台光電 (2383)-凱基-敦北券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	471.00	5.1	473.57	473.00	-4.6	5,718	-0.08%
2024/11/20	0	0.00	2.1	448.91	447.50	-2.1	5,524	-0.04%
2024/11/19	0	0.00	0.1	431.55	434.00	-0.1	5,458	0.00%
2024/11/18	1.1	436.82	0	0.00	424.50	1.1	5,479	0.02%
2024/11/14	0	0.00	4	442.50	441.50	-4	5,433	-0.07%
2024/11/13	0	0.00	2.1	439.45	438.50	-2.1	5,411	-0.04%
2024/11/12	0	0.00	2.1	432.24	429.00	-2.1	5,429	-0.04%
2024/11/08	1	433.00	0.1	438.00	431.50	0.9	5,508	0.02%
2024/11/07	0	0.00	0	436.00	435.00	0	5,550	0.00%
2024/11/06	0.1	427.55	1	432.00	431.50	-0.9	5,565	-0.02%
2024/11/01	2	413.98	0	423.00	427.00	2	5,985	0.03%
2024/10/30	0	0.00	4	418.00	419.50	-4	5,993	-0.07%
2024/10/29	0.1	418.00	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	0.1	428.00	0	0.00	429.00	0.1	6,161	0.00%
2024/10/24	4.8	434.87	1	431.00	428.50	3.8	6,227	0.06%
2024/10/23	0	0.00	1	437.53	444.00	-1	6,134	-0.02%
2024/10/22	2	429.50	1	435.00	436.00	1	6,076	0.02%
2024/10/21	1	427.50	1	430.50	428.50	0	6,054	0.00%
2024/10/18	4	422.00	1	434.50	420.00	3	6,056	0.05%
2024/10/17	1	425.00	1.1	429.18	431.50	-0.1	6,020	0.00%
2024/10/16	1.2	416.33	0	0.00	416.00	1.2	5,995	0.02%
2024/10/15	2.1	416.05	0	420.00	418.00	2.1	5,960	0.04%
2024/10/14	1	419.00	0	0.00	417.50	1	5,955	0.02%
2024/10/11	1	415.98	0	0.00	416.00	1	6,013	0.02%
2024/10/09	0	420.00	0	0.00	419.00	0	5,975	0.00%
2024/10/08	0	0.00	0	436.00	433.00	0	5,916	0.00%
2024/10/07	0	0.00	1	432.00	431.50	-1	5,896	-0.02%
2024/10/04	2	423.52	0	0.00	414.50	2	5,872	0.03%
2024/10/01	1.1	446.46	0.2	440.00	442.00	0.9	5,795	0.02%
2024/09/30	1.3	449.34	0	0.00	447.00	1.3	5,737	0.02%
2024/09/25	0	0.00	0	474.00	473.00	0	5,879	0.00%
2024/09/24	0	460.00	0	0.00	461.50	0	5,876	0.00%
2024/09/23	1	472.50	0	0.00	468.50	1	5,936	0.02%
2024/09/20	1	475.00	0	0.00	472.00	1	6,047	0.02%
2024/09/19	0	0.00	0	475.00	475.00	0	6,065	0.00%
2024/09/18	1	468.50	0	469.00	458.00	1	6,102	0.02%
2024/09/16	0	0.00	1	470.01	472.00	-1	6,138	-0.02%
2024/09/13	1	463.53	0.1	468.00	463.50	0.9	6,170	0.02%
2024/09/12	0	0.00	1.1	479.59	479.50	-1.1	6,136	-0.02%
2024/09/11	0	456.00	0	0.00	456.00	0	6,087	0.00%
2024/09/10	0.7	469.98	0	0.00	458.00	0.7	6,118	0.01%
2024/09/09	1	475.51	0.1	485.50	479.50	1	6,082	0.02%
2024/09/06	1	484.00	0	0.00	490.50	1	6,104	0.02%
2024/09/05	0	0.00	1	493.71	491.00	-1	6,149	-0.02%
2024/09/04	0.1	478.66	0	0.00	468.00	0.1	6,092	0.00%
2024/09/03	1.2	490.84	3.2	499.42	500.00	-2	5,961	-0.03%
2024/09/02	1	474.50	0.1	469.50	470.50	1	5,795	0.02%
2024/08/30	0	0.00	1	463.00	465.00	-1	5,702	-0.02%
2024/08/29	0	0.00	1	438.00	440.00	-1	5,615	-0.02%
2024/08/28	2	453.25	1	450.00	451.50	1	5,687	0.02%
2024/08/27	0.1	439.00	0	0.00	443.50	0.1	5,691	0.00%
2024/08/23	8	434.56	8	443.00	446.00	0	5,708	0.00%
2024/08/20	1	443.00	2	430.51	431.00	-1	5,768	-0.02%
2024/08/12	1	441.50	1	449.00	446.50	0	5,919	0.00%
2024/08/09	1	451.50	0	0.00	439.50	1	5,964	0.02%
2024/08/08	0	0.00	1	442.00	442.00	-1	5,932	-0.02%
2024/08/07	2	432.75	2	444.50	444.00	0	5,920	0.00%
2024/08/06	4	415.00	3.2	411.19	426.50	0.8	5,771	0.01%
2024/08/05	1	392.96	0.1	381.32	388.00	0.9	5,626	0.02%
2024/08/02	0	0.00	0.2	419.00	413.50	-0.2	5,508	0.00%
2024/08/01	0.2	426.98	1	426.50	420.50	-0.8	5,502	-0.01%
2024/07/31	0	0.00	0	433.00	438.00	0	5,419	0.00%
2024/07/29	0	413.00	0	0.00	411.00	0	5,583	0.00%
2024/07/23	0	0.00	1	431.00	440.00	-1	5,658	-0.02%
2024/07/22	2	419.03	0	0.00	416.50	2	5,673	0.04%
2024/07/18	1	445.00	0	0.00	447.50	1	5,788	0.02%
2024/07/17	0.1	462.50	0	0.00	462.00	0.1	5,844	0.00%
2024/07/12	2.3	475.65	0	0.00	470.00	2.3	6,003	0.04%
2024/07/11	1	503.00	1	514.00	500.00	0	5,985	0.00%
2024/07/08	1	507.00	1	505.00	501.00	0	6,159	0.00%
2024/07/05	2	504.50	1	512.00	508.00	1	6,216	0.02%
2024/07/04	0.1	491.50	0	0.00	494.00	0.1	6,349	0.00%
2024/07/03	1.1	499.45	1	498.00	492.50	0.1	6,460	0.00%
2024/07/02	0	0.00	12.1	482.59	484.50	-12.1	6,606	-0.18%
2024/07/01	2	465.00	3	468.00	466.00	-1	6,592	-0.02%
2024/06/28	1	475.00	1	478.50	475.00	0	6,602	0.00%
2024/06/27	1	476.00	0.2	474.75	479.50	0.8	6,631	0.01%
2024/06/26	4	472.50	7	473.36	472.50	-3	6,571	-0.05%
2024/06/25	5	451.60	0	459.50	464.00	5	6,528	0.08%
2024/06/24	0	0.00	1	464.00	457.50	-1	6,484	-0.02%
2024/06/21	1	451.00	0	0.00	453.00	1	6,455	0.02%
2024/06/20	0	0.00	3.2	460.28	462.50	-3.2	6,419	-0.05%
2024/06/19	2	449.25	1	453.47	444.50	1	6,483	0.02%
2024/06/18	0.1	451.00	1	452.00	451.00	-0.9	6,593	-0.01%
2024/06/17	1.2	456.46	0	0.00	450.00	1.2	6,700	0.02%
2024/06/13	4	460.25	1	452.00	451.50	3	6,857	0.04%
2024/06/12	0	0.00	5.9	449.14	452.50	-5.9	6,994	-0.08%
2024/06/11	2.2	426.59	0.1	423.00	422.50	2.1	7,101	0.03%
2024/06/07	0.3	439.00	2	437.00	438.00	-1.7	7,321	-0.02%
2024/06/06	1	433.50	1	440.00	442.00	0	7,507	0.00%
2024/06/05	1	434.00	1	424.00	434.50	0	7,476	0.00%
2024/06/04	1	433.50	0.1	431.00	430.50	0.9	7,583	0.01%
2024/06/03	0	0.00	3.1	429.74	435.00	-3.1	7,691	-0.04%
2024/05/31	0	0.00	2	415.00	408.50	-2	7,645	-0.03%
2024/05/30	0.1	418.50	1	417.05	415.50	-0.9	7,692	-0.01%
2024/05/29	1	430.50	1	431.50	427.00	0	7,737	0.00%
2024/05/28	1.1	426.64	5	428.30	422.50	-3.9	7,827	-0.05%
2024/05/27	3	433.33	1	431.00	434.50	2	7,838	0.03%
2024/05/24	0	0.00	1	428.00	430.50	-1	7,852	-0.01%
2024/05/23	1	434.00	0	0.00	430.50	1	7,897	0.01%
2024/05/21	6	430.50	12	428.00	424.50	-6	8,028	-0.07%
2024/05/20	1.2	440.13	0	0.00	432.00	1.2	8,053	0.01%
2024/05/17	0	0.00	2	445.50	448.00	-2	8,074	-0.02%
2024/05/16	0	0.00	0.2	435.50	433.50	-0.2	8,010	0.00%
2024/05/15	0	0.00	2	419.50	420.50	-2	7,970	-0.03%
2024/05/14	1	405.00	0	0.00	408.50	1	8,025	0.01%
2024/05/13	1	410.00	0	0.00	412.00	1	8,109	0.01%
2024/05/10	1	413.00	0	0.00	416.00	1	8,215	0.01%
2024/05/09	0	0.00	1	426.00	422.50	-1	8,286	-0.01%
2024/05/08	0	424.00	0	0.00	425.50	0	8,360	0.00%
2024/05/07	5	415.80	1	418.50	420.00	4	8,507	0.05%
2024/05/06	0	0.00	2	430.00	426.00	-2	8,470	-0.02%
2024/05/03	10	421.80	1	421.00	416.50	9	8,418	0.11%
2024/05/02	2	428.50	4	428.00	421.50	-2	8,368	-0.02%
2024/04/30	0	0.00	1.5	411.67	412.00	-1.5	8,227	-0.02%
2024/04/29	0.3	404.36	3.3	408.55	406.50	-3	8,230	-0.04%
2024/04/26	1	391.00	5.3	397.43	397.00	-4.3	8,378	-0.05%
2024/04/25	1.1	386.23	7	399.21	382.50	-5.9	8,393	-0.07%
2024/04/24	0	0.00	1.3	392.82	391.50	-1.3	8,323	-0.02%
