漢唐 (2404)-凱基-敦北券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	411.00	408.50	-2	1,102	-0.18%
2024/11/21	0	0.00	3.1	410.56	412.00	-3.1	1,068	-0.29%
2024/11/20	0	0.00	41.2	406.09	403.50	-41.2	1,010	-4.07%
2024/11/19	0	0.00	2	391.50	393.00	-2	953	-0.21%
2024/11/18	0	0.00	0.1	385.50	384.00	-0.1	906	-0.01%
2024/11/15	0	0.00	0.7	377.60	378.00	-0.7	871	-0.08%
2024/11/14	0	0.00	0.1	377.00	378.00	-0.1	853	-0.02%
2024/11/13	0	0.00	10.9	375.72	378.00	-10.9	816	-1.34%
2024/11/11	0	0.00	1	338.00	346.00	-1	751	-0.13%
2024/11/07	0	0.00	0.2	348.50	349.00	-0.2	729	-0.03%
2024/10/22	0	0.00	1	343.50	347.00	-1	936	-0.11%
2024/10/21	0	0.00	2	339.50	341.50	-2	968	-0.21%
2024/10/11	0	0.00	1	333.00	334.00	-1	1,160	-0.09%
2024/09/16	2	321.00	0	0.00	320.50	2	1,559	0.13%
2024/09/12	0	0.00	1	342.00	338.00	-1	1,577	-0.06%
2024/09/10	0.1	342.50	0	0.00	341.50	0.1	1,589	0.00%
2024/09/03	0	0.00	0.2	347.50	348.00	-0.2	1,618	-0.01%
2024/08/21	0	0.00	0.1	340.50	341.50	-0.1	1,810	-0.01%
2024/08/15	1	332.50	0	0.00	332.50	1	1,996	0.05%
2024/08/13	0	0.00	0.4	335.00	334.00	-0.4	2,136	-0.02%
2024/08/12	10	325.50	2	327.50	325.50	8	2,142	0.37%
2024/08/08	0.4	322.18	0	0.00	316.00	0.4	2,169	0.02%
2024/08/07	1	307.00	0.4	329.00	328.00	0.6	2,215	0.03%
2024/08/06	2	290.00	0	0.00	303.00	2	2,222	0.09%
2024/07/23	0	0.00	1	326.50	330.50	-1	2,183	-0.05%
2024/07/19	0	0.00	0.1	326.00	321.50	-0.1	2,169	0.00%
2024/07/18	0.3	321.00	0	0.00	326.00	0.3	2,194	0.01%
2024/07/17	0	0.00	1	329.00	328.50	-1	2,184	-0.05%
2024/07/16	0	336.00	0	0.00	330.50	0	2,201	0.00%
2024/07/15	0.1	328.50	2	334.50	331.50	-1.9	2,260	-0.08%
2024/07/12	7.8	340.07	0	0.00	332.50	7.8	2,289	0.34%
2024/07/11	1	369.50	1	372.50	373.00	0	2,240	0.00%
2024/07/10	0	0.00	0	379.00	376.50	0	2,224	0.00%
2024/07/05	4	387.50	0	0.00	386.00	4	2,225	0.18%
2024/07/04	4	385.50	4	388.63	388.50	0	2,237	0.00%
2024/07/03	0	0.00	1.1	377.32	380.50	-1.1	2,216	-0.05%
2024/07/02	0.1	368.00	0	0.00	366.00	0.1	2,181	0.00%
2024/07/01	11.1	370.92	0.3	374.07	373.50	10.8	2,116	0.51%
2024/06/28	0	0.00	4	364.00	366.00	-4	2,157	-0.19%
2024/06/27	0	0.00	1	365.00	364.00	-1	2,194	-0.05%
2024/06/25	1	359.00	0	0.00	357.50	1	2,499	0.04%
2024/06/18	0	363.00	0	0.00	360.00	0	2,733	0.00%
2024/06/11	0.3	358.00	0	0.00	360.00	0.3	2,996	0.01%
2024/06/07	4	353.00	0	0.00	351.50	4	3,014	0.13%
2024/06/06	20	351.00	0	0.00	351.00	20	3,071	0.65%
2024/06/03	3	359.50	0	0.00	364.00	3	3,369	0.09%
2024/05/31	2	366.25	5	363.90	365.50	-3	3,383	-0.09%
2024/05/30	1.1	357.64	2	355.50	358.00	-0.9	3,365	-0.03%
2024/05/27	20	353.50	0	0.00	352.00	20	3,393	0.59%
2024/05/24	0	356.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	20	358.00	0	0.00	355.50	20	3,344	0.60%
2024/05/22	1	354.50	0	0.00	361.00	1	3,293	0.03%
2024/05/20	3.2	347.00	3	352.00	346.00	0.2	3,190	0.01%
2024/05/17	1.3	355.31	0	0.00	353.00	1.3	3,103	0.04%
2024/05/15	0.2	367.50	0	0.00	365.00	0.2	3,043	0.01%
2024/05/13	0.2	359.25	0	0.00	355.00	0.2	3,046	0.01%
2024/05/10	0.4	375.75	0	0.00	375.00	0.4	2,993	0.01%
2024/05/09	0	386.00	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0.2	380.75	0	0.00	383.00	0.2	2,953	0.01%
2024/05/06	0.1	390.00	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0	0.00	1	395.00	394.50	-1	2,912	-0.03%
2024/05/02	0.4	393.13	0	0.00	390.50	0.4	2,902	0.01%
2024/04/30	0.3	398.33	0	0.00	395.00	0.3	2,893	0.01%
2024/04/25	0	0.00	0.2	412.50	408.00	-0.2	2,850	-0.01%
2024/04/24	2	404.00	2	403.50	412.50	0	2,846	0.00%
