創見 (2451)-凱基-敦北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.2
漲跌
▼1.0
漲幅
-1.10%
成交量
1,440張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	90.40	0	0.00	90.20	0	1,004	0.00%
2024/12/16	0	0.00	0	90.80	91.20	0	1,004	0.00%
2024/12/13	0	90.90	0	91.40	90.60	0	1,003	0.00%
2024/12/12	0	0.00	0.1	93.17	93.70	-0.1	1,000	0.00%
2024/12/11	0	0.00	0	93.09	94.20	0	1,004	0.00%
2024/12/06	0	0.00	0.1	92.70	94.20	-0.1	1,027	-0.01%
2024/12/05	0	92.23	0	0.00	92.70	0	1,036	0.00%
2024/12/03	0	91.90	0	0.00	91.30	0	1,065	0.00%
2024/11/28	0	90.69	0	92.20	92.10	0	1,039	0.00%
2024/11/27	0	0.00	0	91.00	92.10	0	1,032	0.00%
2024/11/25	0	0.00	0	92.80	93.60	0	1,023	0.00%
2024/11/22	0	92.50	0	0.00	92.20	0	1,023	0.00%
2024/11/21	0	93.00	0	0.00	91.80	0	1,026	0.00%
2024/11/20	0	93.00	0	0.00	93.00	0	1,031	0.00%
2024/11/19	0	0.00	0.1	93.50	93.90	-0.1	1,056	-0.01%
2024/11/14	0	91.60	0	0.00	91.70	0	1,059	0.00%
2024/11/13	0.1	92.56	0	0.00	92.90	0.1	1,050	0.01%
2024/11/12	0	0.00	0.1	94.10	93.30	-0.1	1,042	-0.01%
2024/11/11	0.1	93.93	0	0.00	97.40	0.1	1,028	0.01%
2024/11/08	1.1	96.03	1	97.40	97.40	0.1	1,009	0.00%
2024/11/07	0.1	97.84	0	0.00	98.00	0.1	1,009	0.01%
2024/11/06	0	95.30	0	0.00	96.20	0	994	0.00%
2024/11/05	0	0.00	0	95.30	96.00	0	989	0.00%
2024/10/29	0	95.30	0	0.00	95.00	0	1,045	0.00%
2024/10/28	0	96.30	0	0.00	96.10	0	1,058	0.00%
2024/10/24	0	96.30	0	0.00	95.60	0	1,069	0.00%
2024/10/23	0	98.70	0	0.00	97.60	0	1,082	0.00%
2024/10/16	0.1	102.50	0	0.00	102.50	0.1	1,136	0.00%
2024/10/11	1	101.00	1	101.00	101.00	0	1,117	0.00%
2024/10/04	0	0.00	1	99.20	102.50	-1	1,243	-0.08%
2024/09/30	0	102.00	0	0.00	103.00	0	1,270	0.00%
2024/09/19	0	0.00	0.1	100.00	100.50	-0.1	1,375	0.00%
2024/09/18	1	99.30	1	101.50	99.30	0	1,394	0.00%
2024/09/16	1	99.50	0	0.00	99.00	1	1,450	0.07%
2024/09/03	0	0.00	0	103.00	104.00	0	1,836	0.00%
2024/08/30	0	0.00	1	103.50	103.50	-1	1,961	-0.05%
2024/08/28	0	102.00	0	0.00	101.50	0	2,127	0.00%
2024/08/26	0	102.50	0	0.00	103.00	0	2,351	0.00%
2024/08/23	1	99.20	0	0.00	100.50	1	2,429	0.04%
2024/08/16	0	0.00	0.1	98.90	98.50	-0.1	2,475	0.00%
2024/08/15	0.1	97.90	0	0.00	95.60	0.1	2,496	0.00%
2024/08/08	0	93.00	0	0.00	92.50	0	2,687	0.00%
2024/08/01	0	101.00	0	0.00	101.50	0	2,762	0.00%
2024/07/30	1	96.30	0	0.00	98.60	1	2,784	0.04%
2024/07/26	0	95.50	0	0.00	95.80	0	2,787	0.00%