2024/04/23	12	364.79	12	367.79	376.00	0	8,233	0.00%
2024/04/22	5.1	369.21	3	356.50	350.50	2.1	8,168	0.03%
2024/04/19	3.1	374.15	0.1	384.50	375.50	3	8,133	0.04%
2024/04/18	4	372.34	4	380.00	385.00	0	8,075	0.00%
2024/04/17	6.8	373.13	2	374.50	372.50	4.8	8,074	0.06%
2024/04/16	10.2	373.18	3	377.33	374.50	7.2	8,012	0.09%
2024/04/15	2.3	392.88	0	0.00	383.00	2.3	7,911	0.03%
2024/04/12	3.1	402.18	1	405.00	402.00	2.1	7,801	0.03%
2024/04/11	2.5	402.65	0	0.00	400.50	2.5	7,786	0.03%
2024/04/10	3.5	418.59	0	402.00	405.50	3.5	7,726	0.05%
2024/04/09	1.3	435.90	0	0.00	434.50	1.3	7,536	0.02%
2024/04/08	0	436.00	4	434.50	445.00	-4	7,447	-0.05%
2024/04/03	0	410.50	3	415.50	410.50	-3	7,161	-0.04%
2024/04/02	1	398.50	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0.2	400.00	0.1	402.50	398.50	0.1	7,050	0.00%
2024/03/28	3.2	406.84	1	421.50	403.00	2.2	6,929	0.03%
2024/03/27	1	415.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	1	423.50	1	411.00	409.00	0	6,928	0.00%
2024/03/25	1	427.50	0	431.00	420.50	1	6,947	0.01%
2024/03/22	0	0.00	2.1	434.79	427.50	-2.1	6,991	-0.03%
2024/03/21	3	429.50	3	429.67	420.50	0	6,932	0.00%
2024/03/20	2.1	408.38	0	0.00	406.00	2.1	6,892	0.03%
2024/03/19	2	419.21	0	0.00	418.00	2	6,850	0.03%
2024/03/15	2	407.00	0	0.00	414.00	2	6,620	0.03%
2024/03/14	1.1	395.41	0	0.00	394.00	1.1	6,383	0.02%
2024/03/13	4.6	413.92	16	419.85	405.00	-11.4	6,128	-0.19%
2024/03/12	22.4	467.32	1	474.00	450.00	21.4	5,815	0.37%
2024/03/11	1	489.50	0	0.00	496.00	1	5,591	0.02%
2024/03/08	2.1	495.71	10	497.00	490.00	-7.9	5,572	-0.14%
2024/03/07	0	0.00	2	523.00	522.00	-2	5,537	-0.04%
2024/03/06	0.5	518.00	5.2	515.31	514.00	-4.7	5,502	-0.09%
2024/03/05	6	499.24	0	0.00	498.50	6	5,595	0.11%
2024/03/04	9.3	493.21	7	487.00	487.00	2.3	5,646	0.04%
2024/03/01	6.3	495.71	6	494.00	494.00	0.3	5,785	0.01%
2024/02/29	0	498.50	0	0.00	495.00	0	5,748	0.00%
2024/02/27	0.3	506.20	5	500.00	504.00	-4.7	5,705	-0.08%
2024/02/26	1	513.00	0	0.00	524.00	1	5,677	0.02%
2024/02/23	0	0.00	0.3	515.00	510.00	-0.3	5,669	-0.01%
2024/02/22	2	506.00	1	504.00	490.50	1	5,654	0.02%
2024/02/21	11.1	495.79	7	492.64	492.50	4.1	5,673	0.07%
2024/02/20	6	501.92	2	498.00	509.00	4	5,651	0.07%
2024/02/19	2	517.00	0	0.00	515.00	2	5,618	0.04%
2024/02/16	1	523.00	0	0.00	534.00	1	5,631	0.02%
2024/02/05	5	498.00	1	497.00	497.50	4	5,468	0.07%
2024/02/02	0	0.00	1	480.50	475.00	-1	5,374	-0.02%
2024/01/30	1	468.50	0	0.00	470.50	1	5,137	0.02%
2024/01/29	0	0.00	0.2	425.50	431.50	-0.2	5,004	0.00%
2024/01/26	1	411.00	0.1	413.00	414.50	1	4,999	0.02%
2024/01/25	0.4	416.00	0.2	416.50	414.50	0.2	5,057	0.00%
2024/01/24	1	430.50	1	430.97	424.50	0	5,060	0.00%
2024/01/23	0	0.00	0	433.00	439.00	0	5,118	0.00%
2024/01/22	2	435.50	10.2	427.12	435.50	-8.2	5,055	-0.16%
2024/01/18	1	383.50	1	385.50	382.00	0	4,946	0.00%
2024/01/17	1	385.00	1	391.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	4	386.13	392.00	-4	4,953	-0.08%
2024/01/15	0	0.00	3	389.83	385.00	-3	4,943	-0.06%
2024/01/12	3	380.83	6	380.58	381.50	-3	4,934	-0.06%
2024/01/11	9	374.22	2	365.00	376.00	7	4,942	0.14%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/09	1	365.50	1	364.00	366.00	0	5,041	0.00%
2024/01/08	1	368.50	0	0.00	363.00	1	5,081	0.02%
2024/01/03	1	361.50	1	361.00	362.50	0	5,278	0.00%
2024/01/02	1	366.00	0	0.00	366.00	1	5,306	0.02%
2023/12/20	1	369.00	2	371.00	366.50	-1	5,483	-0.02%
2023/12/19	0	0.00	1	365.50	365.50	-1	5,498	-0.02%
2023/12/18	0.2	369.00	0	0.00	368.50	0.2	5,526	0.00%
2023/12/14	0.2	378.00	0	0.00	378.00	0.2	5,498	0.00%
2023/12/08	1	394.00	1	392.00	393.50	0	5,705	0.00%
2023/12/07	1	386.50	1	388.50	384.00	0	5,716	0.00%
2023/12/06	1	388.50	1.3	390.09	386.50	-0.3	5,793	0.00%
2023/12/05	2	384.00	2	379.50	385.00	0	5,852	0.00%
2023/12/04	1	393.00	1	396.50	391.50	0	5,829	0.00%
2023/12/01	1	389.50	3	391.67	389.00	-2	5,874	-0.03%
2023/11/30	2	383.00	3	379.17	380.00	-1	5,930	-0.02%
2023/11/29	3.2	372.97	1	377.00	372.00	2.2	5,868	0.04%
2023/11/28	3	376.83	0	0.00	378.50	3	5,842	0.05%
2023/11/27	2	398.00	0	0.00	398.00	2	5,820	0.03%
2023/11/23	0	0.00	1	433.50	422.50	-1	5,871	-0.02%
2023/11/21	1	428.00	1	427.50	436.00	0	6,000	0.00%
2023/11/20	2	442.75	4	424.88	440.00	-2	6,070	-0.03%
2023/11/17	3	414.83	3	417.33	417.50	0	6,099	0.00%
2023/11/16	2	408.50	2	411.50	414.50	0	6,136	0.00%
2023/11/15	1	413.50	1	416.50	411.00	0	6,128	0.00%
2023/11/14	1	420.00	0	0.00	419.00	1	6,211	0.02%
2023/11/13	3	420.50	3	420.83	422.00	0	6,319	0.00%
2023/11/10	1	417.50	1	414.50	417.00	0	6,407	0.00%
2023/11/09	1	413.00	3	409.17	413.50	-2	6,520	-0.03%
2023/11/08	2	405.50	1	404.50	404.00	1	6,595	0.02%
2023/11/07	1	399.00	2	396.00	399.50	-1	6,763	-0.01%
2023/11/06	1	398.50	1	398.00	400.50	0	6,990	0.00%
2023/11/03	2	386.75	2.2	387.05	388.00	-0.2	7,094	0.00%
2023/11/02	3.2	381.69	2	384.25	383.00	1.2	7,272	0.02%
2023/10/31	4.4	374.11	1	383.50	359.00	3.4	7,586	0.04%
2023/10/30	1	386.00	1	385.00	387.00	0	7,780	0.00%
2023/10/27	3.6	387.11	2	386.50	383.00	1.6	7,915	0.02%
2023/10/26	2.2	395.77	0	0.00	388.50	2.2	8,058	0.03%
2023/10/25	1	416.00	1	413.00	415.50	0	8,298	0.00%
2023/10/24	2	405.50	2	403.25	413.50	0	8,295	0.00%
2023/10/23	2	400.75	2	402.25	400.00	0	8,366	0.00%
2023/10/20	2	390.00	0	404.00	403.00	2	8,567	0.02%
2023/10/19	2	399.50	3	397.17	400.00	-1	8,664	-0.01%
2023/10/18	1	398.50	0	0.00	402.00	1	8,826	0.01%
2023/10/16	4	413.00	2	419.25	411.00	2	8,954	0.02%
2023/10/13	2	429.00	2	438.75	425.50	0	9,119	0.00%
2023/10/12	1	430.00	1	435.48	428.50	0	9,090	0.00%
2023/10/11	2	434.50	2	438.74	431.00	0	9,142	0.00%
2023/10/06	1	440.00	1	443.50	439.50	0	9,245	0.00%
2023/10/04	1	439.00	1	432.50	441.00	0	9,406	0.00%
2023/10/02	4	454.00	9.2	449.10	449.00	-5.2	9,539	-0.05%
2023/09/28	1	427.00	1	431.95	428.00	0	9,576	0.00%
2023/09/27	1	417.00	1	412.50	418.00	0	9,675	0.00%
2023/09/26	0	0.00	1	410.50	415.00	-1	9,796	-0.01%
2023/09/25	1	408.00	1	407.50	408.50	0	9,809	0.00%
2023/09/22	0	0.00	1	385.49	402.00	-1	9,809	-0.01%
2023/09/21	15	388.87	15	388.47	392.50	0	9,762	0.00%
2023/09/19	1.2	397.50	1	402.98	398.00	0.2	9,659	0.00%
2023/09/18	0	407.50	0.2	413.05	406.50	-0.2	9,634	0.00%
2023/09/13	5.2	417.54	3.2	412.97	421.50	2	9,503	0.02%
2023/09/12	1	437.00	1	439.39	431.00	0	9,412	0.00%
2023/09/11	4	431.25	2	431.06	437.00	2	9,418	0.02%
2023/09/08	3	445.50	0	0.00	446.50	3	9,407	0.03%