2024/04/23	3	403.50	2	400.50	401.50	1	2,825	0.04%
2024/04/22	0.1	387.00	0.1	401.00	394.50	0	2,809	0.00%
2024/04/19	2.3	400.83	2.2	395.82	399.50	0.1	2,769	0.00%
2024/04/18	20	423.00	0.1	425.00	418.00	19.9	2,694	0.74%
2024/04/17	0	0.00	0.2	428.75	432.00	-0.2	2,650	-0.01%
2024/04/16	1	411.00	2	408.50	407.50	-1	2,599	-0.04%
2024/04/15	2.1	416.67	2.1	418.45	416.00	0	2,570	0.00%
2024/04/12	1	406.50	1.1	413.64	415.50	-0.1	2,540	0.00%
2024/04/10	0	395.00	0	0.00	404.50	0	2,509	0.00%
2024/04/08	3.1	394.60	4	392.88	394.50	-0.9	2,455	-0.04%
2024/04/03	3	399.83	2	398.00	398.00	1	2,438	0.04%
2024/04/02	2	399.25	4	402.88	406.50	-2	2,411	-0.08%
2024/04/01	2	389.00	1	391.50	390.00	1	2,348	0.04%
2024/03/29	1	394.00	2.1	401.26	393.00	-1.1	2,311	-0.05%
2024/03/28	1.3	407.42	3.2	395.94	388.50	-1.9	2,155	-0.09%
2024/03/27	2.2	393.34	3	402.67	400.00	-0.9	2,033	-0.04%
2024/03/26	0.1	366.50	0	0.00	377.50	0.1	1,904	0.00%
2024/03/22	4.4	399.37	0	0.00	380.50	4.4	1,902	0.23%
2024/03/21	1.3	409.34	0	0.00	409.50	1.3	1,894	0.07%
2024/03/20	0.3	432.44	1	437.00	413.00	-0.7	1,870	-0.04%
2024/03/19	0	0.00	0.2	410.00	414.00	-0.2	1,781	-0.01%
2024/03/18	0.7	366.40	0	0.00	376.50	0.7	1,774	0.04%
2024/03/15	0.4	381.53	0	0.00	342.50	0.4	1,808	0.02%
2024/03/14	0.4	389.38	0	0.00	378.00	0.4	1,779	0.02%
2024/03/12	10	392.05	10	399.00	398.00	0	1,706	0.00%
2024/03/11	0	369.50	0	0.00	385.50	0	1,649	0.00%
2024/03/08	0	0.00	13	379.38	389.50	-13	1,580	-0.82%
2024/03/07	12	339.83	14	347.04	358.50	-2	1,391	-0.14%
2024/03/04	0	303.50	0	0.00	303.50	0	1,268	0.00%
2024/02/26	0	292.50	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0	290.50	0	0.00	289.00	0	1,202	0.00%
2024/02/22	1	285.00	0	0.00	288.00	1	1,198	0.08%
2024/02/21	0	286.00	0	0.00	285.00	0	1,194	0.00%
2024/02/02	1	276.00	3	278.00	278.00	-2	1,192	-0.17%
2024/01/24	0	0.00	1	275.00	271.50	-1	1,242	-0.08%
2024/01/19	0	0.00	0	274.50	275.00	0	1,281	0.00%
2024/01/18	0	0.00	1	278.00	278.00	-1	1,284	-0.08%
2024/01/17	0	0.00	1	280.00	275.50	-1	1,284	-0.08%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/09	0	275.00	0	0.00	274.00	0	1,302	0.00%
2023/12/21	1	267.50	3	267.50	270.50	-2	1,302	-0.15%
2023/12/20	1	271.50	0	0.00	272.00	1	1,276	0.08%
2023/12/18	0	0.00	14	276.71	273.00	-14	1,224	-1.14%
2023/12/15	14	274.93	0	0.00	273.00	14	1,197	1.17%
2023/12/12	0	0.00	1	269.50	270.00	-1	1,144	-0.09%
2023/12/11	0	0.00	2	253.00	254.00	-2	1,119	-0.18%
2023/12/08	0	0.00	1	248.50	249.50	-1	1,132	-0.09%
2023/12/05	1	245.00	1	247.50	245.50	0	1,218	0.00%
2023/12/04	0	0.00	2	250.25	249.00	-2	1,256	-0.16%
2023/11/28	0	0.00	0.1	246.50	247.50	-0.1	1,264	-0.01%
2023/11/27	0.1	245.50	0	0.00	246.50	0.1	1,260	0.01%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/13	0	244.00	0	0.00	246.00	0	1,320	0.00%
2023/11/08	0	0.00	1	242.50	243.00	-1	1,347	-0.07%
2023/11/07	1	247.00	0	0.00	247.00	1	1,355	0.07%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/01	0	0.00	1	244.00	245.00	-1	1,432	-0.07%
2023/10/30	3	243.17	2	245.00	241.00	1	1,449	0.07%
2023/10/24	0	0.00	1	238.00	238.00	-1	1,463	-0.07%
2023/10/13	0	0.00	1	241.00	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	1	238.00	238.50	-1	1,501	-0.07%
2023/10/11	1	222.00	0	0.00	222.50	1	1,461	0.07%
2023/10/06	0.1	222.00	0	0.00	221.00	0.1	1,499	0.01%
2023/09/28	1	227.00	0	0.00	227.50	1	1,592	0.06%
2023/09/13	0	0.00	2	229.00	228.00	-2	1,559	-0.13%
2023/09/12	2	221.00	0	0.00	222.00	2	1,613	0.12%
