• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.5
  • 漲幅
    +1.54%
  • 成交量
    2,294張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161103.001103.5097.2004,6760.00%
2024/12/132102.001102.50102.0014,6470.02%
2024/12/121104.001105.00102.0004,6360.00%
2024/12/112103.5000.00103.0024,6160.04%
2024/12/101103.0000.00101.0014,6000.02%
2024/12/0900.001103.50103.50-14,596-0.02%
2024/12/065103.204103.88103.5014,5990.02%
2024/12/057103.936104.25103.0014,5860.02%
2024/12/046102.0012102.67105.00-64,568-0.13%
2024/12/0314102.0014102.71102.0004,5600.00%
2024/12/023100.332100.0099.9014,5260.02%
2024/11/28298.30297.70100.0004,5180.00%
2024/11/274101.632102.2599.5024,4880.04%
2024/11/264102.504102.88102.5004,5040.00%
2024/11/253103.332104.00104.5014,4910.02%
2024/11/223103.6733.3103.17105.00-30.34,446-0.68%
2024/11/21599.805100.2898.7004,3080.00%
2024/11/202100.002100.5099.7004,3290.00%
2024/11/19298.9500.0099.0024,3520.05%
2024/11/186100.183101.3397.0034,3630.07%
2024/11/1525102.4425103.46102.0004,3360.00%
2024/11/1428.1102.9134103.78102.00-5.94,265-0.14%
2024/11/129100.672101.5098.0074,1330.17%
2024/11/11199.00299.90101.00-14,107-0.02%
2024/11/0810100.8600.0099.40104,1520.24%
2024/11/073102.333.3102.85102.50-0.34,196-0.01%
2024/11/0612101.5411101.62102.5014,1990.02%
2024/11/05597.32497.7897.9014,1890.02%
2024/11/040.197.0000.0097.100.14,2270.00%
2024/11/01296.45297.0598.4004,2570.00%
2024/10/30098.4000.0096.5004,2690.00%
2024/10/291100.0000.0098.9014,2620.02%
2024/10/289104.008104.88101.5014,2150.02%
2024/10/253103.834104.50103.50-14,174-0.02%
2024/10/2417105.355106.10102.50124,1960.29%
2024/10/234106.8810105.85107.00-64,149-0.14%
2024/10/2213.1105.2323105.52105.50-9.94,121-0.24%
2024/10/212107.7500.00106.5024,1020.05%
2024/10/1817109.1212.1109.55108.504.93,9480.12%
2024/10/1725109.3824108.06108.5013,6590.03%
2024/10/1622101.3231.2101.87108.50-9.23,333-0.28%
2024/10/1514100.048.1100.3199.3062,9020.20%
2024/10/1415101.171399.3198.1022,8480.07%
2024/10/114598.3635.4101.36102.009.72,6270.37%
2024/09/2000.000.196.1795.40-0.12,9170.00%
2024/09/180.193.1000.0092.500.12,9430.00%
2024/09/090.188.4000.0088.700.13,0750.00%
2024/08/290.194.5000.0095.400.13,4270.00%
2024/08/2800.00395.9095.80-33,535-0.08%
2024/08/233.193.3400.0094.103.13,6300.09%
2024/08/216.194.66894.2594.30-1.93,823-0.05%
2024/08/20395.203.396.6796.00-0.33,818-0.01%
2024/08/1900.000.594.3094.10-0.53,837-0.01%
2024/08/16292.7000.0093.1023,8620.05%
2024/08/12291.70292.1092.2003,8850.00%
2024/08/09294.25493.3392.20-23,859-0.05%
2024/08/08793.40593.1094.4023,7800.05%
2024/08/07190.7000.0092.1013,7920.03%
2024/08/050.388.6000.0087.300.33,9240.01%
2024/08/012100.001100.50100.0013,9170.03%
2024/07/310.194.3400.0095.100.13,9070.00%
2024/07/26298.0500.0097.2023,9360.05%
2024/07/233100.005100.60101.50-23,936-0.05%
2024/07/181102.000.1103.00103.000.94,0920.02%
2024/07/151104.001104.50104.0004,1920.00%
2024/07/121104.5000.00104.5014,2540.02%
2024/07/091107.0000.00108.0014,3670.02%
2024/07/081108.502107.51108.50-14,344-0.02%
2024/07/053111.172111.00111.5014,3320.02%
2024/07/041107.5000.00109.0014,3860.02%
2024/07/012112.7500.00112.5024,6030.04%
2024/06/2800.000114.50115.0004,7440.00%
2024/06/2700.000.1113.50114.50-0.14,9290.00%
2024/06/261113.501114.00114.0005,7710.00%
2024/06/2400.000113.50114.5006,3510.00%
2024/06/213112.507.2113.45114.50-4.26,800-0.06%
2024/06/204111.887112.71113.00-36,943-0.04%
2024/06/190.2111.001111.98112.00-0.86,973-0.01%
2024/06/182109.005110.40111.00-36,998-0.04%
2024/06/174110.251111.00109.0037,0650.04%
2024/06/143110.673111.17112.0007,1890.00%
2024/06/131111.502111.75112.00-17,281-0.01%
2024/06/112110.003109.00108.50-17,442-0.01%
2024/06/071115.0000.00111.0017,7010.01%
2024/06/064116.382117.25115.5027,7750.03%
2024/06/0515115.7714116.89117.0017,8120.01%
2024/06/043118.004117.13117.00-18,010-0.01%
2024/06/031119.500.1120.50120.000.98,3300.01%