2023/09/05	4	453.25	8	452.38	455.00	-4	9,387	-0.04%
2023/09/04	7	435.29	7	439.57	439.00	0	9,411	0.00%
2023/09/01	5	440.00	5	439.99	438.50	0	9,406	0.00%
2023/08/31	0	0.00	2	440.00	437.50	-2	9,347	-0.02%
2023/08/30	0	0.00	1	415.00	415.50	-1	9,152	-0.01%
2023/08/28	2	408.25	0	0.00	404.00	2	9,055	0.02%
2023/08/24	1	457.00	0	0.00	445.00	1	9,014	0.01%
2023/08/23	0	0.00	0.1	447.00	442.00	-0.1	8,944	0.00%
2023/08/22	1	438.00	1	434.50	433.50	0	8,990	0.00%
2023/08/17	0.1	437.50	1	430.99	435.50	-0.9	9,067	-0.01%
2023/08/16	5	429.80	2	438.50	438.50	3	9,107	0.03%
2023/08/15	0	0.00	1.1	425.08	425.00	-1.1	9,045	-0.01%
2023/08/11	0	0.00	0	410.00	405.00	0	8,848	0.00%
2023/08/10	3	410.50	2	423.05	406.50	1	8,650	0.01%
2023/08/09	3	431.67	3	443.00	443.50	0	8,397	0.00%
2023/08/08	0	0.00	0	450.00	440.50	0	8,245	0.00%
2023/08/07	1	436.99	2	439.26	440.00	-1	8,015	-0.01%
2023/08/04	1	397.50	1	390.00	400.00	0	7,756	0.00%
2023/08/02	2	416.50	2	394.55	400.50	0	7,540	0.00%
2023/08/01	1	410.00	2	415.75	403.50	-1	7,256	-0.01%
2023/07/31	1	400.00	0.1	415.00	414.00	1	7,129	0.01%
2023/07/28	5	409.90	6	419.17	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	1	355.00	1	356.50	354.00	0	6,552	0.00%
2023/07/25	2	353.00	4.1	355.40	354.50	-2.1	6,480	-0.03%
2023/07/24	5	345.40	2	348.00	356.50	3	6,327	0.05%
2023/07/21	3	326.83	3.1	324.45	324.50	-0.1	6,222	0.00%
2023/07/20	0	0.00	1.1	334.76	330.50	-1.1	6,016	-0.02%
2023/07/18	1	325.50	0	0.00	326.00	1	5,710	0.02%
2023/07/17	0	0.00	1	309.00	305.00	-1	5,483	-0.02%
2023/07/14	1	309.00	2	301.25	306.50	-1	5,421	-0.02%
2023/07/13	1	312.00	1.1	309.37	304.50	-0.1	5,303	0.00%
2023/07/12	1	299.00	5	300.00	297.50	-4	5,084	-0.08%
2023/07/11	1	295.50	2.1	289.63	295.00	-1.1	4,973	-0.02%
2023/07/10	4	272.75	1	280.00	277.50	3	4,809	0.06%
2023/07/05	3	265.33	2	266.00	269.00	1	4,466	0.02%
2023/07/04	1.1	267.88	3	257.67	263.00	-2	4,297	-0.05%
2023/07/03	1	236.00	3	247.50	247.50	-2	4,146	-0.05%
2023/06/19	1	245.50	0	0.00	241.50	1	3,883	0.03%
2023/06/16	1	246.00	0	0.00	244.00	1	3,851	0.03%
2023/06/13	0	0.00	7	236.64	239.00	-7	3,702	-0.19%
2023/06/12	1	232.00	0	0.00	235.50	1	3,656	0.03%
2023/06/09	1	235.00	4	236.50	234.50	-3	3,630	-0.08%
2023/06/08	2	232.25	0	0.00	230.50	2	3,541	0.06%
2023/06/07	0	0.00	10	230.00	230.00	-10	3,348	-0.30%
2023/06/06	0	208.00	0	0.00	209.50	0	3,254	0.00%
2023/06/02	0.1	210.50	0	0.00	210.00	0.1	3,150	0.00%
2023/06/01	0	0.00	0	208.50	210.00	0	3,117	0.00%
2023/05/31	1	212.50	0	0.00	211.00	1	3,087	0.03%
2023/05/25	0.1	204.50	0	0.00	204.00	0.1	2,658	0.00%
2023/05/24	0	0.00	1	193.50	190.50	-1	2,454	-0.04%
2023/05/23	1	186.50	15	189.50	187.50	-14	2,372	-0.59%
2023/05/22	40	190.50	76	192.50	191.00	-36	2,312	-1.56%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/18	0	178.00	0	0.00	179.00	0	2,023	0.00%
2023/05/10	0	0.00	0.1	168.50	168.00	-0.1	1,964	0.00%
2023/05/05	0	170.00	2	168.75	170.00	-2	1,977	-0.10%
2023/05/04	3	165.33	0	0.00	164.00	3	1,958	0.15%
2023/05/03	1	164.50	0	0.00	164.50	1	2,005	0.05%
2023/04/26	5	154.70	0	0.00	153.50	5	1,981	0.25%
2023/04/25	6	160.33	0	0.00	160.00	6	1,926	0.31%
2023/04/24	1.2	167.09	0	0.00	167.00	1.2	1,911	0.06%
2023/04/20	0.1	174.50	0	0.00	173.00	0.1	1,890	0.01%
2023/04/10	0	182.50	0	0.00	182.00	0	1,894	0.00%
2023/04/06	2	179.00	0	0.00	178.50	2	1,896	0.11%
2023/03/24	0	178.00	0	0.00	177.00	0	2,285	0.00%
2023/03/21	0	172.00	0	0.00	173.00	0	2,283	0.00%
2023/03/10	50	185.50	1	189.50	183.50	49	2,366	2.07%
2023/03/09	1	194.00	0	0.00	190.00	1	2,430	0.04%
2023/03/06	0	0.00	1	194.00	192.50	-1	2,550	-0.04%
2023/02/24	0	0.00	2	191.50	190.50	-2	2,750	-0.07%
2023/02/22	1	185.50	0	0.00	185.50	1	2,718	0.04%
2023/02/20	0	0.00	1	190.00	190.50	-1	2,742	-0.04%
2023/02/14	1	189.50	0	0.00	189.50	1	2,855	0.04%
2023/02/10	0	0.00	2	190.50	190.00	-2	2,908	-0.07%
2023/02/03	0	0.00	2	191.50	190.00	-2	3,245	-0.06%
2023/02/01	2	189.00	0	0.00	189.00	2	3,302	0.06%
2023/01/12	1	182.50	3	183.83	184.00	-2	3,371	-0.06%
2023/01/11	1	181.50	0	0.00	181.00	1	3,365	0.03%
2023/01/09	0	0.00	0.1	183.50	185.00	-0.1	3,375	0.00%
2023/01/05	2.1	179.94	2	174.25	174.50	0.1	3,379	0.00%
2023/01/04	0	0.00	0	179.50	180.00	0	3,390	0.00%
2022/12/30	1	171.50	1	171.00	171.00	0	3,429	0.00%
2022/12/29	1	171.50	1	173.50	174.00	0	3,433	0.00%
2022/12/28	0	174.50	0	0.00	173.00	0	3,461	0.00%
2022/12/20	0	173.50	0	0.00	173.00	0	3,710	0.00%
2022/12/13	1	190.50	1	186.50	187.00	0	3,497	0.00%
2022/12/09	0	0.00	1	197.50	197.50	-1	3,503	-0.03%
2022/12/01	0	0.00	1	196.50	196.50	-1	3,531	-0.03%
2022/11/30	0	0.00	1	193.00	190.50	-1	3,578	-0.03%
2022/11/29	1	182.00	1	183.00	182.50	0	3,620	0.00%
2022/11/24	1	186.00	0	0.00	186.50	1	3,610	0.03%
2022/11/23	0	0.00	1	180.00	186.00	-1	3,528	-0.03%
2022/11/17	0	0.00	5	176.00	175.50	-5	3,470	-0.14%
2022/11/16	1	175.00	0	0.00	174.00	1	3,471	0.03%
2022/11/09	0	0.00	0.1	166.50	169.00	-0.1	3,468	0.00%
2022/11/04	0	0.00	30	164.50	164.50	-30	3,471	-0.86%
2022/11/03	50	159.00	20	157.50	160.50	30	3,425	0.88%
2022/11/02	91	160.26	91	154.50	157.50	0	3,363	0.00%
2022/11/01	60	148.00	60	148.00	148.00	0	3,226	0.00%
2022/10/27	40	138.00	40	138.50	139.00	0	3,076	0.00%
2022/10/12	2	135.75	0	0.00	138.00	2	3,163	0.06%
2022/10/11	0.1	140.00	0	0.00	139.50	0.1	3,176	0.00%
2022/09/30	0	150.00	0	0.00	160.00	0	3,354	0.00%
2022/09/29	0	160.00	0	0.00	158.50	0	3,321	0.00%
2022/09/28	0	173.00	0	0.00	168.00	0	3,262	0.00%
2022/09/14	0	0.00	2	166.00	166.50	-2	3,020	-0.07%
2022/09/12	0	170.50	0	0.00	171.00	0	3,028	0.00%
2022/09/08	0	0.00	3	170.00	170.00	-3	3,020	-0.10%
2022/09/07	0	0.00	2	170.00	170.50	-2	2,975	-0.07%
2022/09/06	1	174.00	0	0.00	164.50	1	2,930	0.03%
2022/09/05	9	171.50	5	173.00	171.50	4	2,815	0.14%
2022/09/02	30	158.68	25	166.62	170.00	5	2,688	0.19%
2022/09/01	0	159.50	0	0.00	157.50	0	2,606	0.00%
2022/08/29	3	157.67	0	0.00	157.50	3	2,618	0.11%
2022/08/25	2	166.25	0	165.00	164.50	2	2,592	0.08%
2022/08/22	1	173.50	0	0.00	174.00	1	2,505	0.04%
2022/08/19	2	177.00	0	0.00	176.50	2	2,493	0.08%
2022/08/17	1	176.00	0	0.00	176.00	1	2,481	0.04%
2022/08/12	1	172.50	0	0.00	171.00	1	2,394	0.04%
2022/08/10	2	163.00	0	0.00	161.50	2	2,381	0.08%
2022/07/25	0	0.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	0	0.00	1	170.00	166.50	-1	2,397	-0.04%
2022/07/19	0	0.00	1	163.00	160.00	-1	2,216	-0.05%