2023/09/08	3	232.00	0.2	231.00	230.00	2.8	1,581	0.18%
2023/09/07	0.2	229.00	0	0.00	230.50	0.2	1,602	0.01%
2023/09/06	0	0.00	3	227.33	225.50	-3	1,569	-0.19%
2023/08/30	1	217.00	0	0.00	216.50	1	1,538	0.06%
2023/08/24	0.1	220.00	0	0.00	218.50	0.1	1,535	0.00%
2023/08/22	2	221.00	0	0.00	218.50	2	1,541	0.13%
2023/08/17	0	0.00	2	227.50	230.50	-2	1,520	-0.13%
2023/08/11	3	222.33	0.1	226.00	223.50	2.9	1,452	0.20%
2023/08/10	0	0.00	0.1	227.50	228.00	-0.1	1,439	-0.01%
2023/08/09	3	224.33	2	226.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	0.2	231.23	232.00	-0.2	1,415	-0.01%
2023/08/07	0	0.00	2	228.00	234.00	-2	1,407	-0.14%
2023/07/25	0	210.50	0	0.00	211.00	0	1,294	0.00%
2023/07/24	1.8	213.00	0	0.00	212.50	1.8	1,296	0.14%
2023/07/17	0.1	211.50	3	208.50	208.00	-2.9	1,262	-0.23%
2023/07/13	1	207.50	0.1	208.50	207.00	0.9	1,254	0.07%
2023/07/12	0.1	220.00	0	0.00	219.50	0.1	1,218	0.01%
2023/07/11	0	0.00	0.2	222.50	221.50	-0.2	1,191	-0.01%
2023/07/06	0.5	224.50	0	0.00	225.50	0.5	1,163	0.04%
2023/07/03	0.2	220.00	0	0.00	220.00	0.2	1,131	0.02%
2023/06/28	0.1	219.50	0	0.00	220.00	0.1	1,180	0.01%
2023/06/26	0	216.50	0	0.00	217.00	0	1,305	0.00%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	1.2	226.60	0	0.00	220.00	1.2	1,323	0.09%
2023/06/13	5.1	234.46	5	233.00	233.00	0.1	1,291	0.01%
2023/06/12	2	227.00	2	228.00	229.50	0	1,263	0.00%
2023/06/02	0	0.00	1	226.00	224.50	-1	1,286	-0.08%
2023/05/31	0	0.00	0.1	228.50	229.00	-0.1	1,289	-0.01%
2023/05/17	0	0.00	1	220.00	221.00	-1	1,319	-0.08%
2023/05/10	1	226.00	0	0.00	226.50	1	1,335	0.07%
2023/04/25	1	217.00	0	0.00	212.50	1	1,367	0.07%
2023/04/06	2	208.75	1	211.00	210.00	1	1,310	0.08%
2023/03/29	0.1	208.50	0	0.00	207.00	0.1	1,291	0.01%
2023/03/27	1	206.00	1	208.50	209.00	0	1,234	0.00%
2023/03/09	0.8	232.00	0	0.00	234.50	0.8	1,009	0.08%
2023/03/08	0.3	233.00	0.1	234.50	233.50	0.2	1,008	0.02%
2023/03/07	0	0.00	2.4	235.08	235.00	-2.4	1,002	-0.24%
2023/02/21	0	0.00	1	222.00	223.00	-1	949	-0.11%
2023/02/08	0	0.00	0.1	214.50	214.50	-0.1	897	-0.01%
2023/01/31	0	205.00	0	0.00	206.00	0	807	0.00%
2022/12/05	0	0.00	1	186.00	187.00	-1	718	-0.14%
2022/12/01	0	0.00	1	181.50	180.00	-1	694	-0.14%
2022/11/23	0	0.00	1	175.00	175.00	-1	651	-0.15%
2022/10/21	0	0.00	2	146.00	143.50	-2	557	-0.36%
2022/10/20	2	139.00	0	0.00	146.00	2	557	0.36%
2022/10/14	0	0.00	2	145.00	145.00	-2	545	-0.37%
2022/10/13	2	139.00	0	0.00	140.00	2	556	0.36%
2022/10/07	1	153.50	0	0.00	154.00	1	567	0.18%
2022/10/06	2	155.00	0	0.00	155.50	2	573	0.35%
2022/09/28	1	150.00	0	0.00	148.00	1	585	0.17%
2022/09/23	0	0.00	1	164.50	164.50	-1	591	-0.17%
2022/09/22	1	165.50	0	0.00	165.50	1	603	0.17%
2022/09/16	0	0.00	1	173.50	167.50	-1	646	-0.15%
2022/09/15	0	0.00	4	176.00	175.50	-4	634	-0.63%
2022/09/14	1	179.50	0	0.00	181.50	1	618	0.16%
2022/09/12	4	160.50	0	0.00	161.00	4	503	0.80%
2022/09/08	0	0.00	0.1	158.00	158.00	-0.1	504	-0.02%
2022/08/16	1	161.00	0	0.00	161.00	1	597	0.17%
2022/04/22	0	0.00	1	183.50	185.00	-1	690	-0.14%
2022/04/12	1	180.00	0	0.00	178.50	1	724	0.14%
2022/03/23	0	0.00	1	195.00	195.50	-1	887	-0.11%
2022/02/15	0.1	178.50	0	0.00	177.00	0.1	858	0.01%
2022/01/21	0	0.00	0.1	178.00	177.00	-0.1	889	-0.01%
2022/01/13	1	186.50	0	0.00	186.00	1	879	0.11%
2022/01/07	0	0.00	1	188.50	186.00	-1	875	-0.11%
2022/01/03	0	0.00	1	178.50	178.50	-1	800	-0.12%
2021/12/30	8	182.25	0	0.00	181.50	8	796	1.00%
2021/12/29	0	0.00	1	177.00	179.00	-1	771	-0.13%
