113	-0.01%
2024/02/15	0	0.00	4	42.20	42.60	-4	7,979	-0.05%
2024/02/01	20	41.90	1	41.75	42.05	19	7,894	0.24%
2024/01/25	2	42.95	0	0.00	42.75	2	7,735	0.03%
2024/01/24	3	43.70	1	43.80	43.55	2	7,672	0.03%
2024/01/22	3	43.33	2	43.30	43.35	1	7,493	0.01%
2024/01/19	2	43.00	2	42.40	42.55	0	7,357	0.00%
2024/01/18	1	41.60	0	0.00	41.70	1	7,140	0.01%
2024/01/16	4	42.55	4	42.76	41.85	0	6,857	0.00%
2024/01/15	2	42.70	2	43.40	42.65	0	6,750	0.00%
2024/01/11	0	0.00	0.3	44.07	44.90	-0.3	6,481	0.00%
2024/01/10	3	45.70	2.3	46.92	45.00	0.7	6,208	0.01%
2024/01/09	0.5	47.00	15	46.15	45.95	-14.5	5,735	-0.25%
2024/01/08	15	48.46	15.6	47.09	47.75	-0.6	5,198	-0.01%
2024/01/05	10	44.30	1	45.25	44.45	9	4,360	0.21%
2024/01/04	1	43.05	1	42.60	42.00	0	3,787	0.00%
2024/01/03	2	44.88	3.1	44.98	43.85	-1.1	3,458	-0.03%
2024/01/02	13	43.13	17.1	43.55	44.75	-4.1	2,265	-0.18%
2023/12/29	2.1	39.19	9.6	40.46	40.70	-7.5	1,705	-0.44%
2023/12/27	1	38.10	1	37.45	37.45	0	1,323	0.00%
2023/12/26	1	36.90	2	36.88	37.00	-1	1,186	-0.08%
2023/12/25	1	36.20	0	0.00	36.25	1	1,125	0.09%
2023/12/21	1	36.70	0	0.00	36.75	1	949	0.11%
2023/12/20	0.1	36.90	0.2	37.50	37.50	-0.1	773	-0.01%
2023/12/14	0	0.00	1.4	34.60	34.90	-1.4	577	-0.25%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/11/21	0	0.00	6	33.80	33.75	-6	577	-1.04%
2023/11/08	5	32.35	0	0.00	32.60	5	494	1.01%
2023/11/07	5	32.55	0	0.00	32.20	5	495	1.01%
2023/11/06	5	32.15	0	0.00	32.55	5	504	0.99%
2023/11/02	0	0.00	0	31.55	31.40	0	497	0.00%
2023/10/25	2	31.85	0	0.00	31.80	2	574	0.35%
2023/09/25	2	31.60	0	0.00	31.60	2	1,021	0.20%
2023/09/19	0.1	31.60	0	0.00	31.40	0.1	1,070	0.01%
2023/09/18	0.1	31.80	0	0.00	31.50	0.1	1,087	0.01%
2023/09/15	0.1	32.05	0	0.00	31.80	0.1	1,106	0.01%
2023/09/14	2	32.30	0	0.00	32.30	2	1,124	0.18%
2023/07/06	0	0.00	3	33.75	33.90	-3	1,142	-0.26%
2023/06/13	0	0.00	1	33.60	33.55	-1	1,134	-0.09%
2023/06/08	0	0.00	2	33.60	33.60	-2	1,102	-0.18%
2023/06/05	5	33.40	0	0.00	33.40	5	1,051	0.48%
2023/06/01	2	32.85	3	32.73	32.75	-1	994	-0.10%
2023/05/31	0	0.00	158	32.89	32.80	-158	986	-16.02%	大賣/鉅額交易
2023/05/19	0	0.00	4	32.20	32.05	-4	889	-0.45%
2023/04/14	2	30.40	0	0.00	30.40	2	708	0.28%
2023/03/27	0	0.00	5	30.30	30.25	-5	606	-0.82%
2023/03/22	5	30.30	0	0.00	30.30	5	581	0.86%
2023/03/21	5	30.20	0	0.00	30.10	5	562	0.89%
2023/03/20	0.3	30.23	0	0.00	30.00	0.3	534	0.06%