2022/07/15	0	0.00	0	154.00	154.50	0	2,104	0.00%
2022/07/14	1	155.50	0.2	156.83	157.00	0.9	2,025	0.04%
2022/07/13	0.2	149.38	0	0.00	149.00	0.2	1,957	0.01%
2022/07/12	2.1	152.49	0	0.00	151.50	2.1	1,835	0.11%
2022/07/07	0	0.00	0	163.50	165.00	0	1,767	0.00%
2022/07/06	0	165.50	0	0.00	163.50	0	1,751	0.00%
2022/07/04	0.1	169.50	0	0.00	172.50	0.1	1,732	0.00%
2022/06/30	0.1	182.00	0	0.00	178.50	0.1	1,713	0.00%
2022/06/29	1	188.00	0	0.00	189.00	1	1,677	0.06%
2022/06/15	0	0.00	0	229.00	224.00	0	1,456	0.00%
2022/06/14	0	0.00	2	228.00	228.00	-2	1,468	-0.14%
2022/06/13	0	233.50	1	233.00	233.00	-1	1,470	-0.07%
2022/06/07	3	230.00	0	0.00	232.50	3	1,477	0.20%
2022/06/06	0	0.00	1	230.00	230.00	-1	1,490	-0.07%
2022/06/02	2	225.50	0	0.00	225.00	2	1,509	0.13%
2022/05/13	0	0.00	1.1	219.44	224.00	-1.1	1,473	-0.08%
2022/05/12	1	214.00	1	217.00	213.00	0	1,431	0.00%
2022/04/28	1.3	217.28	0	0.00	216.00	1.3	1,471	0.08%
2022/04/27	0	228.50	1	234.00	233.00	-1	1,431	-0.07%
2022/04/11	3.2	240.88	2	247.00	240.00	1.2	1,717	0.07%
2022/04/08	1	257.50	0	0.00	257.00	1	1,745	0.06%
2022/03/30	0	0.00	1	265.00	261.00	-1	1,753	-0.06%
2022/03/25	1	257.00	0	0.00	257.00	1	1,805	0.06%
2022/03/22	1	257.50	0	0.00	257.50	1	1,872	0.05%
2022/03/17	0.1	257.00	0	0.00	258.50	0.1	1,923	0.00%
2022/03/16	0.1	247.00	0	0.00	244.50	0.1	1,926	0.01%
2022/03/11	0.1	257.00	0	0.00	253.00	0.1	2,037	0.00%
2022/03/08	0.1	252.00	0	0.00	254.00	0.1	2,144	0.00%
2022/03/01	1	270.00	0	0.00	273.00	1	2,729	0.04%
2022/02/25	0.2	270.00	0	0.00	270.00	0.2	2,809	0.01%
2022/02/23	0	0.00	0	287.00	288.00	0	2,745	0.00%
2022/02/22	0	0.00	1	275.50	279.00	-1	2,740	-0.04%
2022/02/10	0	0.00	1	284.00	285.50	-1	2,800	-0.04%
2022/02/08	1	272.00	3	280.00	275.00	-2	2,765	-0.07%
2022/01/26	0.1	265.00	1	266.00	264.50	-1	2,744	-0.03%
2022/01/25	0	264.50	0	0.00	265.00	0	2,759	0.00%
2022/01/21	0	274.00	0	0.00	273.00	0	2,912	0.00%
2022/01/20	0.1	278.50	0	0.00	279.00	0.1	3,064	0.00%
2022/01/19	0	0.00	1	277.00	281.50	-1	3,081	-0.03%
2022/01/17	0	0.00	1	271.00	274.00	-1	3,035	-0.03%
2022/01/14	0	0.00	1	267.50	267.00	-1	3,005	-0.03%
2022/01/12	0.1	258.00	0	0.00	262.00	0.1	3,013	0.00%
2022/01/11	3	264.17	1	266.50	262.50	2	3,042	0.07%
2022/01/07	1	273.00	0	0.00	273.00	1	3,006	0.03%
2022/01/06	2	282.25	1	283.00	285.00	1	2,994	0.03%
2022/01/05	4	279.63	2	279.50	280.50	2	2,959	0.07%
2021/12/29	0.1	279.08	0	0.00	279.50	0.1	2,985	0.00%
2021/12/28	1	278.00	2	278.00	277.50	-1	3,023	-0.03%
2021/12/23	2	282.00	0	0.00	281.00	2	3,102	0.06%
2021/12/09	1	283.00	0	0.00	276.50	1	3,775	0.03%
2021/12/07	1	279.00	0	0.00	278.00	1	3,726	0.03%
2021/12/03	0	0.00	2	272.75	274.50	-2	3,717	-0.05%
2021/12/02	1	269.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	1	280.50	0	0.00	279.50	1	3,713	0.03%
2021/11/30	1	285.50	2	285.00	280.00	-1	3,673	-0.03%
2021/11/29	1	278.00	2	270.50	280.00	-1	3,617	-0.03%
2021/11/25	3	259.67	3	264.83	269.50	0	3,423	0.00%
2021/11/24	1	245.00	0	0.00	245.00	1	3,223	0.03%
2021/11/19	0	0.00	0.5	228.00	227.50	-0.5	3,205	-0.02%
2021/11/15	0	0.00	0	234.50	234.00	0	3,504	0.00%
2021/11/01	2	237.75	0	0.00	234.00	2	3,739	0.05%
2021/10/29	0.1	240.00	1	251.00	240.50	-1	3,719	-0.03%
2021/10/28	1	236.50	3	244.17	240.50	-2	3,647	-0.05%
2021/10/13	0.1	202.00	0	0.00	200.00	0.1	3,932	0.00%
2021/10/08	0	0.00	0.1	215.50	214.50	-0.1	4,063	0.00%
2021/10/07	0.1	211.50	0.1	211.50	211.50	0	4,235	0.00%
2021/10/06	5.1	203.08	0	0.00	203.00	5.1	4,424	0.12%
2021/10/05	0	0.00	5.1	207.71	218.00	-5.1	4,455	-0.11%
2021/10/04	0.1	208.00	0	0.00	209.50	0.1	4,614	0.00%
2021/10/01	5.1	209.99	0	0.00	210.00	5.1	4,708	0.11%
2021/09/30	0	0.00	5	218.50	217.50	-5	4,747	-0.11%
2021/09/29	5.1	212.10	0	0.00	214.50	5.1	4,766	0.11%
2021/09/28	1.1	227.40	0	0.00	228.00	1.1	4,759	0.02%
2021/09/27	0.1	226.00	5	230.00	226.00	-4.9	4,791	-0.10%
2021/09/24	3	238.00	3	238.00	238.00	0	4,799	0.00%
2021/09/23	0	0.00	1	251.00	249.00	-1	4,906	-0.02%
2021/09/22	1	227.00	1	234.00	232.50	0	4,880	0.00%
2021/09/08	1	226.00	2	220.00	221.50	-1	5,474	-0.02%
2021/08/31	0	0.00	4	231.00	234.00	-4	6,924	-0.06%
2021/08/30	1	228.00	0	0.00	230.00	1	6,954	0.01%
2021/08/24	1	236.00	8	238.00	236.50	-7	6,895	-0.10%
2021/08/23	1	230.00	1	233.00	231.50	0	6,849	0.00%
2021/08/20	3	235.00	3	232.50	235.50	0	6,776	0.00%
2021/08/19	4.3	232.71	5	231.70	228.00	-0.8	6,662	-0.01%
2021/08/18	0	0.00	3	220.33	222.50	-3	6,518	-0.05%
2021/08/17	0.3	210.00	1	213.00	208.00	-0.8	6,446	-0.01%
2021/08/16	1	204.50	1.1	204.88	205.00	-0.1	6,403	0.00%
2021/08/12	1.5	218.00	0	0.00	220.50	1.5	6,348	0.02%
2021/08/11	1	214.00	0	0.00	212.50	1	6,325	0.02%
2021/08/10	1	211.00	1	219.50	215.50	0	6,296	0.00%
2021/08/09	1	216.00	0	0.00	215.50	1	6,287	0.02%
2021/08/05	0	0.00	1	221.00	222.50	-1	6,370	-0.02%
2021/08/03	0	0.00	1	224.00	223.00	-1	6,436	-0.02%
2021/08/02	4	219.50	0	0.00	220.50	4	6,421	0.06%
2021/07/30	1	227.00	1	225.50	225.00	0	6,417	0.00%
2021/07/29	1	227.50	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	0	220.50	230.00	0	6,440	0.00%
2021/07/27	2	233.75	1	230.50	231.00	1	6,431	0.02%
2021/07/26	0	0.00	2	234.50	236.00	-2	6,489	-0.03%
2021/07/21	0	0.00	5	238.80	236.00	-5	6,487	-0.08%
2021/07/20	4.1	233.21	2	230.00	231.00	2.1	6,444	0.03%
2021/07/19	2	244.75	7	242.07	242.50	-5	6,365	-0.08%
2021/07/16	2	229.00	5	235.70	238.50	-3	6,324	-0.05%
2021/07/15	1	227.94	3	227.50	229.00	-2	6,315	-0.03%
2021/07/14	7	228.14	1	231.00	231.00	6	6,357	0.09%
2021/07/13	0	0.00	5	224.40	223.50	-5	6,213	-0.08%
2021/07/12	3	216.00	0	0.00	216.00	3	5,986	0.05%
2021/07/09	17	223.56	14	220.68	218.50	3	5,895	0.05%
2021/07/08	2	214.50	4.3	218.71	219.00	-2.3	5,800	-0.04%
2021/07/07	2.1	217.23	0	0.00	217.00	2.1	5,702	0.04%
2021/07/06	2	224.00	2	218.50	218.00	0	5,637	0.00%
2021/07/05	0	0.00	1	217.50	223.00	-1	5,602	-0.02%
2021/07/02	1	216.00	4	216.00	216.50	-3	5,516	-0.05%
2021/07/01	3	211.17	0	0.00	210.00	3	5,441	0.06%
2021/06/30	8.1	219.67	1	215.22	218.00	7	5,335	0.13%
2021/06/29	0	0.00	3.1	221.17	235.00	-3.1	5,040	-0.06%
2021/06/28	2	213.25	1	219.50	214.00	1	4,878	0.02%
2021/06/25	1	213.50	3	213.50	213.50	-2	4,808	-0.04%
2021/06/23	0	0.00	5	213.40	213.50	-5	4,707	-0.11%
2021/06/22	7	207.78	2	214.50	204.50	5	4,599	0.11%
2021/06/21	0	0.00	0.3	209.50	213.50	-0.3	4,411	-0.01%
2021/06/18	1	208.50	0	0.00	212.00	1	4,352	0.02%