2021/12/21	1	170.00	0	0.00	170.00	1	700	0.14%
2021/12/07	0	0.00	1	173.00	174.50	-1	613	-0.16%
2021/12/06	2	173.00	0	0.00	173.50	2	601	0.33%
2021/12/03	5	176.80	0	0.00	177.00	5	593	0.84%
2021/11/24	2	182.50	0	0.00	180.00	2	580	0.34%
2021/11/09	0	0.00	0.4	185.50	184.50	-0.4	585	-0.07%
2021/11/03	0.1	183.00	0	0.00	182.50	0.1	668	0.01%
2021/10/20	0	0.00	3	182.50	184.00	-3	744	-0.40%
2021/10/18	1	179.50	0	0.00	177.50	1	754	0.13%
2021/10/04	1	173.00	0	0.00	171.50	1	847	0.12%
2021/09/27	0.1	173.00	0	0.00	171.50	0.1	866	0.01%
2021/09/23	0.1	172.50	0	0.00	172.00	0.1	857	0.01%
2021/09/22	3	178.00	0	0.00	178.00	3	839	0.36%
2021/08/31	0	0.00	2	198.75	199.00	-2	1,150	-0.17%
2021/08/24	0	0.00	0.3	192.00	189.50	-0.3	1,215	-0.02%
2021/08/23	0.3	192.00	0	0.00	191.00	0.3	1,218	0.02%
2021/08/16	1	192.50	0	0.00	192.00	1	1,199	0.08%
2021/08/13	2	198.25	0	0.00	197.50	2	1,189	0.17%
2021/08/12	1	201.50	0	0.00	203.50	1	1,181	0.08%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/06	0.1	192.50	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	0	0.00	1	193.50	192.50	-1	1,197	-0.08%
2021/08/04	2	198.00	2	195.50	194.50	0	1,251	0.00%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	0	0.00	0.1	205.00	202.50	-0.1	1,321	-0.01%
2021/07/22	0.4	201.50	1	201.00	201.00	-0.6	1,361	-0.05%
2021/07/21	0	0.00	2	202.00	202.00	-2	1,367	-0.15%
2021/07/20	0	0.00	2	203.00	202.50	-2	1,380	-0.14%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0.1	207.00	1	212.00	209.50	-0.9	1,448	-0.06%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/06	0	0.00	1	210.00	210.00	-1	1,591	-0.06%
2021/07/05	1	212.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/22	1	209.50	1	214.00	210.00	0	1,761	0.00%
2021/06/18	1	226.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	0	0.00	3	238.50	237.50	-3	1,707	-0.18%
2021/06/16	6	240.42	4	241.38	239.50	2	1,668	0.12%
2021/06/15	0.1	242.00	2	240.50	242.50	-1.9	1,664	-0.12%
2021/06/10	0	0.00	1	234.00	235.50	-1	1,619	-0.06%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/08	1	236.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	1	237.00	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1	238.50	2	241.00	238.00	-1	1,630	-0.06%
2021/06/03	1	240.00	1	240.50	241.00	0	1,637	0.00%
2021/06/02	3	236.67	0	0.00	236.00	3	1,627	0.18%
2021/05/31	0	0.00	2	230.50	231.00	-2	1,620	-0.12%
2021/05/28	0	0.00	1	233.50	233.00	-1	1,636	-0.06%
2021/05/12	0	0.00	1	215.50	217.50	-1	1,634	-0.06%
2021/05/05	0	0.00	1	231.50	229.00	-1	1,596	-0.06%
2021/05/04	1	227.50	0	0.00	228.00	1	1,601	0.06%
2021/04/28	1	246.50	1	246.50	246.50	0	1,722	0.00%
2021/04/27	1	249.52	0	0.00	249.00	1	1,756	0.06%
2021/04/23	0	0.00	2	240.50	242.50	-2	1,828	-0.11%
2021/04/22	1	250.00	2	245.00	245.00	-1	1,900	-0.05%
2021/04/20	1	257.00	0	0.00	257.00	1	1,871	0.05%
2021/04/16	0	0.00	1	262.00	261.00	-1	1,867	-0.05%
2021/04/15	1	261.50	0	0.00	262.50	1	1,857	0.05%
2021/04/14	2	257.75	2	260.71	261.50	0	1,870	0.00%
2021/04/13	1	264.00	1	264.50	260.50	0	1,838	0.00%
2021/04/12	0	0.00	1	270.00	268.50	-1	1,789	-0.06%
2021/04/09	8	266.25	0	0.00	265.00	8	1,747	0.46%
2021/04/08	1	267.00	1	264.00	266.50	0	1,697	0.00%
2021/04/07	1	253.99	1	252.50	253.50	0	1,623	0.00%
2021/04/06	1	251.50	2	251.00	251.00	-1	1,615	-0.06%
2021/04/01	0	0.00	3	249.00	248.50	-3	1,603	-0.19%
2021/03/30	2	246.00	0	0.00	246.50	2	1,603	0.12%
2021/03/25	1	246.50	1	251.50	247.50	0	1,598	0.00%