2023/03/15	0	30.81	0	0.00	30.55	0	223	0.01%
2023/03/03	0.1	31.45	0	0.00	31.35	0.1	209	0.02%
2023/02/14	0	0.00	1	31.85	31.90	-1	201	-0.50%
2023/02/03	1	31.15	0	0.00	31.45	1	159	0.63%
2023/02/01	5	31.05	0	0.00	31.00	5	151	3.30%
2023/01/30	10	31.13	0	0.00	31.10	10	149	6.71%
2022/12/22	2	30.90	0	0.00	30.85	2	156	1.28%
2022/12/19	0	30.95	0	0.00	30.85	0	175	0.02%
2022/12/09	2	31.55	0	0.00	31.45	2	178	1.12%
2022/09/07	0	0.00	4.2	34.43	34.10	-4.2	411	-1.02%
2022/09/05	0.2	35.60	0	0.00	35.00	0.2	404	0.05%
2022/09/02	1	35.55	0	0.00	35.75	1	398	0.25%
2022/09/01	1	35.50	0	0.00	35.10	1	385	0.26%
2022/08/30	1	33.35	0	0.00	33.55	1	356	0.28%
2022/08/29	1	32.65	0	0.00	32.80	1	346	0.29%
2022/05/26	0	0.00	10	34.03	34.00	-10	518	-1.93%
2022/05/25	10	33.73	0	0.00	33.65	10	516	1.93%
2022/05/24	0	0.00	10	33.60	33.60	-10	515	-1.94%
2022/05/16	10	34.75	0	0.00	34.40	10	501	1.99%
2022/04/25	0	0.00	5	34.90	34.85	-5	428	-1.17%
2022/04/07	0	0.00	2	31.70	31.65	-2	344	-0.58%
2022/03/09	2	29.90	0	0.00	29.75	2	412	0.48%
2022/02/07	5	31.40	0	0.00	31.25	5	504	0.99%
2021/12/29	0	0.00	1	32.70	32.90	-1	810	-0.12%
2021/12/27	0	0.00	2	34.00	33.60	-2	789	-0.25%
2021/11/03	0	0.00	14	34.45	34.75	-14	607	-2.31%
2021/08/06	2	29.60	0	0.00	29.50	2	493	0.41%
2021/07/16	0	0.00	2	30.30	30.20	-2	692	-0.29%
2021/07/08	5	30.20	0	0.00	30.25	5	736	0.68%
2021/07/02	2	30.15	0	0.00	29.95	2	750	0.27%
2021/06/28	0	0.00	5	30.70	30.85	-5	799	-0.63%
2021/05/19	5	29.30	0	0.00	29.65	5	836	0.60%
2021/04/22	0	0.00	0.3	32.06	31.75	-0.3	688	-0.04%
2021/04/08	0	0.00	1	31.35	31.30	-1	619	-0.16%
2021/04/07	0	0.00	10	31.20	31.15	-10	625	-1.60%
2021/03/29	0	0.00	12.1	29.90	29.90	-12.1	549	-2.21%
2021/01/26	0	0.00	6	29.26	29.10	-6	441	-1.36%
2021/01/22	5	29.10	0	0.00	29.10	5	443	1.13%
2021/01/08	5	29.95	0	0.00	29.70	5	386	1.29%
2020/12/22	0	0.00	0	30.00	29.60	0	418	0.00%
2020/12/02	0	0.00	1	30.15	30.25	-1	447	-0.22%
2020/11/19	1	30.00	0	0.00	30.10	1	479	0.21%
2020/10/26	0	0.00	1	29.35	29.25	-1	1,090	-0.09%
2020/10/22	1	29.05	0	0.00	29.00	1	1,141	0.09%
2020/08/17	0	0.00	5	30.15	30.25	-5	938	-0.53%
2020/08/11	0	0.00	0.3	30.70	30.90	-0.3	821	-0.03%
2020/07/23	0	0.00	0.8	31.50	31.70	-0.8	421	-0.18%
2020/07/16	0	0.00	1	30.05	29.65	-1	430	-0.23%
2020/07/15	0	0.00	2	29.90	29.95	-2	435	-0.46%
2020/06/29	1	29.50	0	0.00	29.45	1	492	0.20%