2021/06/17	2	209.25	1	209.00	214.00	1	4,266	0.02%
2021/06/16	2	208.50	2	210.00	210.00	0	4,131	0.00%
2021/06/15	2	211.00	1	210.50	207.50	1	3,979	0.03%
2021/06/11	4.1	201.72	6	203.25	202.00	-1.9	3,694	-0.05%
2021/06/10	2.2	191.59	5	195.70	196.50	-2.8	3,145	-0.09%
2021/06/09	1	176.00	8	178.69	179.00	-7	2,673	-0.26%
2021/05/28	0	0.00	0.1	159.50	158.50	-0.1	2,522	0.00%
2021/05/27	1	157.50	0	0.00	157.00	1	2,634	0.04%
2021/05/25	0	0.00	1	160.50	161.00	-1	2,825	-0.04%
2021/05/20	1	157.50	0	0.00	156.50	1	2,927	0.03%
2021/05/18	1	155.00	2	158.50	159.00	-1	3,058	-0.03%
2021/05/17	2	150.50	0	0.00	155.00	2	3,084	0.06%
2021/05/14	0	0.00	10	157.50	157.00	-10	3,134	-0.32%
2021/05/13	0	0.00	1	152.50	151.50	-1	3,092	-0.03%
2021/05/12	8	148.75	3	153.50	150.00	5	3,057	0.16%
2021/05/11	3	158.52	0	0.00	161.00	3	2,989	0.10%
2021/05/10	3	172.50	2	168.00	168.00	1	2,951	0.03%
2021/05/07	0.1	172.50	0	0.00	172.50	0.1	2,970	0.00%
2021/05/05	1	170.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	2	174.50	0	0.00	173.00	2	2,940	0.07%
2021/04/29	4	180.50	0	0.00	178.00	4	2,873	0.14%
2021/04/28	0	0.00	0.1	177.00	178.50	-0.1	2,868	0.00%
2021/04/27	0	0.00	0.2	181.00	182.00	-0.2	2,856	-0.01%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	3.3	177.98	0	0.00	175.00	3.3	2,904	0.11%
2021/04/21	0	0.00	1	181.00	181.00	-1	2,884	-0.03%
2021/04/20	1	172.00	6	173.58	175.50	-5	2,832	-0.18%
2021/04/19	1	167.50	1	169.50	169.50	0	2,750	0.00%
2021/04/13	2	167.00	0	0.00	167.00	2	2,743	0.07%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/08	0	0.00	7	171.00	171.50	-7	2,808	-0.25%
2021/04/07	0	0.00	6	169.00	169.00	-6	2,786	-0.22%
2021/04/06	1	167.00	0	0.00	167.50	1	2,799	0.04%
2021/03/31	3	168.50	0	0.00	169.00	3	2,804	0.11%
2021/03/29	0	0.00	4	170.75	171.00	-4	2,947	-0.14%
2021/03/26	0	0.00	4	167.00	166.50	-4	2,930	-0.14%
2021/03/19	0	0.00	1	168.50	168.50	-1	2,986	-0.03%
2021/03/17	1	168.00	0	0.00	168.00	1	3,038	0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/11	0	0.00	1	168.00	167.50	-1	3,187	-0.03%
2021/03/08	1	168.50	2	166.00	166.00	-1	3,191	-0.03%
2021/03/05	0	0.00	1	167.50	167.50	-1	3,185	-0.03%
2021/03/04	1	173.00	2	170.00	170.00	-1	3,169	-0.03%
2021/03/03	3	167.00	0	0.00	172.00	3	3,145	0.10%
2021/03/02	0	0.00	4	172.13	169.00	-4	3,132	-0.13%
2021/02/25	4	167.00	1.1	163.09	163.00	2.9	2,982	0.10%
2021/02/23	1	166.00	0	0.00	169.00	1	2,907	0.03%
2021/02/22	2	168.00	2	168.50	168.50	0	3,006	0.00%
2021/02/19	1	169.50	1	170.00	169.00	0	3,025	0.00%
2021/02/18	2	164.50	5	165.10	164.50	-3	3,009	-0.10%
2021/02/17	10	163.00	3	162.00	164.00	7	3,109	0.23%
2021/01/28	0.2	157.67	0	0.00	156.50	0.2	3,028	0.00%
2021/01/22	0	0.00	3	160.17	161.50	-3	3,034	-0.10%
2021/01/21	1	156.50	0	0.00	156.00	1	2,990	0.03%
2021/01/15	1	163.00	0	0.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	1	160.00	165.50	-1	2,845	-0.04%
2021/01/13	1.9	157.04	1	159.50	159.50	0.9	2,762	0.03%
2021/01/11	0.1	161.00	1	160.50	161.00	-0.9	2,833	-0.03%
2021/01/08	0	0.00	1	157.50	159.00	-1	2,821	-0.04%
2021/01/05	0	0.00	2	158.75	159.00	-2	2,719	-0.07%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/31	1	157.00	0	0.00	157.00	1	2,668	0.04%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	1	159.00	1	160.00	157.00	0	2,705	0.00%
2020/12/11	0	0.00	0	156.50	153.00	0	2,705	0.00%
2020/12/10	2	155.25	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/03	0	0.00	1	158.00	159.00	-1	2,756	-0.04%
2020/12/01	0	0.00	1	157.00	157.00	-1	2,856	-0.04%
2020/11/25	0	0.00	1	157.00	152.50	-1	2,910	-0.03%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/23	0	0.00	2	156.00	156.00	-2	2,957	-0.07%
2020/11/20	2	153.75	0	0.00	156.50	2	2,964	0.07%
2020/11/19	1	156.00	0	0.00	155.50	1	2,993	0.03%
2020/11/18	0	0.00	3	160.67	160.00	-3	2,919	-0.10%
2020/11/17	1	165.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	3	160.00	5	160.00	163.00	-2	3,021	-0.07%
2020/11/13	3	152.00	0	0.00	153.50	3	2,923	0.10%
2020/11/12	1	152.00	0	0.00	153.00	1	2,918	0.03%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/09	2	146.50	2	147.00	147.50	0	2,891	0.00%
2020/11/06	0	0.00	1	148.00	146.50	-1	2,897	-0.03%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/11/02	2	145.75	0	0.00	146.50	2	2,998	0.07%
2020/10/30	1	149.50	1	150.00	150.00	0	2,997	0.00%
2020/10/29	1	149.50	1	150.00	151.00	0	3,088	0.00%
2020/10/22	1	152.50	1	153.00	154.50	0	3,432	0.00%
2020/10/21	3	156.50	0	0.00	156.00	3	3,451	0.09%
2020/10/20	0	0.00	1	157.50	156.50	-1	3,530	-0.03%
2020/10/14	1	147.50	0	0.00	148.00	1	3,755	0.03%
2020/10/06	1	153.50	5	153.30	153.00	-4	4,085	-0.10%
2020/10/05	1	146.00	1	148.00	149.00	0	4,092	0.00%
2020/09/30	2	146.50	0	0.00	146.00	2	4,134	0.05%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	1	142.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/23	0	0.00	1	156.00	152.50	-1	4,365	-0.02%
2020/09/22	0	0.00	6	154.17	154.00	-6	4,421	-0.14%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/17	3	156.83	1	157.50	158.00	2	4,590	0.04%
2020/09/16	1	156.50	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	156.00	0	0.00	156.00	1	4,610	0.02%
2020/09/14	5	150.50	7	153.79	156.00	-2	4,646	-0.04%
2020/09/11	9	150.67	3	149.50	149.50	6	4,703	0.13%
2020/09/10	1	156.50	2	154.00	154.00	-1	4,749	-0.02%
2020/09/09	3	153.67	0	0.00	155.50	3	4,846	0.06%
2020/09/08	2	156.75	4	157.38	156.50	-2	4,825	-0.04%
2020/09/07	3	159.33	4	158.38	158.50	-1	4,823	-0.02%
2020/09/04	4	165.75	2	169.00	169.00	2	4,819	0.04%
2020/09/03	0	0.00	3	168.33	167.00	-3	4,822	-0.06%
2020/09/02	0	0.00	2	172.75	172.50	-2	4,812	-0.04%
2020/09/01	4	169.75	0	0.00	171.50	4	4,829	0.08%
2020/08/31	4	169.50	0	0.00	170.00	4	4,861	0.08%
2020/08/27	6	180.50	13	177.92	175.00	-7	4,868	-0.14%
2020/08/26	2	176.00	0	0.00	176.00	2	4,822	0.04%
2020/08/21	2	171.50	0	0.00	171.50	2	4,811	0.04%
2020/08/20	5	159.00	0	0.00	160.00	5	4,824	0.10%
2020/08/18	0	0.00	1	169.00	168.00	-1	4,938	-0.02%
2020/08/17	1	170.00	0	0.00	170.00	1	5,018	0.02%
2020/08/13	0	0.00	0.2	169.50	169.00	-0.2	5,247	0.00%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/05	0	0.00	1	180.00	179.50	-1	5,582	-0.02%
2020/08/04	2	180.75	2	182.00	177.00	0	5,671	0.00%
2020/08/03	2	177.75	2	177.25	174.00	0	5,793	0.00%
2020/07/31	0	0.00	1	176.00	177.00	-1	5,763	-0.02%
2020/07/24	5	166.00	0	0.00	168.00	5	6,096	0.08%