2021/03/24	2	244.00	1	245.00	244.50	1	1,567	0.06%
2021/03/18	0	0.00	1	236.50	240.50	-1	1,521	-0.07%
2021/03/12	0	0.00	1	233.50	233.00	-1	1,550	-0.06%
2021/03/11	2	228.25	2	226.75	229.50	0	1,558	0.00%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/08	0	0.00	0.1	235.50	233.50	-0.1	1,543	0.00%
2021/03/03	1	234.50	0	0.00	235.50	1	1,566	0.06%
2021/02/22	0	0.00	0.5	242.50	242.50	-0.5	1,666	-0.03%
2021/02/19	1	241.50	0	0.00	242.50	1	1,691	0.06%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.01%
2021/02/03	0.1	241.00	0	0.00	239.00	0.1	1,784	0.01%
2021/02/02	0	0.00	2	242.50	242.00	-2	1,793	-0.11%
2021/02/01	2.1	236.67	0	0.00	239.50	2.1	1,795	0.12%
2021/01/28	1	239.00	0	0.00	239.00	1	1,789	0.06%
2021/01/25	2	251.75	0	0.00	250.50	2	1,721	0.12%
2021/01/22	0	252.00	0	0.00	253.50	0	1,697	0.00%
2021/01/21	0	0.00	2	251.00	254.00	-2	1,640	-0.12%
2021/01/20	0.5	240.00	2	239.50	242.00	-1.5	1,510	-0.10%
2021/01/19	2	241.22	1	241.00	239.50	1	1,471	0.07%
2021/01/18	4	235.25	26.1	230.44	238.50	-22.1	1,428	-1.54%
2021/01/15	1	231.50	2	237.50	232.00	-1	1,368	-0.07%
2021/01/13	0	0.00	4	220.63	222.00	-4	1,286	-0.31%
2021/01/12	0	0.00	1	217.00	216.50	-1	1,266	-0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/29	0	0.00	0.1	217.50	215.50	-0.1	1,199	-0.01%
2020/12/28	0	0.00	5	216.00	214.50	-5	1,193	-0.42%
2020/12/25	1	210.50	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/22	0.1	211.00	1	212.00	209.50	-0.9	1,184	-0.08%
2020/12/21	2	212.75	0	0.00	212.50	2	1,195	0.17%
2020/12/18	1	215.00	0	0.00	214.50	1	1,199	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/15	2	214.00	0	0.00	214.00	2	1,204	0.17%
2020/12/14	1	215.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	2	217.25	60	216.50	215.00	-58	1,219	-4.76%
2020/12/07	1	228.00	1	228.00	228.00	0	1,145	0.00%
2020/12/03	1	225.50	0	0.00	225.50	1	1,140	0.09%
2020/12/01	2	225.50	2	224.50	227.00	0	1,140	0.00%
2020/11/30	2	231.50	0	0.00	228.50	2	1,128	0.18%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/19	0	0.00	1	216.00	216.00	-1	1,129	-0.09%
2020/11/18	1	217.00	1	218.00	216.50	0	1,125	0.00%
2020/11/13	0	0.00	5	207.50	210.00	-5	1,103	-0.45%
2020/11/10	1	206.00	0	0.00	205.50	1	1,078	0.09%
2020/11/04	0	0.00	1	200.00	200.50	-1	1,124	-0.09%
2020/10/15	4	202.38	0	0.00	201.50	4	1,281	0.31%
2020/10/13	0	0.00	2	199.50	199.50	-2	1,297	-0.15%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/10/07	1	195.00	0	0.00	196.00	1	1,398	0.07%
2020/10/06	1	195.50	0	0.00	195.50	1	1,510	0.07%
2020/09/25	3	191.00	0	0.00	191.50	3	1,583	0.19%
2020/09/23	2	197.75	0	0.00	198.00	2	1,580	0.13%
2020/09/14	0	0.00	1	201.00	204.50	-1	1,698	-0.06%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/08/26	2	210.75	2	211.25	210.50	0	2,040	0.00%
2020/08/21	0	0.00	1	200.00	199.50	-1	2,027	-0.05%
2020/08/20	2	197.25	3	198.50	197.00	-1	2,028	-0.05%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/11	0	0.00	4	211.75	209.00	-4	2,099	-0.19%
2020/08/10	0	0.00	2	212.75	213.00	-2	2,133	-0.09%
2020/08/05	0	0.00	1	210.50	212.00	-1	2,159	-0.05%
2020/08/04	0	0.00	1	206.50	207.50	-1	2,149	-0.05%
2020/07/30	0	0.00	1	207.00	206.50	-1	2,154	-0.05%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/28	5	209.70	3	209.67	202.50	2	2,146	0.09%
2020/07/27	1	209.00	0	0.00	210.00	1	2,117	0.05%
2020/07/24	3	205.00	0	0.00	204.50	3	2,083	0.14%
2020/07/23	24	208.88	0	0.00	207.50	24	2,065	1.16%
2020/07/22	1	208.50	0	0.00	209.00	1	2,053	0.05%