2024/05/313114.6718.2116.15118.00-15.28,603-0.18%
2024/05/308115.194115.88115.0048,6940.05%
2024/05/2933116.9433117.50117.5008,8950.00%
2024/05/2810116.705.9116.75116.504.19,0870.05%
2024/05/2710116.1018.1116.44117.50-8.19,196-0.09%
2024/05/2416111.4112111.96112.0049,2530.04%
2024/05/2327114.4421113.93113.5069,3940.06%
2024/05/226115.254115.63115.5029,7670.02%
2024/05/2112114.6310114.15114.50210,0310.02%
2024/05/208112.887113.57114.00110,1350.01%
2024/05/173.2113.727114.00114.00-3.810,330-0.04%
2024/05/1612112.549112.89113.00310,5230.03%
2024/05/156113.334112.50112.50210,8050.02%
2024/05/141112.503113.50114.00-211,284-0.02%
2024/05/139112.2811112.27112.00-212,076-0.02%
2024/05/1012114.4612114.50114.50012,8640.00%
2024/05/092115.752117.50119.50013,2550.00%
2024/05/0800.001115.00115.50-113,367-0.01%
2024/05/071113.502113.50114.50-114,078-0.01%
2024/05/066112.587113.50114.00-114,664-0.01%
2024/05/035113.306111.50111.50-114,980-0.01%
2024/05/0219110.976112.42112.501315,3170.08%
2024/04/3017114.2918112.50112.50-115,649-0.01%
2024/04/295114.9010114.75116.00-516,083-0.03%
2024/04/263116.001113.00113.00216,3790.01%
2024/04/251111.501110.50110.50016,4460.00%
2024/04/231109.0000.00109.50116,4670.01%
2024/04/2200.001109.50109.00-116,612-0.01%
2024/04/173116.671117.50116.50216,8050.01%
2024/04/162119.2500.00115.50216,9690.01%
2024/04/158121.006121.17120.50217,0560.01%
2024/04/122122.751123.50123.00117,0610.01%
2024/04/101125.0000.00123.00117,2670.01%
2024/04/091128.0000.00128.00117,3070.01%
2024/04/082132.251131.00132.50117,4580.01%
2024/04/032128.501130.00128.50117,5430.01%
2024/04/0200.001129.00128.50-117,602-0.01%
2024/04/011133.5000.00134.00117,6680.01%
2024/03/2913138.7314.3135.92131.00-1.317,620-0.01%
2024/03/282131.50125130.70131.50-12317,305-0.71% 大賣/鉅額交易
2024/03/2753130.963.5131.21132.0049.517,5990.28%
2024/03/2682.4128.1011127.28129.0071.417,3220.41%
2024/03/2500.0010123.46125.50-1016,892-0.06%
2024/03/229120.725121.49120.50416,7460.02%
2024/03/2110119.4010120.15120.00016,6970.00%
2024/03/205.3120.503121.83119.002.316,6790.01%
2024/03/199120.617121.50122.00216,6340.01%
2024/03/182117.505119.00123.00-316,533-0.02%
2024/03/152117.0000.00117.50216,4580.01%
2024/03/138120.752120.25118.50616,2960.04%
2024/03/1200.003126.50126.00-316,042-0.02%
2024/03/112122.752124.00123.50016,0710.00%
2024/03/083125.002128.25123.00116,0140.01%
2024/03/075127.701131.00125.00415,8790.03%
2024/03/062133.755133.60133.50-315,534-0.02%
2024/03/052130.758130.50131.00-615,236-0.04%
2024/03/047129.003130.83127.00415,1350.03%
2024/03/014130.138130.50131.00-414,965-0.03%
2024/02/291123.501126.50127.00014,7590.00%
2024/02/275124.103.2125.09124.501.814,5390.01%
2024/02/262125.254126.38127.50-214,411-0.01%
2024/02/236.2127.056129.33125.000.214,2880.00%
2024/02/2210133.557135.57132.50313,9480.02%
2024/02/212132.750.1132.00132.00213,7150.01%
2024/02/201.2131.8300.00134.001.213,6340.01%
2024/02/192136.2500.00134.50213,5350.01%
2024/02/162.3135.791136.50136.001.313,4040.01%
2024/02/156137.2515.3138.77138.00-9.313,144-0.07%
2024/02/0514.2137.068.1135.51132.506.212,7400.05%
2024/02/026131.8341.5131.73134.50-35.512,054-0.29%
2024/02/014121.259121.00122.50-511,430-0.04%
2024/01/317117.005116.90116.50211,1990.02%
2024/01/3011119.0516119.91118.00-511,261-0.04%
2024/01/293.1114.519114.89117.00-610,883-0.05%
2024/01/262109.751112.50109.00110,3290.01%
2024/01/2512109.7112109.58109.00010,0660.00%
2024/01/242111.753113.00111.50-19,756-0.01%
2024/01/236107.007108.00111.50-19,444-0.01%
2024/01/224103.8813105.58107.50-98,967-0.10%
2024/01/19499.43599.78100.50-18,676-0.01%
2024/01/18597.82195.9095.6048,5180.05%
2024/01/17197.8000.0097.7018,4900.01%
2024/01/163100.104100.5099.40-18,459-0.01%
2024/01/151101.001101.50101.5008,3220.00%
2024/01/126101.507102.29102.50-18,275-0.01%
2024/01/116102.006102.50101.5008,2450.00%
2024/01/1000.001100.00102.00-18,263-0.01%
2024/01/09697.78299.1597.5048,1760.05%
