正崴 (2392)-凱基-敦北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	68.40	68.50	-2	16,245	-0.01%
2025/01/16	0	0.00	2	68.05	67.70	-2	16,371	-0.01%
2025/01/15	1	66.20	2	66.30	66.00	-1	16,359	-0.01%
2025/01/13	2	64.80	10	64.92	65.20	-8	16,335	-0.05%
2025/01/10	1	67.20	0	0.00	66.80	1	16,280	0.01%
2025/01/09	1	69.50	0	0.00	67.40	1	16,277	0.01%
2025/01/02	1	71.80	0	0.00	71.80	1	16,247	0.01%
2024/12/30	2	71.40	0	0.00	71.30	2	16,222	0.01%
2024/12/27	2	72.70	0	0.00	72.80	2	16,206	0.01%
2024/12/25	0	0.00	1	74.20	74.00	-1	16,149	-0.01%
2024/12/24	2	72.70	1	73.80	72.20	1	16,086	0.01%
2024/12/23	1	72.70	1	73.60	73.10	0	16,045	0.00%
2024/12/20	2	72.00	2	73.65	72.40	0	15,972	0.00%
2024/12/19	2	71.65	1	72.50	72.30	1	15,874	0.01%
2024/12/18	2	72.25	0	0.00	72.70	2	15,964	0.01%
2024/12/17	55	73.56	60	72.55	73.40	-5	15,863	-0.03%
2024/12/16	0	0.00	1	69.00	68.50	-1	15,631	-0.01%
2024/12/11	2	74.10	0	0.00	73.70	2	15,469	0.01%
2024/12/10	1	75.10	4	74.20	73.60	-3	15,379	-0.02%
2024/12/09	5	75.54	3.2	75.16	75.20	1.8	15,324	0.01%
2024/12/06	5	78.20	1	78.70	78.60	4	15,061	0.03%
2024/12/05	26	78.70	0	0.00	78.70	26	14,902	0.17%
2024/12/04	1	78.70	15	79.19	78.80	-14	14,320	-0.10%
2024/12/02	5	78.76	3	77.80	77.80	2	14,075	0.01%
2024/11/29	2.2	78.36	1	77.50	79.60	1.2	13,892	0.01%
2024/11/28	5	78.12	1	78.00	78.00	4	13,541	0.03%
2024/11/27	5	83.64	1.1	85.77	81.30	3.9	12,956	0.03%
2024/11/26	11.2	86.49	3	86.03	87.70	8.2	12,127	0.07%
2024/11/25	12.1	86.29	26.2	87.43	87.80	-14.2	11,388	-0.12%
2024/11/22	0	0.00	49.2	79.90	79.90	-49.2	9,470	-0.52%
2024/11/21	1.1	72.93	1	73.50	72.70	0.1	9,244	0.00%
2024/11/20	6.3	72.57	45	72.17	72.80	-38.7	9,151	-0.42%
2024/11/19	3	72.27	5.1	73.08	75.10	-2.1	8,982	-0.02%
2024/11/18	4	73.00	4.4	73.56	72.20	-0.4	8,775	0.00%
2024/11/15	6	73.90	5.1	74.75	72.60	0.9	8,468	0.01%
2024/11/14	22	72.62	6	74.70	72.00	16	8,001	0.20%
2024/11/13	4	75.30	43	74.18	75.10	-39	7,525	-0.52%
2024/11/12	12.1	71.78	22	72.12	71.60	-10	6,900	-0.14%
2024/11/11	2	75.25	2	74.10	74.50	0	6,708	0.00%
2024/11/08	46.3	74.13	5	73.98	74.20	41.3	6,099	0.68%
2024/11/07	0	0.00	1	69.00	69.50	-1	5,274	-0.02%
2024/11/06	0	0.00	3	63.20	63.20	-3	4,993	-0.06%
2024/11/04	2	62.00	0	0.00	62.00	2	5,345	0.04%
2024/11/01	1	62.70	0	0.00	63.10	1	5,369	0.02%
2024/10/30	0	0.00	4	64.58	64.80	-4	5,410	-0.07%
2024/10/29	10	61.80	0	0.00	61.70	10	5,324	0.19%
2024/10/23	0	0.00	2	62.30	62.10	-2	5,482	-0.04%
2024/10/21	2	62.10	1	62.10	62.10	1	5,751	0.02%
2024/10/16	2	60.85	0	0.00	60.80	2	6,258	0.03%
2024/10/14	0	0.00	2	61.80	61.90	-2	6,696	-0.03%