2020/06/05	0	0.00	0.2	30.75	30.95	-0.2	600	-0.03%
2020/06/02	0	0.00	0.3	29.65	29.75	-0.3	605	-0.06%
2020/05/05	0	0.00	1	31.10	30.60	-1	677	-0.15%
2020/05/04	1	30.90	0	0.00	30.70	1	682	0.15%
2020/04/30	1	33.50	0	0.00	33.00	1	676	0.15%
2020/04/29	0	0.00	9	32.67	33.10	-9	674	-1.33%
2020/04/27	0.1	31.25	0	0.00	31.40	0.1	687	0.01%
2020/04/21	0.1	30.50	0	0.00	30.50	0.1	687	0.01%
2020/04/20	0.1	31.30	0	0.00	31.45	0.1	678	0.01%
2020/04/14	0	0.00	5	31.00	31.10	-5	715	-0.70%
2020/04/13	0	0.00	5	30.55	30.65	-5	715	-0.70%
2020/04/10	0	0.00	5	30.40	30.50	-5	729	-0.68%
2020/03/23	0	0.00	8	26.33	26.60	-8	831	-0.96%
2020/03/20	2	26.10	0	0.00	27.10	2	853	0.23%
2020/03/19	5	25.50	0	0.00	25.10	5	861	0.58%
2020/03/13	0	0.00	3	27.45	28.00	-3	929	-0.32%
2020/03/12	1	29.35	1	30.40	29.90	0	915	0.00%
2020/03/09	0	0.00	2	30.95	31.00	-2	974	-0.21%
2020/03/02	0	0.00	1	31.55	31.65	-1	1,091	-0.09%
2020/02/25	3	30.73	0	0.00	30.65	3	1,241	0.24%
2020/02/03	1	33.35	0	0.00	33.60	1	2,305	0.04%
2020/01/30	1	33.40	0	0.00	33.30	1	2,319	0.04%
2020/01/14	0	0.00	2	36.10	36.30	-2	2,806	-0.07%
2020/01/09	2	35.68	0	0.00	35.55	2	2,859	0.07%
2020/01/03	1	36.15	1	36.80	36.90	0	2,786	0.00%
2019/12/30	1	37.05	1	36.90	36.70	0	2,767	0.00%
2019/12/26	1	37.65	1	37.80	37.95	0	2,717	0.00%
2019/12/25	0	0.00	1	37.40	37.45	-1	2,702	-0.04%
2019/12/23	3	36.93	0	0.00	36.75	3	2,695	0.11%
2019/12/20	1	37.60	0	0.00	37.65	1	2,664	0.04%
2019/12/17	0	0.00	1	38.05	38.15	-1	2,599	-0.04%
2019/12/16	0	0.00	1	37.95	37.95	-1	2,575	-0.04%
2019/12/12	1	37.75	0	0.00	37.75	1	2,519	0.04%
2019/12/11	0	0.00	2	38.73	38.40	-2	2,509	-0.08%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/11/29	0	0.00	1	37.80	38.00	-1	2,305	-0.04%
2019/11/25	2	37.33	0	0.00	37.20	2	2,199	0.09%
2019/11/22	2	38.15	1	38.30	38.30	1	2,143	0.05%
2019/11/21	1	39.15	0	0.00	39.25	1	2,044	0.05%
2019/11/20	0	0.00	1	40.45	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	1	39.45	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	2	38.48	38.80	-2	1,854	-0.11%
2019/11/14	9	37.71	13	40.13	37.00	-4	1,845	-0.22%
2019/11/13	1	40.65	0	0.00	41.10	1	1,684	0.06%
2019/11/11	4	41.44	9	41.95	41.95	-5	1,505	-0.33%
2019/11/08	2	41.15	12	40.92	41.80	-10	1,460	-0.68%
2019/11/07	4	39.33	4	40.05	41.00	0	1,390	0.00%
2019/11/06	3	38.48	15	39.02	40.00	-12	1,324	-0.91%