2024/01/08397.7000.0098.1038,1020.04%
2024/01/05299.9500.0098.7028,1100.02%
2024/01/031105.5000.00104.5018,3320.01%
2024/01/022109.506110.17109.00-48,274-0.05%
2023/12/294108.502108.50107.5028,1430.02%
2023/12/281107.505107.10105.50-48,057-0.05%
2023/12/273106.332107.50108.0018,1270.01%
2023/12/262105.0000.00106.0028,2060.02%
2023/12/2512105.8315107.57105.00-38,301-0.04%
2023/12/224104.6320104.83106.00-167,963-0.20%
2023/12/2100.00395.2096.50-37,744-0.04%
2023/12/2000.00194.7094.70-17,812-0.01%
2023/12/19192.5000.0093.6017,9040.01%
2023/12/18193.6000.0093.6017,9470.01%
2023/12/1400.00195.3095.10-18,186-0.01%
2023/12/13394.2700.0094.1038,2320.04%
2023/12/12193.70194.5093.5008,2880.00%
2023/12/08195.9000.0095.3018,4500.01%
2023/12/07195.9000.0094.7018,5380.01%
2023/12/06296.5500.0095.4028,6710.02%
2023/12/05196.40295.6596.20-18,706-0.01%
2023/12/04294.85293.8094.0008,7370.00%
2023/12/01299.0500.0099.0028,7520.02%
2023/11/30399.773101.0098.4008,9010.00%
2023/11/29499.433100.1399.6018,9450.01%
2023/11/24297.50297.7597.1009,4690.00%
2023/11/22599.921101.0099.10410,0200.04%
2023/11/216101.423101.50101.50310,2850.03%
2023/11/2010100.708101.13102.00210,9490.02%
2023/11/17999.916100.50100.00311,1770.03%
2023/11/1600.001100.50101.00-111,857-0.01%
2023/11/15198.80299.4598.80-112,273-0.01%
2023/11/14297.40398.0097.10-112,830-0.01%
2023/11/13198.10199.3097.90013,7960.00%
2023/11/09198.00199.7099.60014,5750.00%
2023/11/083100.471100.5098.90214,6330.01%
2023/11/07696.87297.7097.50414,4020.03%
2023/11/06295.15196.0099.70114,1820.01%
2023/11/0200.00093.9093.00013,8300.00%
2023/11/01289.50189.8089.50113,8560.01%
2023/10/26190.8000.0089.40114,0600.01%
2023/10/2400.00293.0594.50-214,810-0.01%
2023/10/23292.95293.5592.20015,3270.00%
2023/10/201492.241592.7792.50-115,897-0.01%
2023/10/191793.601594.1293.80216,9000.01%
2023/10/181697.102095.2395.00-417,819-0.02%
2023/10/1710101.501199.9599.90-117,877-0.01%
2023/10/1616104.4416103.00103.00018,9070.00%
2023/10/136105.757105.79106.00-119,585-0.01%
2023/10/123107.004108.13108.50-120,0380.00%
2023/10/1116109.7513106.46105.00320,4390.01%
2023/10/066117.834116.50116.50220,7000.01%
2023/10/0510116.953118.17118.50720,8780.03%
2023/10/0420116.9520117.05117.00020,8830.00%
2023/10/037120.793119.50119.50420,9160.02%
2023/10/0217121.2418122.61122.00-120,9710.00%
2023/09/283115.332116.75116.50120,8670.00%
2023/09/2715113.2314114.14115.00120,8520.00%
2023/09/2610112.859111.67111.00121,2360.00%
2023/09/251110.0000.00109.50121,3450.00%
2023/09/229106.679108.39109.50021,3540.00%
2023/09/217105.507106.71106.50021,2890.00%
2023/09/201107.001107.00107.50021,3080.00%
2023/09/191105.501110.50107.00021,3720.00%
2023/09/186112.1745110.44110.50-3921,265-0.18%
2023/09/1545115.485115.00115.504021,2870.19%
2023/09/147115.366115.67115.50121,3790.00%
2023/09/132111.502111.50112.50021,7440.00%
2023/09/118118.253115.83115.50522,1430.02%
2023/09/0811121.731124.50120.501022,1510.05%
2023/09/0739124.6923124.93124.501622,1550.07%
2023/09/068127.3827128.56127.00-1922,432-0.08%
2023/09/0526125.7910126.35126.501622,7120.07%
2023/09/0410127.055127.90128.00522,6440.02%
2023/09/0112133.0411128.50128.50122,7820.00%
2023/08/317130.437133.64136.00022,7570.00%
2023/08/3011134.689132.22132.00222,6730.01%
2023/08/296131.085135.40132.00122,8830.00%
2023/08/2830134.6729.1130.33132.500.922,8960.00%
2023/08/2519142.9514142.57141.00522,8310.02%
2023/08/2442149.2044150.72144.50-222,784-0.01%
2023/08/2315147.1714147.00145.00122,8380.00%
2023/08/2220151.3216148.38145.50423,7380.02%
2023/08/2111.1143.2912148.79151.00-123,3050.00%
2023/08/1825150.4627145.07137.50-222,972-0.01%
2023/08/1736147.6031147.60147.50522,5280.02%
2023/08/1619.1137.6122141.05143.50-321,786-0.01%
2023/08/148126.067.1123.98124.000.921,7690.00%
2023/08/071140.5000.00139.00122,4010.00%
2023/08/021117.001120.00117.00023,3000.00%
2023/08/0100.001126.50130.00-124,3940.00%