2020/07/23	2	169.50	11	169.95	173.00	-9	6,042	-0.15%
2020/07/22	1	165.00	1	165.50	164.00	0	5,865	0.00%
2020/07/17	1	156.50	1	156.00	156.00	0	5,783	0.00%
2020/07/14	10	164.00	10	160.55	160.00	0	5,768	0.00%
2020/07/10	3	160.00	2	156.00	156.00	1	5,639	0.02%
2020/07/08	4	161.00	1	161.00	163.00	3	5,584	0.05%
2020/07/07	2	163.00	5	163.00	162.00	-3	5,555	-0.05%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	2	164.00	166.50	-2	5,485	-0.04%
2020/07/02	2	161.00	0	0.00	162.50	2	5,469	0.04%
2020/07/01	3	160.50	0	0.00	159.50	3	5,525	0.05%
2020/06/29	2	160.00	0	0.00	158.50	2	5,470	0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	5,381	-0.02%
2020/06/22	0	0.00	4	160.88	159.00	-4	5,388	-0.07%
2020/06/17	1	157.00	1	155.50	158.00	0	5,378	0.00%
2020/06/16	3	158.00	1	154.00	159.00	2	5,352	0.04%
2020/06/15	0	0.00	1	151.50	149.50	-1	5,300	-0.02%
2020/06/12	1	146.00	1	148.00	149.00	0	5,341	0.00%
2020/06/11	1	149.50	1	157.50	149.00	0	5,362	0.00%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/09	2	151.00	0	0.00	151.50	2	5,398	0.04%
2020/06/08	1	149.50	1	149.00	148.50	0	5,491	0.00%
2020/06/05	3	148.00	5	148.70	148.00	-2	5,509	-0.04%
2020/06/04	0	0.00	2	152.00	152.00	-2	5,543	-0.04%
2020/06/01	2	148.00	1.5	150.66	150.00	0.5	5,617	0.01%
2020/05/28	5	149.00	0	0.00	148.00	5	5,641	0.09%
2020/05/27	0	0.00	4	155.00	152.00	-4	5,630	-0.07%
2020/05/26	3	153.33	2	153.75	153.00	1	5,605	0.02%
2020/05/25	5	144.50	8.4	147.04	148.00	-3.4	5,467	-0.06%
2020/05/22	6	147.00	3	144.33	143.00	3	5,360	0.06%
2020/05/21	5	147.50	8	146.13	147.00	-3	5,300	-0.06%
2020/05/19	1	136.00	0	0.00	135.00	1	5,135	0.02%
2020/05/18	5	134.60	2	136.00	134.00	3	5,106	0.06%
2020/05/14	0	0.00	1	143.50	141.00	-1	4,963	-0.02%
2020/05/12	2	144.50	0.9	144.00	144.00	1.1	4,894	0.02%
2020/05/11	7	146.36	0	0.00	146.00	7	4,952	0.14%
2020/05/08	0	0.00	7	139.36	144.00	-7	4,862	-0.14%
2020/05/07	1	137.50	1	137.50	137.50	0	4,729	0.00%
2020/05/06	1	133.50	2	134.00	134.00	-1	4,677	-0.02%
2020/05/05	3	131.33	10	136.20	132.00	-7	4,652	-0.15%
2020/05/04	4	131.75	2	130.25	130.50	2	4,519	0.04%
2020/04/30	1	128.50	4	127.75	130.00	-3	4,509	-0.07%
2020/04/29	0	0.00	7	124.36	124.50	-7	4,588	-0.15%
2020/04/28	5	122.40	0	0.00	123.50	5	4,750	0.11%
2020/04/23	1	123.00	2	121.75	123.00	-1	4,852	-0.02%
2020/04/21	0	0.00	1	123.00	121.00	-1	4,895	-0.02%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	6	125.00	123.00	-6	5,041	-0.12%
2020/04/16	5	122.20	2	124.25	123.50	3	5,017	0.06%
2020/04/15	3	122.67	11	122.36	123.00	-8	5,046	-0.16%
2020/04/14	4	119.63	7	119.79	120.00	-3	5,035	-0.06%
2020/04/10	2	117.00	0	0.00	117.00	2	5,134	0.04%
2020/04/09	1	115.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	3	117.00	2	117.50	117.00	1	5,322	0.02%
2020/04/07	1	116.50	1	117.00	116.00	0	5,334	0.00%
2020/04/06	0	0.00	3	110.00	114.00	-3	5,373	-0.06%
2020/04/01	3	105.50	3	107.00	107.00	0	5,386	0.00%
2020/03/31	3	108.83	11	108.09	106.00	-8	5,684	-0.14%
2020/03/27	0	0.00	21	107.86	105.50	-21	5,896	-0.36%
2020/03/26	1	105.50	1	106.50	106.50	0	5,861	0.00%
2020/03/25	2	106.25	1	106.00	105.50	1	5,822	0.02%
2020/03/24	0	0.00	2	97.25	99.60	-2	5,763	-0.03%
2020/03/23	2	94.85	0	0.00	92.60	2	5,773	0.03%
2020/03/19	20	92.33	1	92.40	90.00	19	5,736	0.33%
2020/03/17	1	105.00	0	0.00	101.00	1	5,731	0.02%
2020/03/16	4	108.00	1	106.50	104.50	3	5,664	0.05%
2020/03/13	26	104.52	3	104.67	109.00	23	5,656	0.41%
2020/03/12	5	117.10	1	119.00	115.50	4	5,564	0.07%
2020/03/10	1	120.00	4	123.75	125.50	-3	5,433	-0.06%
2020/03/06	0	0.00	1	126.00	125.50	-1	5,320	-0.02%
2020/03/05	1	125.00	0	0.00	123.50	1	5,330	0.02%
2020/03/03	0	0.00	3	125.83	123.50	-3	5,354	-0.06%
2020/02/27	3	120.33	0	0.00	120.00	3	5,411	0.06%
2020/02/26	1	128.50	1	127.00	128.00	0	5,350	0.00%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/21	1	126.00	0	0.00	125.50	1	5,418	0.02%
2020/02/20	0	0.00	1	129.50	127.50	-1	5,410	-0.02%
2020/02/18	1	128.00	0	0.00	128.50	1	5,441	0.02%
2020/02/14	0	0.00	1	128.50	128.50	-1	5,517	-0.02%
2020/02/13	2	127.00	1	129.00	127.50	1	5,663	0.02%
2020/02/12	4	124.63	6	126.83	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	2	121.00	120.50	-2	5,696	-0.04%
2020/02/06	1	120.00	0	0.00	121.00	1	6,165	0.02%
2020/02/04	0	0.00	3	119.00	119.50	-3	6,449	-0.05%
2020/02/03	0	0.00	3	107.67	112.00	-3	6,647	-0.05%
2020/01/31	10	116.50	3	116.50	115.50	7	6,521	0.11%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/20	1	136.00	2	135.50	136.00	-1	6,360	-0.02%
2020/01/17	1	135.00	3	134.67	135.50	-2	6,369	-0.03%
2020/01/16	0	0.00	1	134.50	134.50	-1	6,364	-0.02%
2020/01/15	1	133.50	5	132.30	132.00	-4	6,397	-0.06%
2020/01/14	0	0.00	3	136.00	136.00	-3	6,455	-0.05%
2020/01/13	0	0.00	1	133.50	134.50	-1	6,416	-0.02%
2020/01/10	5	129.40	2	129.00	129.00	3	6,453	0.05%
2020/01/09	3	131.00	1	129.50	131.00	2	6,502	0.03%
2020/01/08	4	127.63	0	0.00	127.00	4	6,533	0.06%
2020/01/07	0	0.00	8	129.88	129.50	-8	6,544	-0.12%
2020/01/06	0	0.00	2	132.00	132.00	-2	6,526	-0.03%
2020/01/03	2	133.50	0	0.00	133.00	2	6,586	0.03%
2020/01/02	11	136.86	4	136.38	137.50	7	6,633	0.11%
2019/12/30	1	136.00	5	137.20	136.50	-4	6,600	-0.06%
2019/12/27	2	136.00	2	136.75	135.00	0	6,597	0.00%
2019/12/26	9	135.44	13	135.08	135.50	-4	6,497	-0.06%
2019/12/25	7	128.64	11	130.14	131.50	-4	6,244	-0.06%
2019/12/24	4	125.25	1	125.50	125.00	3	6,056	0.05%
2019/12/23	0	0.00	2	125.00	125.00	-2	6,086	-0.03%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	1	123.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/16	2	124.50	0	0.00	125.00	2	6,203	0.03%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/12	3	122.50	0	0.00	121.00	3	6,307	0.05%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/09	1	123.50	10	124.00	123.00	-9	6,764	-0.13%
2019/12/05	0	0.00	5	124.00	123.00	-5	6,943	-0.07%
2019/12/04	0	0.00	2	122.00	122.00	-2	7,002	-0.03%
2019/12/03	1	122.00	0	0.00	122.50	1	7,155	0.01%
2019/12/02	16	120.16	0	0.00	120.00	16	7,182	0.22%
2019/11/29	3	122.67	0	0.00	122.00	3	7,139	0.04%
2019/11/27	0	0.00	1	126.50	127.00	-1	7,234	-0.01%
2019/11/26	2	126.00	6	126.17	126.00	-4	7,256	-0.06%
2019/11/25	1	122.50	0	0.00	122.00	1	7,193	0.01%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	3	119.00	1	121.00	121.00	2	7,340	0.03%
2019/11/20	7	124.21	7	121.50	121.50	0	7,361	0.00%