2020/07/16	1.1	211.86	0	0.00	210.50	1.1	2,014	0.05%
2020/07/15	2.1	216.70	0	0.00	214.50	2.1	1,991	0.10%
2020/07/14	1	222.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	5	217.80	219.50	-5	1,937	-0.26%
2020/07/09	1	206.00	1	211.00	209.00	0	1,866	0.00%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/02	2	206.50	0.2	207.00	207.00	1.8	1,860	0.10%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/24	0.2	202.00	0	0.00	201.00	0.2	1,859	0.01%
2020/06/17	2	209.00	0	0.00	208.00	2	1,844	0.11%
2020/06/16	1	222.50	0	0.00	224.00	1	1,760	0.06%
2020/06/11	2	221.00	0	0.00	218.00	2	1,701	0.12%
2020/06/05	1	212.50	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	1	215.00	215.00	-1	1,787	-0.06%
2020/05/29	35	212.21	0	0.00	210.00	35	1,720	2.03%
2020/05/28	26	206.10	0	0.00	205.00	26	1,696	1.53%
2020/05/26	0	0.00	2	210.00	208.50	-2	1,688	-0.12%
2020/05/25	0	0.00	1	204.00	209.00	-1	1,647	-0.06%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/21	2	195.25	0	0.00	195.50	2	1,528	0.13%
2020/05/18	0	0.00	1	196.00	192.50	-1	1,532	-0.07%
2020/05/13	0	0.00	1	196.50	196.50	-1	1,438	-0.07%
2020/05/11	0	0.00	3	192.00	190.50	-3	1,409	-0.21%
2020/04/30	3	190.00	0	0.00	189.50	3	1,446	0.21%
2020/04/29	0	0.00	2	188.00	188.50	-2	1,456	-0.14%
2020/04/28	0	0.00	2	186.25	187.00	-2	1,464	-0.14%
2020/04/27	4	186.50	0	0.00	185.50	4	1,510	0.26%
2020/04/21	1	184.50	0	0.00	183.00	1	1,533	0.07%
2020/04/15	0	0.00	1	184.50	185.00	-1	1,593	-0.06%
2020/04/13	0	0.00	1	175.50	175.00	-1	1,564	-0.06%
2020/04/09	0	0.00	1	175.00	174.00	-1	1,602	-0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/06	1	165.00	1	166.00	168.00	0	1,591	0.00%
2020/03/31	1	164.50	0	0.00	165.50	1	1,602	0.06%
2020/03/27	1	161.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	6	164.08	5	161.50	161.00	1	1,875	0.05%
2020/03/24	0	0.00	2	143.25	145.00	-2	1,949	-0.10%
2020/03/23	1	136.00	0	0.00	138.50	1	1,936	0.05%
2020/03/16	2	157.25	2	153.00	152.00	0	2,116	0.00%
2020/03/13	2	151.50	1	155.00	158.50	1	2,122	0.05%
2020/03/12	1	167.50	1	169.50	168.00	0	2,161	0.00%
2020/03/09	1	184.00	0	0.00	179.50	1	2,083	0.05%
2020/03/04	0	0.00	1	186.00	185.50	-1	2,150	-0.05%
2020/03/02	1	178.00	1	180.00	179.50	0	2,156	0.00%
2020/02/27	0	0.00	1	183.00	183.50	-1	2,176	-0.05%
2020/02/21	0	0.00	2	189.00	188.00	-2	2,290	-0.09%
2020/02/20	2	188.00	0	0.00	189.50	2	2,313	0.09%
2020/02/19	1	184.50	1	184.50	184.50	0	2,457	0.00%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/12	0	0.00	1	189.50	189.00	-1	2,538	-0.04%
2020/02/06	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/02/03	1	184.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	1	185.50	0	0.00	184.50	1	2,518	0.04%
2020/01/17	1	203.00	1	200.50	199.00	0	2,466	0.00%
2020/01/15	1	200.50	0	0.00	201.00	1	2,484	0.04%
2020/01/14	0	0.00	2	201.00	200.50	-2	2,465	-0.08%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2020/01/02	1	195.50	1	195.00	195.00	0	2,387	0.00%
2019/12/31	0	0.00	1	195.00	196.00	-1	2,367	-0.04%
2019/12/30	1	194.50	1	194.50	194.50	0	2,369	0.00%
2019/12/27	3	196.17	1	197.00	196.00	2	2,361	0.08%
2019/12/26	1	196.00	1	195.50	197.50	0	2,349	0.00%
2019/12/25	0	0.00	1	197.00	195.50	-1	2,344	-0.04%
2019/12/24	2	198.50	6	199.33	197.50	-4	2,337	-0.17%
2019/12/23	4	192.75	7	192.86	200.00	-3	2,280	-0.13%
2019/12/20	2	185.00	0	0.00	189.00	2	2,319	0.09%
2019/12/19	5	186.00	1	187.00	187.50	4	2,225	0.18%
2019/12/17	1	182.50	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.50	0	0.00	182.00	1	2,208	0.05%