2023/07/3100.001130.50132.00-124,4820.00%
2023/07/281141.000.2145.00144.500.824,5680.00%
2023/07/2724.1148.1127148.76145.00-324,523-0.01%
2023/07/2620142.2819143.29141.00123,7640.00%
2023/07/2517145.7417145.41139.00023,1830.00%
2023/07/2411143.9513144.08143.50-222,575-0.01%
2023/07/2111.1131.1415.3132.04137.50-4.221,528-0.02%
2023/07/2000.001124.00125.00-120,5570.00%
2023/07/195.2112.6917110.76114.00-11.820,318-0.06%
2023/07/1844107.1431.1106.04112.5012.919,2010.07%
2023/07/1751.199.8453102.22102.50-1.918,442-0.01%
2023/07/145799.0756100.91101.00117,9390.01%
2023/07/131398.3811100.2396.30217,4540.01%
2023/07/12193.80494.8093.80-317,025-0.02%
2023/07/104.190.45190.1090.103.116,6670.02%
2023/07/073.194.61298.3092.801.116,5200.01%
2023/07/063.196.9700.0096.703.116,3010.02%
2023/07/052101.756101.67102.00-416,095-0.02%
2023/07/0422105.4524108.02108.00-215,884-0.01%
2023/07/03698.48198.20102.00515,3470.03%
2023/06/30292.80391.7793.00-114,909-0.01%
2023/06/27187.00187.7087.00014,7800.00%
2023/06/2600.00189.7089.80-114,745-0.01%
2023/06/20290.10190.8090.40114,6820.01%
2023/06/19392.50293.7590.20114,5990.01%
2023/06/14192.70389.6392.70-213,578-0.01%
2023/06/1200.00284.4085.10-213,270-0.02%
2023/06/092691.2245.291.4691.20-19.212,936-0.15%
2023/06/08588.801289.3888.40-712,556-0.06%
2023/06/073189.501189.6889.802012,4500.16%
2023/06/06388.27888.4587.60-512,210-0.04%
2023/06/05288.053687.1787.90-3412,078-0.28%
2023/06/027789.064588.3387.903211,9200.27%
2023/06/01287.50288.1588.20011,4380.00%
2023/05/31386.23187.1086.80211,1720.02%
2023/05/302.287.731888.3987.90-15.810,847-0.15%
2023/05/29185.601189.5589.00-1010,580-0.09%
2023/05/2612684.7811185.3784.50159,7710.15% 大買/大賣/
2023/05/25180.004680.6381.50-458,547-0.53%
2023/05/2400.002273.3674.10-228,237-0.27%
2023/05/23872.46573.2672.0038,0230.04%
2023/05/221871.831773.1072.3017,7910.01%
2023/05/199071.521370.9871.70777,5021.03%
2023/05/18667.031.167.8668.2056,7520.07%
2023/05/171166.551266.2366.30-16,480-0.02%
2023/05/167.166.02165.8064.806.16,2240.10%
2023/05/12165.90165.0065.0005,8410.00%
2023/05/11165.00265.7565.00-15,603-0.02%
2023/05/10367.47967.8068.20-65,334-0.11%
2023/05/0912466.9712567.5967.60-14,964-0.02% 大買/大賣/
2023/05/081063.77364.3066.0074,2140.17%
2023/05/0500.00160.5061.60-13,060-0.03%
2023/05/04254.3500.0056.0022,8560.07%
2023/04/25252.9000.0050.9022,5430.08%
2023/04/2100.00151.6051.30-12,474-0.04%
2023/04/18455.05354.8755.0012,4360.04%
2023/04/14253.20253.0052.9002,1570.00%
2023/04/13152.5000.0052.5012,1300.05%
2023/04/1100.00352.6053.00-32,068-0.15%
2023/04/10151.5000.0051.8012,0110.05%
2023/04/07252.1000.0051.7021,9880.10%
2023/03/2800.00350.8051.80-31,782-0.17%
2023/03/24250.9500.0051.4021,5830.13%
2023/03/23151.2000.0051.3011,5350.07%
2023/03/14046.80146.3046.95-11,519-0.07%
2023/02/0600.00143.3543.40-12,158-0.05%
2023/02/01142.6000.0042.6012,1710.05%
2023/01/04142.8000.0042.6012,3950.04%
2022/12/2000.00146.7044.85-12,388-0.04%
2022/12/1400.00245.6546.00-22,312-0.09%
2022/12/1200.00244.5044.40-22,268-0.09%
2022/12/08244.7000.0045.8022,1850.09%
2022/12/07245.10243.8543.8502,1090.00%
2022/11/23245.50545.9546.05-31,564-0.19%
2022/11/1600.005044.7345.55-501,485-3.37%
2022/11/1400.001044.2544.35-101,431-0.70%
2022/11/094045.0000.0045.05401,3492.96%
2022/11/082544.894045.4545.00-151,335-1.12%
2022/11/07145.7500.0046.1011,2790.08%
2022/11/044042.6800.0043.55401,1613.44%
2022/08/1100.00142.9543.25-11,374-0.07%
2022/07/29138.65138.9538.7509720.00%
2022/07/22137.15137.6538.6508710.00%
2022/05/31338.00238.3538.4017710.13%
2022/04/1800.000.139.1039.45-0.13,1630.00%
2022/03/29142.5500.0042.2013,5310.03%
2022/03/0100.00145.9045.90-13,979-0.03%
2022/02/25645.1900.0045.1564,2590.14%
2022/02/2300.00146.3546.75-14,430-0.02%
2022/02/2200.00545.1545.20-54,542-0.11%
2022/02/216.146.9400.0045.806.14,5010.14%
2022/02/1800.00247.3548.45-24,363-0.05%
2022/02/1700.00147.1045.70-14,183-0.02%