2024/07/22	0	96.80	0	0.00	96.70	0	2,776	0.00%
2024/07/16	0	102.00	0	0.00	102.00	0	2,720	0.00%
2024/07/15	0	101.50	0	0.00	101.00	0	2,731	0.00%
2024/07/12	0	102.00	0	0.00	102.00	0	2,732	0.00%
2024/07/10	0	101.50	0	0.00	102.00	0	2,727	0.00%
2024/07/09	0	106.00	0	0.00	103.50	0	2,691	0.00%
2024/07/08	0	113.00	0	0.00	110.50	0	2,664	0.00%
2024/07/05	0.2	120.50	0	0.00	119.50	0.2	2,622	0.01%
2024/07/02	0	111.00	0	0.00	113.50	0	2,608	0.00%
2024/07/01	0	114.00	0	0.00	112.50	0	2,562	0.00%
2024/06/28	0	118.25	0	0.00	115.00	0	2,535	0.00%
2024/06/27	0	122.00	0	0.00	122.00	0	2,481	0.00%
2024/06/26	0	124.00	0	0.00	124.50	0	2,470	0.00%
2024/06/25	0	122.00	0	0.00	125.50	0	2,461	0.00%
2024/06/24	0	127.00	0	0.00	126.50	0	2,445	0.00%
2024/06/20	0	0.00	1	133.00	131.00	-1	2,354	-0.04%
2024/06/19	0	0.00	0.1	134.00	131.50	-0.1	2,330	0.00%
2024/06/18	0.1	133.77	0	0.00	133.00	0.1	2,322	0.00%
2024/06/14	1	122.50	0	0.00	121.50	1	2,280	0.04%
2024/06/11	0	118.00	0	0.00	118.00	0	2,189	0.00%
2024/06/06	1	115.98	1	116.50	115.00	0	2,049	0.00%
2024/06/04	0	111.00	1	115.00	113.50	-1	1,930	-0.05%
2024/05/31	0	112.00	0	0.00	117.50	0	1,770	0.00%
2024/05/28	0	111.00	0	0.00	112.00	0	1,503	0.00%
2024/05/23	0	110.00	0	0.00	110.00	0	1,471	0.00%
2024/05/20	0	0.00	1	109.00	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	16	108.69	109.00	-16	1,335	-1.20%
2024/05/16	5	104.50	7	105.29	108.00	-2	1,309	-0.15%
2024/05/15	15	102.50	0	0.00	103.00	15	1,235	1.21%
2024/05/06	1	95.70	1	96.70	97.00	0	1,025	0.00%
2024/05/03	0	94.00	0	0.00	94.50	0	983	0.00%
2024/05/02	2	92.90	0	0.00	94.30	2	976	0.21%
2024/04/30	0	93.50	0	0.00	93.70	0	964	0.00%
2024/04/29	0	92.70	0	0.00	94.00	0	954	0.00%
2024/04/19	0	88.00	0	0.00	87.40	0	900	0.00%
2024/04/18	0	90.30	0	0.00	90.50	0	881	0.00%
2024/04/16	0	89.50	0	0.00	90.00	0	869	0.00%
2024/04/15	0	93.70	0	0.00	92.80	0	839	0.00%
2024/04/12	1	94.50	0	0.00	94.50	1	826	0.12%
2024/04/10	1	93.72	1	94.50	94.00	0	795	0.00%
2024/04/09	1	93.00	13	92.23	93.50	-12	768	-1.56%
2024/04/08	1	92.51	1	92.60	92.60	0	746	0.00%
2024/04/02	0	0.00	1	89.40	89.60	-1	700	-0.14%
2024/03/26	2	89.00	0	0.00	88.30	2	681	0.29%
2024/03/25	8	89.18	0	0.00	88.70	8	672	1.19%
2024/03/21	7	89.90	0	0.00	90.10	7	669	1.05%
2024/03/15	0	0.00	1	86.30	85.90	-1	622	-0.16%
2024/03/14	0	0.00	1	86.40	84.80	-1	599	-0.17%