2019/12/12	1	184.50	7	185.14	183.50	-6	2,201	-0.27%
2019/12/11	2	179.50	0	0.00	178.50	2	2,112	0.09%
2019/12/09	2	179.50	4	176.50	180.50	-2	1,963	-0.10%
2019/12/03	2	173.75	0	0.00	174.00	2	1,855	0.11%
2019/12/02	1	175.00	1	176.50	175.00	0	1,865	0.00%
2019/11/29	5	174.00	0	0.00	175.50	5	1,833	0.27%
2019/11/28	0	0.00	2	173.25	173.50	-2	1,842	-0.11%
2019/11/27	0	0.00	1	172.00	173.50	-1	1,884	-0.05%
2019/11/26	2	170.25	1	170.00	172.50	1	1,863	0.05%
2019/11/21	1	167.50	0	0.00	167.50	1	1,841	0.05%
2019/11/18	1	178.00	0	0.00	172.00	1	1,733	0.06%
2019/11/14	1	166.00	0	0.00	165.50	1	1,564	0.06%
2019/11/11	0	0.00	1	164.00	160.00	-1	1,528	-0.07%
2019/11/05	0	0.00	1	164.00	163.00	-1	1,555	-0.06%
2019/11/04	1	162.50	0	0.00	162.00	1	1,578	0.06%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/09/27	1	167.50	1	166.50	164.50	0	2,136	0.00%
2019/09/25	4	169.13	4	170.25	163.00	0	2,096	0.00%
2019/09/23	1	162.00	0	0.00	160.50	1	1,959	0.05%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	1	158.50	157.50	-1	1,978	-0.05%
2019/09/16	0	0.00	1	155.50	155.00	-1	2,109	-0.05%
2019/09/06	0	0.00	5	156.30	155.00	-5	2,161	-0.23%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/15	0	0.00	1	151.50	150.50	-1	2,706	-0.04%
2019/08/02	1	154.00	0	0.00	154.00	1	3,505	0.03%
2019/08/01	2	156.25	0	0.00	155.00	2	3,551	0.06%
2019/07/31	2	157.25	0	0.00	158.50	2	3,599	0.06%
2019/07/30	1	159.00	0	0.00	158.50	1	3,699	0.03%
2019/07/29	2	164.00	9	160.11	163.00	-7	3,726	-0.19%
2019/07/26	0	0.00	4	157.13	155.00	-4	3,668	-0.11%
2019/07/19	0	0.00	3	156.00	152.50	-3	4,052	-0.07%
2019/07/16	0	0.00	1	151.00	150.50	-1	4,483	-0.02%
2019/07/12	0	0.00	1	154.50	153.50	-1	4,472	-0.02%
2019/07/11	5	152.00	0	0.00	154.00	5	4,441	0.11%
2019/07/10	0	0.00	1	149.50	149.50	-1	4,418	-0.02%
2019/07/09	1	149.00	0	0.00	148.50	1	4,408	0.02%
2019/07/08	0	0.00	1	156.00	157.50	-1	4,331	-0.02%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/03	5	155.50	0	0.00	155.00	5	4,225	0.12%
2019/07/01	5	156.00	0	0.00	156.00	5	4,160	0.12%
2019/06/21	1	153.50	1	156.00	152.50	0	4,166	0.00%
2019/06/20	1	146.00	0	0.00	149.00	1	4,043	0.02%
2019/06/11	1	150.50	1	152.00	147.00	0	4,060	0.00%
2019/05/31	0	0.00	3	144.00	145.50	-3	3,880	-0.08%
2019/05/30	0	0.00	1	140.50	140.50	-1	3,841	-0.03%
2019/05/29	1	141.50	0	0.00	140.50	1	3,844	0.03%
2019/05/27	2	136.00	0	0.00	136.50	2	3,828	0.05%
2019/05/24	3	141.50	0	0.00	138.00	3	3,858	0.08%
2019/05/23	1	140.00	0	0.00	139.00	1	3,807	0.03%
2019/05/22	3	146.67	0	0.00	145.50	3	3,718	0.08%
2019/05/21	1	140.00	3	143.33	152.00	-2	3,624	-0.06%
2019/05/17	2	153.00	2	157.25	158.50	0	3,361	0.00%
2019/05/16	2	164.00	2	164.25	163.50	0	3,183	0.00%
2019/05/15	3	161.50	4	162.75	164.00	-1	3,098	-0.03%
2019/05/14	2	147.25	1	146.50	150.00	1	2,934	0.03%
2019/05/13	0	0.00	2	150.25	150.00	-2	2,862	-0.07%
2019/05/10	2	146.75	0	0.00	146.50	2	2,791	0.07%
2019/05/09	1	147.00	0	0.00	148.00	1	2,729	0.04%
2019/05/08	1	151.00	0	0.00	151.50	1	2,668	0.04%
2019/05/06	0	0.00	3	143.00	143.00	-3	2,476	-0.12%
2019/05/02	5	139.80	3	139.17	141.00	2	2,327	0.09%
2019/04/30	15	137.70	14	133.46	137.50	1	2,257	0.04%
2019/04/29	2	137.00	2	137.75	137.00	0	2,129	0.00%
2019/04/26	1	138.00	0	0.00	142.00	1	2,081	0.05%
2019/04/25	1	136.50	1	137.50	139.00	0	2,012	0.00%
2019/04/24	6	132.50	6	132.08	131.50	0	1,891	0.00%