2022/02/1400.00146.3546.55-14,027-0.02%
2022/02/11246.3300.0046.2023,9920.05%
2022/02/1000.00147.1047.10-13,964-0.03%
2022/02/09147.25147.5547.6003,9250.00%
2022/02/0700.00444.4445.25-43,761-0.11%
2022/01/2600.00242.0842.30-23,695-0.05%
2022/01/25142.2000.0041.8013,6630.03%
2022/01/21345.6800.0044.6533,4530.09%
2022/01/2010646.5010846.0648.10-23,180-0.06% 大買/大賣/
2022/01/191646.692746.7747.20-112,850-0.39%
2022/01/181245.53244.9545.75102,5580.39%
2022/01/17244.03344.9244.35-12,454-0.04%
2022/01/1400.00142.9042.90-12,341-0.04%
2022/01/0300.00743.6343.15-72,240-0.31%
2021/12/29244.85445.0045.05-22,186-0.09%
2021/12/28844.74346.3046.1552,0720.24%
2021/12/27542.05542.3542.5001,9520.00%
2021/12/2200.00143.8042.25-11,879-0.05%
2021/12/16140.6500.0040.6511,6890.06%
2021/11/2600.00144.9043.20-11,356-0.07%
2021/11/25145.40146.0046.0001,2640.00%
2021/11/22144.15146.0044.5008220.00%
2021/11/191042.551342.5442.55-3645-0.46%
2021/11/0500.00440.4540.20-4515-0.78%
2021/11/0400.00139.8039.70-1499-0.20%
2021/10/07137.1500.0037.1516570.15%
2021/08/30139.5000.0039.5019410.11%
2021/08/27139.0000.0039.1519520.10%
2021/08/06139.6000.0039.5511,0870.09%
2021/08/03142.8000.0042.6011,2100.08%
2021/07/29143.4500.0043.4011,2980.08%
2021/07/16147.5000.0047.3011,5450.06%
2021/07/14147.60147.4547.6501,6020.00%
2021/07/13147.8000.0048.0511,6000.06%
2021/07/05145.7000.0046.1511,6660.06%
2021/06/25145.5500.0045.5011,8290.05%
2021/06/2100.00146.0045.50-11,832-0.05%
2021/06/18545.30445.3546.5011,8460.05%
2021/06/1600.00144.9044.95-11,888-0.05%
2021/06/10144.6000.0044.4011,9660.05%
2021/06/0800.00544.9745.00-52,061-0.24%
2021/06/0400.00144.6544.65-12,109-0.05%
2021/05/14142.3000.0042.3012,8500.04%
2021/04/2900.00152.9052.90-12,757-0.04%
2021/04/22153.1000.0052.3012,7940.04%
2021/04/21253.5000.0053.5022,7700.07%
2021/04/1300.00153.8052.30-12,848-0.04%
2021/04/0800.00652.8053.10-62,782-0.22%
2021/04/0600.00253.0053.00-22,729-0.07%
2021/04/0100.00152.7052.30-12,699-0.04%
2021/03/31252.9000.0052.9022,6720.07%
2021/03/23152.5000.0052.5012,7060.04%
2021/03/1900.00752.2152.30-72,690-0.26%
2021/03/1800.00252.6052.70-22,684-0.07%
2021/03/17352.4300.0052.4032,6960.11%
2021/03/1600.00251.8052.00-22,744-0.07%
2021/03/12152.0000.0051.9012,7290.04%
2021/03/11252.9000.0052.6022,6990.07%
2021/03/05153.40254.0053.10-12,816-0.04%
2021/03/02256.1000.0055.0022,8960.07%
2021/02/26256.0000.0056.0022,8840.07%
2021/02/25256.5500.0057.3022,8660.07%
2021/02/23456.0000.0056.1042,7880.14%
2021/02/221057.301057.3057.3002,7720.00%
2021/02/1900.00255.6055.60-22,704-0.07%
2021/02/1700.00155.0054.50-12,654-0.04%
2021/02/0400.000.452.6052.60-0.42,600-0.01%
2021/01/2800.00153.4052.50-12,685-0.04%
2021/01/26154.2000.0053.3012,6520.04%
2021/01/1800.00349.2551.00-32,478-0.12%
2021/01/1400.00552.2051.80-52,439-0.20%
2021/01/1300.00651.8051.50-62,419-0.25%
2021/01/1200.00552.6051.20-52,398-0.21%
2021/01/08454.20153.8054.0032,3800.13%
2021/01/04154.0000.0054.0012,4110.04%
2020/12/2800.001053.0953.00-102,462-0.41%
2020/12/2200.00153.3852.40-12,821-0.04%
2020/12/17152.7000.0052.9012,9060.03%
2020/12/1500.00150.9050.90-12,928-0.03%
2020/12/11250.8000.0051.6023,0640.07%
2020/12/10352.1300.0052.0033,0770.10%
2020/12/0400.002453.4053.20-243,079-0.78%
2020/12/02454.7000.0054.8043,1980.13%
2020/12/01655.5000.0055.4063,2510.18%
2020/11/24554.5000.0053.9053,4910.14%
2020/11/2300.00254.3554.60-23,505-0.06%
2020/11/191353.8400.0053.50133,7190.35%
2020/11/1300.002953.7454.30-294,274-0.68%
2020/11/12254.6500.0053.9024,4110.05%
2020/11/03257.5000.0057.5024,9430.04%
2020/11/02356.6000.0056.8035,1290.06%
2020/10/29159.0000.0060.1015,4800.02%
2020/10/28559.6000.0059.8055,8370.09%
2020/10/271060.6500.0060.70105,9650.17%
2020/10/261561.8300.0061.50156,0630.25%
2020/10/22561.8000.0061.8056,1770.08%
2020/10/19162.50262.8062.60-16,266-0.02%
2020/10/16161.9000.0061.9016,3370.02%
2020/10/1200.002062.8363.40-206,287-0.32%