2019/11/05	12	38.92	2	38.20	39.15	10	1,266	0.79%
2019/11/01	0	0.00	20	36.25	36.45	-20	1,148	-1.74%
2019/10/30	1	38.00	0	0.00	37.70	1	1,124	0.09%
2019/10/24	0	0.00	5	38.80	39.25	-5	986	-0.51%
2019/10/23	3	38.47	36	39.49	39.35	-33	902	-3.66%
2019/10/22	0	0.00	21	36.60	36.75	-21	681	-3.08%
2019/10/04	0	0.00	1	30.65	30.65	-1	500	-0.20%
2019/10/03	0.6	30.80	0	0.00	30.80	0.6	504	0.12%
2019/08/13	1	33.50	1	33.40	33.00	0	463	0.00%
2019/07/12	0	0.00	1	31.75	31.80	-1	347	-0.29%
2019/07/09	0	0.00	4	31.25	31.30	-4	347	-1.15%
2019/06/27	0	0.00	1	31.30	31.35	-1	336	-0.30%
2019/05/29	0	0.00	1	27.90	27.80	-1	298	-0.34%
2019/05/28	1	27.30	0	0.00	27.30	1	291	0.34%
2019/05/27	0	0.00	1	28.85	28.80	-1	286	-0.35%
2019/05/23	1	28.25	0	0.00	28.40	1	283	0.35%
2019/05/21	0	0.00	3	28.63	28.85	-3	286	-1.05%
2019/05/10	3	28.33	0	0.00	28.25	3	276	1.08%
2019/05/07	0	0.00	1	29.50	29.60	-1	266	-0.38%
2019/05/06	1	29.05	0	0.00	29.10	1	266	0.38%
2019/04/24	0	0.00	1	30.25	30.10	-1	257	-0.39%
2019/04/11	2	29.75	0	0.00	30.00	2	282	0.71%
2019/04/10	0	0.00	1	30.50	30.40	-1	275	-0.36%
2019/04/02	1	29.30	0	0.00	29.35	1	281	0.36%
2019/02/20	0	0.00	1	29.75	29.70	-1	430	-0.23%
2019/01/30	1	29.25	0	0.00	29.25	1	473	0.21%
2019/01/15	1	29.70	0	0.00	29.80	1	528	0.19%
2019/01/14	0	0.00	1	30.75	30.35	-1	529	-0.19%
2019/01/04	1	29.15	1	29.75	29.55	0	516	0.00%
2018/12/28	1	29.55	1	30.15	30.45	0	532	0.00%
2018/12/25	2	30.48	1	30.65	30.60	1	524	0.19%
2018/12/22	0	0.00	1	31.95	31.95	-1	522	-0.19%
2018/11/30	0	0.00	1	30.50	30.50	-1	473	-0.21%
2018/11/29	0	0.00	1	29.70	29.75	-1	454	-0.22%
2018/11/27	0	0.00	1	28.50	28.45	-1	448	-0.22%
2018/11/26	0	0.00	1	27.95	27.85	-1	448	-0.22%
2018/11/16	0	0.00	1	27.45	27.55	-1	452	-0.22%
2018/11/15	0	0.00	2	26.53	26.80	-2	446	-0.45%
2018/11/07	0	0.00	1	25.65	25.70	-1	440	-0.23%
2018/11/06	0	0.00	1	25.15	25.15	-1	454	-0.22%
2018/10/31	0	0.00	1	24.20	24.05	-1	483	-0.21%
2018/10/30	1	23.65	0	0.00	23.60	1	492	0.20%
2018/10/25	1	24.55	0	0.00	24.50	1	500	0.20%
2018/10/23	1	25.20	0	0.00	25.10	1	511	0.20%
2018/10/22	0	0.00	1	25.70	25.75	-1	518	-0.19%
2018/10/19	1	25.05	0	0.00	25.40	1	519	0.19%
2018/10/15	0.1	26.10	0	0.00	25.85	0.1	508	0.02%
2018/10/04	1	28.55	0	0.00	28.50	1	485	0.21%
2018/09/25	0	0.00	7	29.60	29.60	-7	511	-1.37%
2018/09/21	0	0.00	5	29.50	29.55	-5	521	-0.96%