2019/04/23	5	128.00	6	126.83	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	5	114.80	119.00	-5	1,611	-0.31%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/11	0	0.00	1	111.00	110.00	-1	1,547	-0.06%
2019/04/02	1	107.50	0	0.00	108.00	1	1,558	0.06%
2019/04/01	0	0.00	3	108.50	108.50	-3	1,593	-0.19%
2019/03/29	0	0.00	4	109.00	108.50	-4	1,662	-0.24%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/26	4	110.50	0	0.00	108.00	4	1,739	0.23%
2019/03/14	0	0.00	1	104.00	106.50	-1	1,549	-0.06%
2019/03/11	0	0.00	2	104.00	104.00	-2	1,574	-0.13%
2019/03/08	0	0.00	3	104.50	105.50	-3	1,583	-0.19%
2019/03/05	3	103.50	0	0.00	103.00	3	1,581	0.19%
2019/02/26	1	103.00	1	102.00	102.50	0	1,569	0.00%
2019/02/25	6	102.67	4	105.00	106.50	2	1,544	0.13%
2019/02/22	1	99.60	5	99.58	100.50	-4	1,466	-0.27%
2019/02/21	0	0.00	3	98.60	98.00	-3	1,430	-0.21%
2019/02/20	3	98.53	0	0.00	98.30	3	1,415	0.21%
2019/02/14	0.2	95.00	0	0.00	95.30	0.2	1,357	0.01%
2019/02/11	0	0.00	5.8	93.98	93.10	-5.8	1,323	-0.44%
2019/01/28	0	0.00	2	94.90	93.80	-2	1,311	-0.15%
2019/01/23	0	0.00	1	94.00	94.10	-1	1,280	-0.08%
2019/01/21	1	94.20	1	93.60	93.60	0	1,255	0.00%
2019/01/18	0	0.00	3	94.90	94.20	-3	1,239	-0.24%
2019/01/15	2	95.00	0	0.00	95.20	2	1,219	0.16%
2019/01/14	1.1	97.35	1	98.50	97.00	0.1	1,199	0.00%
2019/01/11	6	98.30	5.6	98.88	98.50	0.4	1,144	0.03%
2019/01/10	0	0.00	1.6	94.13	93.80	-1.6	1,082	-0.15%
2019/01/09	0	0.00	1	93.30	92.90	-1	1,077	-0.09%
2019/01/07	2	92.00	0	0.00	93.30	2	1,058	0.19%
2019/01/04	1	89.00	0	0.00	90.20	1	1,038	0.10%
2019/01/02	4	90.40	5	91.24	91.00	-1	1,015	-0.10%
2018/12/27	1	88.20	0	0.00	88.30	1	992	0.10%
2018/12/26	1	90.00	1	89.50	86.70	0	978	0.00%
2018/12/25	3	88.30	0	0.00	88.50	3	956	0.31%
2018/12/24	1	91.60	0	0.00	91.00	1	924	0.11%
2018/12/22	0	0.00	1	98.10	93.50	-1	879	-0.11%
2018/12/21	11	92.35	11	91.95	94.40	0	794	0.00%
2018/12/20	0	0.00	2	85.30	86.30	-2	714	-0.28%
2018/12/12	1	82.30	3	82.40	82.50	-2	627	-0.32%
2018/12/11	4	81.77	0	0.00	82.00	4	612	0.65%
2018/11/26	0	0.00	1	65.70	65.00	-1	509	-0.20%
2018/11/14	0	0.00	1	59.20	59.00	-1	358	-0.28%
2018/11/13	0	0.00	1	58.20	58.10	-1	340	-0.29%
2018/11/12	0	0.00	1	58.00	58.00	-1	327	-0.31%
2018/11/07	0	0.00	1	56.70	56.70	-1	324	-0.31%
2018/11/02	0	0.00	1	56.30	55.70	-1	340	-0.29%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/09/27	1	59.10	0	0.00	59.00	1	403	0.25%
2018/08/24	0	0.00	1	58.20	58.20	-1	874	-0.11%
2018/08/10	0	0.00	2	60.50	60.60	-2	916	-0.22%
2018/07/19	0	0.00	1	58.20	57.90	-1	950	-0.11%
2018/07/04	1	57.40	0	0.00	57.00	1	983	0.10%
2018/06/26	3	65.60	0	0.00	65.60	3	927	0.32%
2018/06/21	0	0.00	3	68.00	68.50	-3	1,166	-0.26%
2018/06/19	3	66.50	0	0.00	66.60	3	1,117	0.27%
2018/06/15	0	0.00	2	67.20	67.20	-2	1,098	-0.18%
2018/06/14	2	67.30	1	68.50	68.00	1	1,084	0.09%
2018/04/27	5	63.30	0	0.00	63.60	5	985	0.51%
2018/04/25	0	0.00	8	63.90	64.20	-8	993	-0.81%
2018/04/09	0	0.00	13	67.00	66.50	-13	946	-1.37%
2018/04/02	1	67.60	0	0.00	66.50	1	922	0.11%
2018/03/31	0	0.00	2	65.55	65.60	-2	884	-0.23%
2018/03/26	15	64.40	15	64.40	64.40	0	678	0.00%
2018/02/27	1	58.70	1	58.90	58.10	0	720	0.00%
2018/02/06	5	58.20	0	0.00	58.10	5	839	0.60%
2018/01/16	0	0.00	5	59.80	59.60	-5	831	-0.60%
2018/01/15	0	0.00	4	59.30	59.20	-4	848	-0.47%
2018/01/11	1	57.90	0	0.00	58.90	1	856	0.12%
2018/01/10	2	60.00	23	59.90	59.90	-21	838	-2.51%
2018/01/08	0	0.00	1	60.20	59.80	-1	830	-0.12%
2018/01/03	0	0.00	1	60.20	60.10	-1	859	-0.12%
2018/01/02	0	0.00	2	60.05	59.90	-2	858	-0.23%