2020/10/0800.00563.4062.60-56,343-0.08%
2020/10/051061.901063.0063.2006,3340.00%
2020/09/3000.001362.0062.10-136,334-0.21%
2020/09/291461.28361.9061.00116,3420.17%
2020/09/28263.403962.3763.70-376,247-0.59%
2020/09/2500.001660.3659.70-166,317-0.25%
2020/09/243361.24560.8060.70286,3180.44%
2020/09/22361.50963.0062.50-66,259-0.10%
2020/09/21662.4500.0062.3066,2580.10%
2020/09/1700.00462.5363.10-46,198-0.06%
2020/09/16361.0000.0061.1036,0840.05%
2020/09/15560.70561.7061.0006,0840.00%
2020/09/141559.671561.0060.7006,0740.00%
2020/09/1000.001660.8960.40-166,095-0.26%
2020/09/09358.401560.2061.10-126,120-0.20%
2020/09/081560.19260.0060.10136,0640.21%
2020/09/07159.3000.0059.4016,0450.02%
2020/09/04163.8000.0064.0015,9280.02%
2020/09/032066.39567.1065.80155,8790.26%
2020/09/0200.002562.5063.00-255,700-0.44%
2020/09/01162.1000.0061.7015,7110.02%
2020/08/28761.6300.0063.2075,6520.12%
2020/08/271061.6500.0062.00105,6390.18%
2020/08/261062.48162.8062.5095,6370.16%
2020/08/2500.001263.1364.00-125,611-0.21%
2020/08/24161.30261.3060.70-15,509-0.02%
2020/08/201460.721061.3459.0045,5100.07%
2020/08/195165.50266.4565.50495,4340.90%
2020/08/18162.50163.6063.1005,2260.00%
2020/08/17162.9000.0062.2015,1460.02%
2020/08/1400.001162.9963.50-115,108-0.22%
2020/08/13761.8100.0061.6075,1050.14%
2020/08/12261.55861.9062.00-65,154-0.12%
2020/08/11360.10460.3560.30-15,213-0.02%
2020/08/101060.74561.0060.1055,1960.10%
2020/08/07560.92862.6062.90-35,354-0.06%
2020/08/06562.54762.9062.80-25,333-0.04%
2020/08/05260.15760.4760.10-55,261-0.10%
2020/08/041058.09259.1558.9085,5310.14%
2020/08/03457.88456.3560.0005,6630.00%
2020/07/3100.00455.1855.30-45,404-0.07%
2020/07/30153.3000.0052.0015,2890.02%
2020/07/29152.40154.5054.3005,2300.00%
2020/07/28452.45153.9053.9035,1760.06%
2020/07/2700.00252.2052.50-25,151-0.04%
2020/07/2300.001154.1554.10-115,195-0.21%
2020/07/221153.81753.6353.6045,1640.08%
2020/07/21352.3000.0052.0035,1240.06%
2020/07/1500.00151.9051.00-15,084-0.02%
2020/07/1000.00148.4048.40-15,048-0.02%
2020/07/07653.13353.3052.8035,0170.06%
2020/07/06554.682.255.6656.302.85,0160.06%
2020/07/022551.2800.0051.50254,9030.51%
2020/07/0100.00151.4051.00-14,909-0.02%
2020/06/1800.00151.0051.50-15,024-0.02%
2020/06/16150.4000.0050.8015,0640.02%
2020/06/15149.1000.0049.1515,0760.02%
2020/06/12148.3500.0048.8015,0720.02%
2020/06/10150.4000.0051.2015,0440.02%
2020/06/09250.8500.0050.3025,0480.04%
2020/06/03153.30453.0052.40-34,887-0.06%
2020/06/02253.4500.0053.1024,8410.04%
2020/05/29353.43153.3053.6024,7270.04%
2020/05/28256.05554.4453.90-34,680-0.06%
2020/05/2700.00154.9053.60-14,567-0.02%
2020/05/26753.471353.3554.50-64,522-0.13%
2020/05/25952.96153.2053.5084,4170.18%
2020/05/2200.00251.5051.40-24,350-0.05%
2020/05/2100.00151.5052.00-14,312-0.02%
2020/05/20351.53252.2552.4014,2640.02%
2020/05/1900.00251.9053.00-24,157-0.05%
2020/05/18251.0000.0051.1024,0190.05%
2020/05/15749.74650.7549.5013,8620.03%
2020/05/14750.51450.9349.2033,7600.08%
2020/05/131448.98949.0549.5553,5370.14%
2020/05/12147.401148.7049.50-103,465-0.29%
2020/05/111548.331048.7948.0053,3510.15%
2020/05/08345.13645.6945.80-32,916-0.10%
2020/05/05439.71739.6339.85-32,508-0.12%
2020/05/04137.90238.4038.60-12,474-0.04%
2020/04/30739.31539.1639.2022,4670.08%
2020/04/291239.55839.7339.2042,5050.16%
2020/04/27338.35438.5338.65-12,479-0.04%
2020/04/24438.04338.1537.9012,4740.04%
2020/04/23537.39937.4237.55-42,469-0.16%
2020/04/22535.731335.9636.40-82,491-0.32%
2020/04/21537.02337.1336.4522,4830.08%
2020/04/20437.48437.4837.5002,4940.00%
2020/04/17638.12437.9337.7022,5240.08%
2020/04/16136.60337.3737.50-22,545-0.08%
2020/04/151137.55937.7237.5022,5820.08%
2020/04/1400.00237.4837.80-22,611-0.08%
2020/04/13136.75237.2336.95-12,640-0.04%
2020/04/10536.99237.2036.7532,7240.11%
2020/04/092136.812036.9236.5012,7910.04%
2020/04/08235.08235.2835.7002,7580.00%
2020/04/07733.19733.2434.1002,8410.00%