2024/10/11	4	60.03	0	0.00	59.80	4	7,153	0.06%
2024/10/09	1	61.60	0	0.00	61.60	1	8,150	0.01%
2024/10/07	3	64.10	0	0.00	63.80	3	11,621	0.03%
2024/10/01	0	0.00	3	64.00	64.00	-3	12,736	-0.02%
2024/09/27	0	0.00	2	65.60	65.80	-2	12,915	-0.02%
2024/09/24	0	0.00	0.1	65.00	64.50	-0.1	13,450	0.00%
2024/09/19	0	0.00	3	64.07	65.30	-3	13,917	-0.02%
2024/09/18	2	62.60	0	0.00	62.60	2	14,049	0.01%
2024/09/12	2	64.65	0	0.00	64.60	2	15,139	0.01%
2024/09/04	20.1	63.30	0	0.00	63.00	20.1	17,298	0.12%
2024/09/02	3	71.27	2	70.10	70.00	1	17,269	0.01%
2024/08/30	3	72.20	3	72.73	71.50	0	17,202	0.00%
2024/08/29	3	70.40	0	0.00	70.40	3	16,956	0.02%
2024/08/28	3	70.80	5	71.20	71.50	-2	16,878	-0.01%
2024/08/27	0	0.00	2	68.10	69.00	-2	16,614	-0.01%
2024/08/22	1	67.90	0	0.00	67.50	1	16,791	0.01%
2024/08/21	1	68.10	0	0.00	67.90	1	17,412	0.01%
2024/08/20	5	69.60	1	68.00	69.50	4	18,218	0.02%
2024/08/15	0	0.00	2	65.60	65.90	-2	19,609	-0.01%
2024/08/14	1	67.60	0	0.00	66.30	1	20,179	0.00%
2024/08/13	1	66.70	1	67.30	67.30	0	20,223	0.00%
2024/08/12	1	67.00	0	0.00	66.80	1	20,212	0.00%
2024/08/09	2	67.00	4	67.75	66.90	-2	20,242	-0.01%
2024/08/07	0	0.00	10.6	64.70	66.00	-10.6	20,270	-0.05%
2024/08/06	4.3	58.21	7	59.14	60.70	-2.7	20,133	-0.01%
2024/08/05	8.3	63.69	0	0.00	62.70	8.3	19,946	0.04%
2024/08/02	0	0.00	6	71.80	69.60	-6	19,945	-0.03%
2024/08/01	6	73.20	1	73.50	74.00	5	19,997	0.03%
2024/07/30	22	68.97	0	0.00	69.80	22	20,242	0.11%
2024/07/29	14.3	69.26	4	68.80	68.80	10.3	20,142	0.05%
2024/07/26	1	71.30	0	0.00	71.30	1	20,024	0.00%
2024/07/23	11	74.82	0	0.00	74.00	11	19,904	0.06%
2024/07/22	3	74.60	5	75.20	74.50	-2	19,802	-0.01%
2024/07/19	5.1	77.57	0	0.00	76.80	5.1	19,624	0.03%
2024/07/17	6.1	84.06	2	84.40	83.60	4.1	19,273	0.02%
2024/07/16	3.1	84.74	10.1	85.39	84.40	-7	19,090	-0.04%
2024/07/15	15.5	87.98	8.1	87.05	86.10	7.4	18,952	0.04%
2024/07/12	10	88.60	4	89.20	89.50	6	18,704	0.03%
2024/07/11	18.6	92.61	29	90.86	89.60	-10.4	18,215	-0.06%
2024/07/10	41	90.19	47	90.73	90.00	-6	17,228	-0.03%
2024/07/09	34	85.53	32.5	88.38	89.10	1.5	15,502	0.01%
2024/07/08	32.1	81.18	13	81.72	81.00	19.1	13,719	0.14%
2024/07/05	1	78.80	4	78.45	79.00	-3	12,866	-0.02%
2024/07/04	0	0.00	2	77.00	76.90	-2	12,601	-0.02%
2024/07/03	3	76.90	9	78.37	76.50	-6	12,521	-0.05%
2024/07/02	2	75.80	4	76.45	76.90	-2	12,413	-0.02%
2024/07/01	0	0.00	2	77.80	77.80	-2	12,264	-0.02%
2024/06/28	4	79.00	9	79.12	79.00	-5	12,141	-0.04%
2024/06/27	3	78.23	6.1	78.84	77.70	-3.1	11,918	-0.03%
2024/06/26	12	78.03	4	78.50	77.50	8	11,835	0.07%