2019/11/19	10	126.00	10	125.50	125.00	0	7,409	0.00%
2019/11/18	8	126.56	9	125.67	124.50	-1	7,413	-0.01%
2019/11/15	0	0.00	3	127.17	126.50	-3	7,478	-0.04%
2019/11/14	0	0.00	1	126.00	126.00	-1	7,486	-0.01%
2019/11/13	1	125.00	4	125.38	125.50	-3	7,477	-0.04%
2019/11/12	1.2	123.58	5	122.30	124.00	-3.8	7,479	-0.05%
2019/11/11	2.1	118.74	0	0.00	117.50	2.1	7,539	0.03%
2019/11/08	9	119.28	2	120.50	119.00	7	7,534	0.09%
2019/11/07	9	121.33	1	122.50	121.00	8	7,592	0.11%
2019/11/06	12	126.38	1	132.00	125.00	11	7,518	0.15%
2019/11/05	3	132.33	5	131.60	130.50	-2	7,426	-0.03%
2019/11/04	6	131.92	3	134.33	131.00	3	7,382	0.04%
2019/11/01	1	130.00	3	131.00	133.00	-2	7,208	-0.03%
2019/10/31	2	127.75	5	131.10	127.50	-3	7,219	-0.04%
2019/10/30	1	124.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	5	127.20	2	128.00	126.00	3	7,315	0.04%
2019/10/28	1	127.50	1	129.50	129.50	0	7,375	0.00%
2019/10/25	3	128.17	3	129.67	128.00	0	7,378	0.00%
2019/10/24	3	127.83	1	128.00	129.00	2	7,422	0.03%
2019/10/23	2	128.75	0	0.00	128.00	2	7,488	0.03%
2019/10/22	1	131.00	1	133.50	130.50	0	7,499	0.00%
2019/10/21	0	0.00	3	129.33	128.50	-3	7,552	-0.04%
2019/10/18	1	125.50	3	127.50	127.50	-2	7,800	-0.03%
2019/10/17	2	123.50	3	125.00	124.50	-1	7,819	-0.01%
2019/10/16	0	0.00	1	121.50	122.50	-1	7,800	-0.01%
2019/10/15	2	124.50	0	0.00	123.50	2	7,789	0.03%
2019/10/14	1	126.01	3	127.67	126.50	-2	7,838	-0.03%
2019/10/09	3	121.50	6	122.83	124.00	-3	7,876	-0.04%
2019/10/08	18	127.58	0	0.00	125.00	18	7,870	0.23%
2019/10/07	0	0.00	6	129.92	131.50	-6	7,906	-0.08%
2019/10/04	0.1	127.50	1	128.50	127.50	-0.9	7,970	-0.01%
2019/10/03	2	125.50	0	0.00	126.50	2	7,966	0.03%
2019/10/02	0.2	129.00	1	130.00	129.00	-0.9	7,944	-0.01%
2019/10/01	0	0.00	2	130.50	129.50	-2	7,933	-0.03%
2019/09/27	4	125.75	2	125.75	125.50	2	7,941	0.03%
2019/09/26	2	131.00	2	132.00	130.00	0	7,968	0.00%
2019/09/25	1	128.50	1	129.50	128.50	0	8,040	0.00%
2019/09/24	2	130.00	0	0.00	128.50	2	8,341	0.02%
2019/09/23	3	130.67	0	0.00	130.50	3	8,363	0.04%
2019/09/19	2	131.75	30	132.17	132.00	-28	8,483	-0.33%
2019/09/18	2	135.75	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	1	140.00	140.00	-1	8,313	-0.01%
2019/09/16	37	138.09	12	138.42	139.00	25	8,364	0.30%
2019/09/12	21	135.12	19	135.71	136.00	2	8,359	0.02%
2019/09/10	2	128.75	3	127.83	127.50	-1	8,177	-0.01%
2019/09/09	4.2	131.25	1	131.50	128.00	3.2	8,163	0.04%
2019/09/06	2	136.50	0	0.00	135.50	2	8,020	0.02%
2019/09/05	1	139.50	2	138.00	139.50	-1	8,001	-0.01%
2019/09/04	1	132.00	1	134.00	134.00	0	7,930	0.00%
2019/09/03	1	134.00	3	133.50	133.50	-2	8,053	-0.02%
2019/09/02	0	0.00	2	130.00	133.50	-2	8,114	-0.02%
2019/08/30	3	133.50	0	0.00	132.00	3	8,096	0.04%
2019/08/23	1	135.00	0	0.00	139.00	1	7,968	0.01%
2019/08/15	0.1	132.50	1	131.00	132.50	-0.9	7,896	-0.01%
2019/08/14	0	0.00	4	133.50	134.50	-4	7,857	-0.05%
2019/08/13	0	0.00	3	128.67	127.00	-3	7,700	-0.04%
2019/08/12	3	128.33	1	126.50	125.00	2	7,680	0.03%
2019/08/08	1	126.50	0	0.00	126.00	1	7,580	0.01%
2019/08/07	2	124.00	3	123.17	121.50	-1	7,480	-0.01%
2019/08/06	1	116.00	0	0.00	119.00	1	7,366	0.01%
2019/08/05	0	0.00	8	117.50	115.50	-8	7,333	-0.11%
2019/08/02	9	119.11	36	119.44	118.00	-27	7,331	-0.37%
2019/08/01	48.2	126.46	12	126.04	126.00	36.2	7,255	0.50%
2019/07/31	6	122.00	5	121.50	120.00	1	6,983	0.01%
2019/07/30	0	0.00	2	119.50	119.50	-2	6,906	-0.03%
2019/07/26	2	125.50	0	0.00	124.00	2	6,936	0.03%
2019/07/19	0	0.00	13	113.77	115.00	-13	6,405	-0.20%
2019/07/18	0	0.00	10	109.50	109.00	-10	6,313	-0.16%
2019/07/17	10	112.50	1	112.50	110.00	9	6,334	0.14%
2019/07/16	5	112.50	20	112.00	111.00	-15	6,304	-0.24%
2019/07/15	7	112.71	2	111.50	113.00	5	6,262	0.08%
2019/07/12	6	108.92	0	0.00	110.00	6	6,250	0.10%
2019/07/11	20	107.50	2	107.50	108.50	18	6,257	0.29%
2019/07/10	10	105.50	10	103.50	102.50	0	6,288	0.00%
2019/07/05	0	0.00	3	100.50	100.50	-3	6,183	-0.05%
2019/07/04	2	99.90	0	0.00	101.00	2	6,247	0.03%
2019/07/03	0	0.00	2	99.80	99.80	-2	6,297	-0.03%
2019/07/02	0	0.00	4	102.88	102.50	-4	6,275	-0.06%
2019/07/01	0	0.00	3	102.83	103.00	-3	6,241	-0.05%
2019/06/28	5	94.00	2	93.70	93.70	3	5,961	0.05%
2019/06/27	2	97.25	0	0.00	95.60	2	6,064	0.03%
2019/06/26	5	94.10	0	0.00	94.80	5	6,140	0.08%
2019/06/25	0	0.00	4	94.20	94.80	-4	6,124	-0.07%
2019/06/24	0	0.00	1	94.40	94.70	-1	6,214	-0.02%
2019/06/20	36	96.77	46	97.72	98.50	-10	6,166	-0.16%
2019/06/19	15	94.95	7	95.06	95.70	8	6,030	0.13%
2019/06/14	0	0.00	40	88.50	88.50	-40	5,878	-0.68%
2019/05/29	5	79.60	5	80.10	80.00	0	5,862	0.00%
2019/05/27	1	81.30	1	81.70	81.70	0	5,889	0.00%
2019/05/23	1	87.40	0	0.00	86.00	1	5,909	0.02%
2019/05/21	1	87.90	11	88.66	90.60	-10	6,014	-0.17%
2019/05/20	2	87.00	1	87.60	87.60	1	6,031	0.02%
2019/05/17	1	90.20	0	0.00	89.90	1	5,988	0.02%
2019/05/15	11	97.36	10	98.10	97.90	1	6,111	0.02%
2019/05/14	0	0.00	1	88.60	94.20	-1	6,172	-0.02%
2019/05/09	2	98.50	3	99.03	98.60	-1	6,259	-0.02%
2019/05/08	7	96.40	7	95.23	97.90	0	6,174	0.00%
2019/04/30	0	0.00	14	98.19	99.20	-14	6,420	-0.22%
2019/04/29	0	0.00	2	98.65	97.50	-2	6,528	-0.03%
2019/04/24	44	102.05	0	0.00	103.50	44	6,934	0.63%
2019/04/23	2	106.75	0	0.00	103.50	2	6,876	0.03%
2019/04/19	1	110.00	0	0.00	107.00	1	6,710	0.01%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	1	105.00	2	108.50	109.00	-1	6,455	-0.02%
2019/04/15	1	104.00	1	102.00	102.00	0	6,270	0.00%
2019/04/11	11	104.09	2	104.25	101.50	9	6,168	0.15%
2019/04/09	1	103.00	0	0.00	99.70	1	6,018	0.02%
2019/04/02	7	104.86	6	104.25	104.50	1	5,757	0.02%
2019/04/01	15	106.10	15	106.50	102.50	0	5,726	0.00%
2019/03/29	8	104.81	8	105.88	106.50	0	5,539	0.00%
2019/03/27	0	0.00	1.1	102.32	99.60	-1.1	5,392	-0.02%
2019/03/26	1	98.20	1	97.90	98.40	0	5,369	0.00%
2019/03/25	1	92.90	0	0.00	93.50	1	5,347	0.02%
2019/03/21	10	99.20	10	98.70	98.00	0	5,329	0.00%
2019/03/15	0	0.00	1	98.60	98.00	-1	5,323	-0.02%
2019/03/14	0	0.00	1	96.40	96.30	-1	5,242	-0.02%
2019/03/06	2	92.35	1	93.30	93.00	1	5,457	0.02%
2019/03/05	1	90.90	2	93.45	94.90	-1	5,344	-0.02%
2019/02/25	1	96.20	0	0.00	96.50	1	4,981	0.02%
2019/02/22	6	94.42	4	94.75	93.50	2	4,873	0.04%
2019/02/21	0	0.00	26	93.60	92.30	-26	4,762	-0.55%
2019/02/13	0	0.00	1	86.00	84.50	-1	4,141	-0.02%
2019/02/12	1	83.20	1	83.40	82.00	0	4,023	0.00%
2019/01/30	0	0.00	1	80.20	80.00	-1	3,887	-0.03%