2018/09/17	1	29.70	0	0.00	29.55	1	585	0.17%
2018/09/07	1	30.60	0	0.00	30.20	1	686	0.15%
2018/09/06	1	31.05	0	0.00	31.20	1	689	0.15%
2018/09/03	1	32.05	2	32.58	31.90	-1	739	-0.14%
2018/08/15	1	32.05	0	0.00	31.80	1	1,103	0.09%
2018/08/13	2	32.98	0	0.00	32.15	2	1,122	0.18%
2018/08/10	1	34.30	0	0.00	34.30	1	1,118	0.09%
2018/08/09	1	35.00	1	35.55	34.65	0	1,121	0.00%
2018/07/31	0	0.00	1	35.10	35.00	-1	1,219	-0.08%
2018/07/30	1	35.05	0	0.00	35.10	1	1,240	0.08%
2018/07/09	0	0.00	1	33.10	33.40	-1	1,255	-0.08%
2018/07/06	0	0.00	13	33.70	33.75	-13	1,250	-1.04%
2018/07/05	1	33.25	0	0.00	33.60	1	1,240	0.08%
2018/07/03	1	34.55	0	0.00	34.10	1	1,242	0.08%
2018/07/02	0	0.00	1	35.10	34.45	-1	1,236	-0.08%
2018/06/28	1	34.30	0	0.00	34.30	1	1,230	0.08%
2018/06/27	0	0.00	3	34.93	34.70	-3	1,231	-0.24%
2018/06/26	4	33.39	1	33.60	34.10	3	1,221	0.25%
2018/06/25	3	34.58	0	0.00	34.75	3	1,214	0.25%
2018/06/22	4	35.14	0	0.00	34.90	4	1,231	0.32%
2018/06/21	0	0.00	3	35.82	35.85	-3	1,215	-0.25%
2018/06/20	1	34.00	2	33.95	34.55	-1	1,194	-0.08%
2018/06/19	1	34.75	0	0.00	34.80	1	1,178	0.08%
2018/06/13	2	35.15	0	0.00	34.95	2	1,138	0.18%
2018/06/12	0	0.00	1	35.20	35.05	-1	1,127	-0.09%
2018/06/08	3	35.35	1	35.75	35.40	2	1,107	0.18%
2018/06/07	1	36.15	7	36.24	36.10	-6	1,066	-0.56%
2018/06/05	7	34.80	1	35.05	35.25	6	1,010	0.59%
2018/06/04	2	35.83	2	36.50	35.45	0	989	0.00%
2018/06/01	2	34.53	6	34.72	35.15	-4	920	-0.43%
2018/05/24	0	0.00	5	32.10	32.00	-5	804	-0.62%
2018/05/23	0	0.00	2	31.75	31.75	-2	797	-0.25%
2018/05/21	6	32.60	0	0.00	32.50	6	780	0.77%
2018/05/18	0	0.00	4	32.00	32.10	-4	768	-0.52%
2018/05/17	0	0.00	2	31.85	31.85	-2	770	-0.26%
2018/05/16	5	32.10	0	0.00	32.00	5	763	0.65%
2018/05/15	2	32.10	1	31.95	31.80	1	745	0.13%
2018/05/14	0	0.00	2	31.50	31.45	-2	734	-0.27%
2018/05/11	2	31.55	2	31.40	31.80	0	724	0.00%
2018/05/10	2	32.10	0	0.00	32.10	2	700	0.29%
2018/05/04	0	0.00	2	29.50	29.75	-2	596	-0.34%
2018/05/02	0	0.00	1	29.30	29.40	-1	575	-0.17%
2018/04/27	2	29.25	0	0.00	29.15	2	578	0.35%
2018/04/20	0	0.00	0.1	28.90	29.00	-0.1	568	-0.03%
2018/04/13	5	29.44	0	0.00	29.30	5	585	0.85%
2018/03/28	0	0.00	0	29.50	29.65	0	592	0.00%
2018/03/14	0	0.00	2	29.85	30.00	-2	517	-0.39%
2018/03/12	2	29.90	0	0.00	29.90	2	512	0.39%
2018/03/08	0	0.00	6	29.30	29.30	-6	506	-1.19%
2018/01/12	0	0.00	7	28.20	28.20	-7	845	-0.83%