2024/06/25	1	76.20	2	74.00	76.30	-1	11,610	-0.01%
2024/06/24	3	75.87	0	0.00	75.30	3	11,628	0.03%
2024/06/21	14	78.46	3	79.76	77.70	11	11,472	0.10%
2024/06/20	0	0.00	51	75.55	77.80	-51	10,902	-0.47%
2024/06/18	14	80.74	2	81.25	77.40	12	10,334	0.12%
2024/06/17	1	78.69	5	78.62	78.70	-4	9,912	-0.04%
2024/06/14	53.1	79.65	18	80.81	79.70	35.1	9,647	0.36%
2024/06/13	8	73.91	52	74.25	75.90	-44	8,601	-0.51%
2024/06/12	4	66.75	0	0.00	69.00	4	8,254	0.05%
2024/06/11	4	69.35	0	0.00	69.20	4	8,037	0.05%
2024/06/07	3	69.60	1	69.50	70.50	2	8,047	0.02%
2024/06/06	3	67.00	1	67.00	66.60	2	8,085	0.02%
2024/06/04	2	71.85	2	71.70	71.20	0	7,988	0.00%
2024/05/31	2	72.90	0	0.00	72.00	2	7,949	0.03%
2024/05/30	1	73.30	0	0.00	72.50	1	7,882	0.01%
2024/05/29	1	76.00	1	75.20	75.00	0	7,869	0.00%
2024/05/28	9	75.71	0	0.00	75.80	9	7,803	0.12%
2024/05/27	2	75.55	4.1	73.90	73.90	-2.1	7,632	-0.03%
2024/05/24	30	73.47	3.1	73.15	72.20	26.9	7,015	0.38%
2024/05/23	24.1	70.78	22	73.09	73.30	2.1	6,116	0.03%
2024/05/22	3	64.83	3.2	66.02	66.70	-0.2	5,175	0.00%
2024/05/21	1	57.70	1	60.50	60.70	0	4,835	0.00%
2024/05/20	8	58.18	11	57.46	58.50	-3	4,496	-0.07%
2024/05/17	1	53.10	1	53.90	53.70	0	3,911	0.00%
2024/05/16	4	52.20	0	0.00	52.00	4	3,770	0.11%
2024/05/15	4	52.38	0	0.00	51.60	4	3,721	0.11%
2024/05/14	1	51.80	1	51.30	51.50	0	3,610	0.00%
2024/05/13	3	49.70	4	51.38	51.60	-1	3,527	-0.03%
2024/05/08	0	0.00	2	49.15	49.35	-2	3,201	-0.06%
2024/05/07	2	50.20	0	0.00	49.45	2	3,130	0.06%
2024/05/06	2	49.35	0	0.00	49.50	2	2,921	0.07%
2024/05/02	0	0.00	9	46.50	46.70	-9	2,466	-0.36%
2024/04/19	0	0.00	0.1	43.90	44.40	-0.1	2,430	0.00%
2024/04/10	1	46.50	2	46.50	46.65	-1	2,389	-0.04%
2024/04/08	2	46.10	0	0.00	45.90	2	2,389	0.08%
2024/04/02	2	46.83	5	47.05	47.00	-3	2,371	-0.13%
2024/04/01	0	0.00	4	47.90	47.10	-4	2,388	-0.17%
2024/03/29	2	48.05	3	49.05	46.40	-1	2,313	-0.04%
2024/03/28	3	46.65	0	0.00	46.00	3	2,161	0.14%
2024/03/27	0	0.00	3	47.10	47.10	-3	2,122	-0.14%
2024/03/21	0	0.00	1	44.85	44.90	-1	2,252	-0.04%
2024/03/15	1	44.55	0	0.00	44.15	1	3,287	0.03%
2024/03/14	0	0.00	0.1	44.60	44.40	-0.1	3,448	0.00%
2024/03/13	1	46.10	1	45.15	45.15	0	3,437	0.00%
2024/03/11	5	43.50	0	0.00	43.90	5	3,333	0.15%
2024/03/08	1	44.95	0	0.00	43.95	1	3,332	0.03%
2024/03/05	1	46.35	1	46.15	46.50	0	3,341	0.00%
2024/02/29	0	0.00	10	45.45	45.45	-10	3,380	-0.30%
2024/02/21	1	44.10	0	0.00	44.20	1	3,323	0.03%
2024/02/20	10	43.50	0	0.00	43.50	10	3,318	0.30%
2024/02/16	0	0.00	2	43.45	43.20	-2	3,320	-0.06%
2024/02/15	2	42.65	0	0.00	42.85	2	3,317	0.06%