2020/04/06632.481032.4132.65-43,109-0.13%
2020/04/011132.01632.1731.6053,1690.16%
2020/03/31730.95731.0631.4003,1350.00%
2020/03/30230.60330.7730.90-13,143-0.03%
2020/03/271231.39831.2130.4543,1440.13%
2020/03/26529.41629.5529.90-13,114-0.03%
2020/03/25229.93130.3530.0013,1770.03%
2020/03/2000.00132.0529.30-13,268-0.03%
2020/03/1900.00629.7329.30-63,256-0.18%
2020/03/1800.00433.3032.55-43,306-0.12%
2020/03/1700.00133.0033.00-13,382-0.03%
2020/03/1300.00232.0032.90-23,534-0.06%
2020/03/06140.0000.0039.7013,9620.03%
2020/03/0400.00140.9040.70-14,079-0.02%
2020/03/0300.00141.1041.40-14,094-0.02%
2020/03/02139.9500.0040.0014,1040.02%
2020/02/27140.2000.0039.5014,1390.02%
2020/02/26140.9000.0040.9014,2770.02%
2020/02/24140.20140.6541.1504,4130.00%
2020/02/18140.95140.9040.9004,6190.00%
2020/02/14241.20141.4041.2514,8020.02%
2020/02/13342.62142.9541.8024,8530.04%
2020/02/10541.3000.0041.6055,3320.09%
2020/01/3100.00244.2544.25-26,815-0.03%
2020/01/1700.00146.0045.90-16,900-0.01%
2020/01/1600.00145.9546.00-16,901-0.01%
2020/01/13545.0000.0045.2556,9860.07%
2020/01/08543.00543.3043.2006,9720.00%
2020/01/0300.00245.5545.65-26,836-0.03%
2020/01/02146.9500.0046.7516,7980.01%
2019/12/31647.552047.0447.35-146,846-0.20%
2019/12/30146.70847.5748.20-76,774-0.10%
2019/12/2700.001644.4645.25-166,496-0.25%
2019/12/23144.6000.0044.5516,5460.02%
2019/12/203044.9700.0044.45306,5970.45%
2019/12/17145.4500.0044.7016,6090.02%
2019/12/1300.002044.5043.65-206,497-0.31%
2019/12/1100.002043.6343.95-206,394-0.31%
2019/12/101444.58744.5544.2076,3740.11%
2019/12/093544.903544.8045.5506,2830.00%
2019/12/067544.233544.3643.20406,1240.65%
2019/12/04442.81442.9042.8005,9250.00%
2019/12/03243.35243.1043.5005,9310.00%
2019/12/021741.861741.7641.7005,8870.00%
2019/11/294743.334843.1742.65-15,860-0.02%
2019/11/28743.36743.4843.2505,8110.00%
2019/11/27243.60243.9343.3505,9370.00%
2019/11/26943.97944.0043.9505,9820.00%
2019/11/251244.021144.0443.8016,0240.02%
2019/11/223743.213743.2643.0505,9040.00%
2019/11/211542.201942.1442.75-45,881-0.07%
2019/11/201241.571241.5641.6005,9350.00%
2019/11/192342.042341.9041.8506,1730.00%
2019/11/181242.461242.6342.4506,3770.00%
2019/11/152042.941643.2142.5046,4490.06%
2019/11/143042.343342.1842.65-36,527-0.05%
2019/11/136941.686441.6141.6056,5780.08%
2019/11/121841.372041.3441.50-26,679-0.03%
2019/11/114341.383941.2140.8046,8630.06%
2019/11/083143.263143.2644.1006,9780.00%
2019/11/07942.811243.0542.90-37,406-0.04%
2019/11/061243.931144.6643.3017,7560.01%
2019/11/055443.489443.4344.05-407,513-0.53%
2019/11/045139.701840.6641.05336,7160.49%
2019/10/28339.4700.0038.7536,5320.05%
2019/10/25140.10140.1039.2006,5230.00%
2019/10/23139.65239.7338.60-16,442-0.02%
2019/10/2200.00339.0038.95-36,487-0.05%
2019/10/21139.2000.0038.8016,5380.02%
2019/10/0900.00136.6036.80-16,430-0.02%
2019/10/0800.00139.6537.60-16,393-0.02%
2019/10/073838.833638.6638.6526,3240.03%
2019/10/01137.95137.0037.5006,0930.00%
2019/09/27537.88537.6937.7006,0450.00%
2019/09/2600.00140.1039.15-15,980-0.02%
2019/09/25540.15440.3339.7515,9600.02%
2019/09/2400.00139.6539.65-15,910-0.02%
2019/09/23439.99440.0639.7005,8750.00%
2019/09/20539.90639.9540.20-15,815-0.02%
2019/09/19439.31639.5439.70-25,713-0.04%
2019/09/16539.18539.2139.0505,6210.00%
2019/09/12238.55238.5538.6005,5800.00%
2019/09/11137.35237.4537.60-15,545-0.02%
2019/09/10139.15138.5038.3005,4720.00%
2019/09/09139.45339.3038.75-25,429-0.04%
2019/09/05138.9000.0038.7015,3310.02%
2019/09/04338.57338.6338.6505,2830.00%
2019/09/03238.15338.2738.05-15,259-0.02%
2019/09/0200.00137.9538.00-15,235-0.02%
2019/08/30638.73139.0538.0055,1930.10%
2019/08/29337.87337.9238.4505,0410.00%
2019/08/28438.20438.3538.5004,9610.00%
2019/08/2700.00638.1737.65-64,855-0.12%
2019/08/26637.78338.0737.6534,8120.06%
2019/08/23139.40139.5539.5004,7250.00%
2019/08/22540.83640.8440.35-14,597-0.02%
2019/08/21240.38240.3541.5004,3520.00%
2019/08/20739.26838.9438.70-14,111-0.02%