2019/01/29	1	77.80	0	0.00	77.40	1	3,802	0.03%
2019/01/24	13	80.01	12	80.13	80.10	1	3,808	0.03%
2019/01/23	0	0.00	3	82.23	81.50	-3	3,787	-0.08%
2019/01/22	6	78.40	5	79.70	79.50	1	3,554	0.03%
2019/01/21	4	79.80	5	79.72	80.40	-1	3,406	-0.03%
2019/01/18	1	76.60	0	0.00	76.60	1	3,335	0.03%
2019/01/16	0	0.00	10	74.57	75.70	-10	3,108	-0.32%
2019/01/10	1	68.00	0	0.00	68.40	1	2,975	0.03%
2019/01/09	0	0.00	2	68.80	68.50	-2	2,971	-0.07%
2019/01/07	1	68.70	0	0.00	68.60	1	2,978	0.03%
2018/12/26	7	65.76	0	0.00	64.50	7	3,070	0.23%
2018/12/20	3	65.90	0	0.00	64.20	3	3,016	0.10%
2018/12/18	5	72.06	4	69.00	68.90	1	2,836	0.04%
2018/12/17	2	76.90	2	75.55	75.70	0	2,734	0.00%
2018/12/14	0	0.00	2	77.20	77.30	-2	2,734	-0.07%
2018/12/13	4	80.98	5	78.40	78.40	-1	2,716	-0.04%
2018/12/12	8	81.25	4	81.00	81.20	4	2,686	0.15%
2018/12/11	2	80.10	5	81.52	81.00	-3	2,684	-0.11%
2018/12/10	8	77.83	2	77.55	77.50	6	2,655	0.23%
2018/12/07	11	79.47	11	76.30	76.20	0	2,633	0.00%
2018/12/06	2	80.10	0	0.00	76.30	2	2,565	0.08%
2018/12/05	7	82.66	7	83.03	82.90	0	2,542	0.00%
2018/12/04	0	0.00	10	87.24	88.10	-10	2,457	-0.41%
2018/12/03	0	0.00	1	80.00	80.10	-1	2,343	-0.04%
2018/11/30	5	75.20	5	72.90	72.90	0	2,262	0.00%
2018/11/29	0	0.00	3	75.00	75.00	-3	2,259	-0.13%
2018/11/28	3	74.20	0	0.00	73.80	3	2,275	0.13%
2018/11/27	0	0.00	10	72.60	72.60	-10	2,265	-0.44%
2018/11/22	0	0.00	2	71.60	70.20	-2	2,381	-0.08%
2018/11/21	2	71.70	0	0.00	71.50	2	2,432	0.08%
2018/11/16	0	0.00	4	71.00	70.60	-4	2,532	-0.16%
2018/11/15	5	69.80	0	0.00	70.10	5	2,556	0.20%
2018/11/14	3	68.50	0	0.00	70.00	3	2,591	0.12%
2018/11/01	1	65.00	0	0.00	66.00	1	2,732	0.04%
2018/10/26	10	56.30	0	0.00	56.20	10	2,892	0.35%
2018/10/23	1	68.40	0	0.00	67.50	1	2,860	0.03%
2018/10/02	2	86.40	0	0.00	85.40	2	2,727	0.07%
2018/09/14	1	81.50	1	83.10	84.40	0	2,685	0.00%
2018/09/03	0	0.00	10	86.60	86.60	-10	2,549	-0.39%
2018/08/30	10	89.33	11	88.40	88.40	-1	2,579	-0.04%
2018/08/29	2	93.70	0	0.00	94.40	2	2,556	0.08%
2018/08/24	5	89.50	0	0.00	89.50	5	2,561	0.20%
2018/08/23	1	91.70	1	91.80	91.80	0	2,543	0.00%
2018/08/22	6	90.55	0	0.00	89.90	6	2,536	0.24%
2018/08/10	0	0.00	5	100.00	99.00	-5	2,449	-0.20%
2018/08/09	0	0.00	27	98.66	99.20	-27	2,407	-1.12%
2018/08/08	1	98.00	1	98.00	98.00	0	2,384	0.00%
2018/08/07	1	97.80	1	96.90	94.30	0	2,351	0.00%
2018/08/02	0	0.00	10	99.00	98.50	-10	2,562	-0.39%
2018/07/26	0	0.00	1	84.00	84.20	-1	2,493	-0.04%
2018/07/24	1	82.10	0	0.00	83.60	1	2,546	0.04%
2018/07/23	0	0.00	1	85.00	84.90	-1	2,652	-0.04%
2018/07/20	0	0.00	4	83.38	84.80	-4	2,676	-0.15%
2018/07/16	1	77.40	0	0.00	78.60	1	2,899	0.03%
2018/07/10	1	75.70	0	0.00	75.80	1	3,002	0.03%
2018/06/20	3	81.80	0	0.00	81.00	3	3,247	0.09%
2018/06/19	0	0.00	1	85.40	84.10	-1	3,305	-0.03%
2018/06/08	0	0.00	10	89.10	88.60	-10	3,424	-0.29%
2018/06/06	0	0.00	15	88.60	87.90	-15	3,391	-0.44%
2018/06/05	1	85.90	1	88.50	87.10	0	3,351	0.00%
2018/06/01	0	0.00	3	82.80	84.40	-3	3,287	-0.09%
2018/05/30	3	80.60	0	0.00	80.70	3	3,256	0.09%
2018/05/28	10	85.21	0	0.00	85.10	10	3,302	0.30%
2018/05/22	0	0.00	1	85.80	85.80	-1	3,381	-0.03%
2018/05/17	0	0.00	1	84.30	84.70	-1	3,401	-0.03%
2018/05/15	0	0.00	1	85.40	83.50	-1	3,424	-0.03%
2018/05/14	0	0.00	2	83.60	83.60	-2	3,457	-0.06%
2018/05/11	12	82.18	10	81.57	83.60	2	3,406	0.06%
2018/05/10	0	0.00	9	78.58	79.40	-9	3,197	-0.28%
2018/05/09	0	0.00	1	71.40	72.20	-1	3,141	-0.03%
2018/05/08	2	70.40	0	0.00	71.10	2	3,089	0.06%
2018/05/07	6	69.10	0	0.00	69.50	6	3,062	0.20%
2018/04/30	1	72.50	0	0.00	73.00	1	2,964	0.03%
2018/04/27	30	72.95	28	72.00	72.00	2	2,924	0.07%
2018/04/25	3	74.60	0	0.00	75.50	3	2,836	0.11%
2018/04/24	2	74.75	1	74.10	76.80	1	2,821	0.04%
2018/04/19	22	84.90	4	85.45	84.50	18	2,823	0.64%
2018/04/18	0	0.00	5	87.60	87.60	-5	2,796	-0.18%
2018/04/16	7	87.76	2	88.70	88.50	5	2,770	0.18%
2018/04/10	0	0.00	17	91.47	91.00	-17	2,771	-0.61%
2018/04/09	1	87.50	5	87.50	87.50	-4	2,778	-0.14%
2018/04/03	4	91.48	0	0.00	91.70	4	2,747	0.15%
2018/04/02	0	0.00	6	94.50	93.20	-6	2,772	-0.22%
2018/03/31	0	0.00	10	94.00	93.80	-10	2,815	-0.36%
2018/03/30	8	95.88	0	0.00	94.40	8	2,830	0.28%
2018/03/28	3	94.60	0	0.00	94.10	3	2,833	0.11%
2018/03/27	3	97.50	3	98.50	96.60	0	2,851	0.00%
2018/03/23	5	94.98	3	95.37	95.10	2	3,061	0.07%
2018/03/22	4	99.43	5	98.10	98.10	-1	3,053	-0.03%
2018/03/21	7	101.71	1	102.50	101.50	6	3,027	0.20%
2018/03/20	5	104.50	0	0.00	105.00	5	2,991	0.17%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/03/15	1	108.00	2	107.00	108.00	-1	3,106	-0.03%
2018/03/14	2	103.50	2	103.00	103.00	0	3,108	0.00%
2018/03/12	0	0.00	2	102.00	102.00	-2	3,292	-0.06%
2018/03/09	0	0.00	15	103.00	103.00	-15	3,384	-0.44%
2018/03/08	0	0.00	1	102.50	102.50	-1	3,408	-0.03%
2018/03/07	0	0.00	5	102.00	102.00	-5	3,449	-0.14%
2018/03/06	11	105.14	0	0.00	104.00	11	3,500	0.31%
2018/03/05	0	0.00	2	106.00	105.50	-2	3,508	-0.06%
2018/03/02	13	107.12	10	104.00	104.00	3	3,521	0.09%
2018/03/01	6	108.67	0	0.00	109.50	6	3,489	0.17%
2018/02/26	1	108.50	2	110.00	109.50	-1	3,510	-0.03%
2018/02/23	1	108.50	11	110.27	111.00	-10	3,484	-0.29%
2018/02/22	0	0.00	2	106.50	107.00	-2	3,427	-0.06%
2018/02/21	0	0.00	2	104.25	106.50	-2	3,435	-0.06%
2018/02/12	2	102.50	5	103.10	102.00	-3	3,415	-0.09%
2018/02/09	1	96.00	3	99.90	101.00	-2	3,417	-0.06%
2018/02/08	0	0.00	3	100.67	99.30	-3	3,395	-0.09%
2018/02/07	47	98.90	47	98.14	98.10	0	3,375	0.00%
2018/02/06	21	94.93	24	95.64	95.40	-3	3,387	-0.09%
2018/02/05	4	100.50	0	0.00	100.50	4	3,360	0.12%
2018/02/02	3	105.33	2	106.00	105.00	1	3,340	0.03%
2018/02/01	1	107.00	2	106.00	107.50	-1	3,346	-0.03%
2018/01/30	9	103.78	8	103.00	103.00	1	3,368	0.03%
2018/01/29	1	101.00	2	108.00	106.50	-1	3,358	-0.03%
2018/01/26	0	0.00	2	99.90	99.70	-2	3,331	-0.06%
2018/01/25	11	100.50	11	99.50	99.50	0	3,383	0.00%
2018/01/23	0	0.00	2	100.50	100.50	-2	3,434	-0.06%
2018/01/22	0	0.00	5	99.50	101.50	-5	3,522	-0.14%
2018/01/19	10	99.55	0	0.00	99.10	10	3,508	0.28%
2018/01/18	5	104.50	8	104.81	103.50	-3	3,441	-0.09%
2018/01/17	1	104.50	0	0.00	103.00	1	3,398	0.03%
2018/01/15	2	111.50	2	113.00	113.00	0	3,331	0.00%
2018/01/12	10	109.00	11	108.09	109.00	-1	3,324	-0.03%
2018/01/10	0	0.00	13	101.50	102.00	-13	3,310	-0.39%
2018/01/09	0	0.00	3	101.67	103.50	-3	3,324	-0.09%
2018/01/03	0	0.00	2	106.00	104.50	-2	3,380	-0.06%