2019/08/191039.944739.8939.30-374,024-0.92%
2019/08/164939.31738.8538.80423,8121.10%
2019/08/15839.67939.8739.30-13,673-0.03%
2019/08/142740.852440.9441.1033,5050.09%
2019/08/131641.731641.9841.7503,2410.00%
2019/08/122441.832342.0242.7012,9300.03%
2019/08/083438.564138.5439.30-72,351-0.30%
2019/08/071735.271834.9335.75-11,848-0.05%
2019/08/06132.45232.6532.50-11,686-0.06%
2019/08/05433.25333.2532.9511,6910.06%
2019/08/02434.13434.6633.8001,6920.00%
2019/08/011135.351035.4434.9011,6630.06%
2019/07/31234.90134.6535.2511,5830.06%
2019/07/30234.15334.1533.70-11,539-0.06%
2019/07/29333.8000.0033.7031,5250.20%
2019/07/25234.83235.0835.3001,4800.00%
2019/07/24234.98235.2035.0501,4620.00%
2019/07/2300.00134.0534.25-11,394-0.07%
2019/07/19132.45232.5032.90-11,310-0.08%
2019/07/18233.4000.0032.6021,3020.15%
2019/06/18231.8500.0031.8521,9380.10%
2019/06/11232.1000.0032.2022,0710.10%
2019/06/04131.2500.0031.3012,1140.05%
2019/05/29230.2500.0030.5022,2550.09%
2019/05/24129.0000.0029.0512,2800.04%
2019/05/23129.8500.0029.5012,2600.04%
2019/05/20130.65130.8030.6502,2640.00%
2019/05/16131.2000.0031.0512,2840.04%
2019/05/10233.5000.0033.4022,3510.09%
2019/05/03537.1000.0037.0052,3090.22%
2019/04/18138.25138.1537.5502,1460.00%
2019/04/1700.00339.1538.50-32,105-0.14%
2019/04/16238.50438.6338.45-21,992-0.10%
2019/04/15237.55438.8439.15-21,931-0.10%
2019/04/10436.2000.0036.0541,7300.23%
2019/04/09236.0500.0036.0021,7150.12%
2019/04/0800.00136.1536.15-11,707-0.06%
2019/04/01135.5000.0035.6011,7880.06%
2019/03/29335.2300.0035.3031,7540.17%
2019/03/1500.00537.3037.15-51,884-0.27%
2019/03/12238.8500.0038.7522,0320.10%
2019/03/1100.00338.6538.70-32,083-0.14%
2019/03/07540.0200.0039.6052,1600.23%
2019/03/06940.99240.8840.7572,1950.32%
2019/02/2000.00539.8539.70-52,283-0.22%
2019/02/13240.0300.0039.5022,1840.09%
2019/02/12540.0500.0040.0552,1660.23%
2019/01/1400.00136.6536.65-12,042-0.05%
2019/01/0700.00136.3536.45-11,985-0.05%
2018/12/25339.22138.4538.1522,0680.10%
2018/12/2400.00137.5538.35-12,046-0.05%
2018/12/2100.00336.4037.05-32,037-0.15%
2018/12/20137.1000.0036.1512,0400.05%
2018/12/19239.40437.6037.60-22,035-0.10%
2018/12/17240.7000.0040.5021,9990.10%
2018/12/10340.4000.0039.1531,9860.15%
2018/12/0700.00241.0041.00-21,952-0.10%
2018/12/06241.9000.0039.2021,9120.10%
2018/12/05241.30341.3541.40-11,870-0.05%
2018/12/0400.00241.2041.40-21,835-0.11%
2018/12/03440.45440.0040.9501,8560.00%
2018/11/29239.80239.1039.2001,8700.00%
2018/11/28238.35438.0038.00-21,890-0.11%
2018/11/27437.7000.0037.8041,9440.21%
2018/10/31132.7000.0033.5012,6090.04%
2018/09/04249.50248.9049.0003,1060.00%
2018/08/31748.59849.0950.30-12,962-0.03%
2018/08/30947.55847.2947.6012,7410.04%
2018/08/29246.90146.4547.2012,6710.04%
2018/07/1900.007045.7144.80-702,662-2.63%
2018/07/187046.451845.9546.45522,6241.98%
2018/07/1700.001043.0042.25-102,502-0.40%
2018/07/0900.00141.5540.75-12,641-0.04%
2018/07/0400.00243.3042.50-22,618-0.08%
2018/07/03844.0900.0043.5082,6130.31%
2018/06/29144.1500.0043.2012,5530.04%
2018/06/25140.90141.5541.3502,3370.00%
2018/06/202240.8600.0040.75222,3830.92%
2018/06/19645.24144.6044.5552,3380.21%
2018/06/15243.93244.5044.9002,2660.00%
2018/06/1400.00143.6543.80-12,220-0.05%
2018/06/11146.3500.0044.8012,2000.05%
2018/06/0800.00147.4046.00-12,233-0.04%
2018/06/05147.3000.0047.3512,1780.05%
2018/05/1100.00340.1040.20-32,269-0.13%
2018/04/2600.00236.0035.80-22,752-0.07%
2018/04/20339.4500.0038.4532,7460.11%
2018/03/0700.00151.4050.90-12,849-0.04%
2018/03/05153.2000.0052.8012,9150.03%
2018/02/07151.3000.0051.0012,8830.03%
2018/01/2900.002057.0058.50-202,999-0.67%
2018/01/2500.00159.2058.90-12,847-0.04%
2018/01/242055.25355.0055.90172,7790.61%
2018/01/23353.8000.0053.1032,7760.11%
2018/01/1800.00252.1051.20-22,825-0.07%
2018/01/17151.00251.4551.90-12,844-0.04%
2018/01/04154.0000.0054.0013,6980.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章