2024/03/13	1	86.80	0	0.00	86.30	1	598	0.17%
2024/03/12	1	87.30	1	86.20	86.20	0	594	0.00%
2024/02/27	5	80.80	0	0.00	80.30	5	514	0.97%
2024/01/12	0	0.00	1	79.10	78.70	-1	781	-0.13%
2023/12/18	0	0.00	1	81.00	80.40	-1	761	-0.13%
2023/12/08	0	0.00	1	84.00	84.10	-1	713	-0.14%
2023/11/30	0	0.00	24	83.10	83.30	-24	686	-3.50%
2023/11/28	0	0.00	21	82.20	82.50	-21	673	-3.12%
2023/11/17	1	81.20	0	0.00	81.10	1	550	0.18%
2023/11/14	1	80.90	0	0.00	81.20	1	511	0.20%
2023/11/09	0	0.00	1	81.30	80.80	-1	475	-0.21%
2023/11/07	0	0.00	1	79.40	79.40	-1	413	-0.24%
2023/10/20	0	0.00	1	73.80	75.20	-1	373	-0.27%
2023/10/18	0	0.00	2	74.80	75.40	-2	371	-0.54%
2023/09/15	0	0.00	1	74.80	75.00	-1	581	-0.17%
2023/09/04	0	0.00	1	72.20	72.80	-1	687	-0.15%
2023/08/28	1	71.29	0	0.00	71.00	1	798	0.13%
2023/07/17	0	0.00	2	74.00	74.40	-2	891	-0.22%
2023/07/13	0	0.00	10	71.60	70.90	-10	873	-1.14%
2023/07/05	2	78.85	0	0.00	78.70	2	791	0.25%
2023/06/13	0	0.00	8	78.30	78.10	-8	642	-1.24%
2023/06/09	20	76.00	0	0.00	76.10	20	623	3.21%
2023/06/07	10	76.83	2	76.80	77.00	8	627	1.27%
2023/06/06	20	76.35	0	0.00	76.40	20	624	3.20%
2023/06/05	0	0.00	2	77.90	77.70	-2	617	-0.32%
2023/06/01	13	77.34	1.1	77.44	77.50	11.9	567	2.10%
2023/05/31	0.1	77.00	0	0.00	77.00	0.1	558	0.02%
2023/04/20	0	0.00	3	71.10	70.60	-3	437	-0.69%
2023/04/14	0	73.00	0	0.00	73.00	0	421	0.00%
2023/03/31	0	73.30	1	73.60	73.10	-1	412	-0.24%
2023/03/24	0	73.50	0	0.00	73.50	0	420	0.00%
2023/03/23	3	72.70	0	0.00	72.60	3	409	0.73%
2023/03/21	0	0.00	7	71.60	71.90	-7	397	-1.76%
2023/03/17	0	70.60	0	0.00	71.60	0	390	0.01%
2023/03/03	0	0.00	3	71.00	71.00	-3	320	-0.94%
2023/03/02	0	0.00	1	70.90	71.10	-1	303	-0.33%
2023/01/30	0	0.00	1	68.10	68.00	-1	305	-0.33%
2022/12/23	0	0.00	3	66.80	66.80	-3	359	-0.83%
2022/12/21	1	65.70	0	0.00	65.80	1	361	0.28%
2022/12/20	1	66.20	0	0.00	65.80	1	360	0.28%
2022/12/19	0	0.00	4	67.20	67.20	-4	359	-1.11%
2022/12/01	2	67.40	0	0.00	67.90	2	350	0.57%
2022/10/17	1	65.60	0	0.00	65.50	1	308	0.32%
2022/08/12	10	65.30	0	0.00	65.80	10	455	2.20%
2022/08/08	0	0.00	1	64.90	65.30	-1	458	-0.22%
2022/07/13	1	58.60	0	0.00	59.00	1	512	0.20%
2022/07/11	0	59.80	0	0.00	59.20	0	512	0.01%
2022/07/06	1	58.80	0	0.00	58.10	1	512	0.20%
2022/05/26	0	0.00	1	70.80	70.90	-1	703	-0.14%
2022/03/25	0	74.30	0	0.00	74.20	0	873	0.00%
2022/03/18	5	75.80	5	75.60	74.40	0	938	0.00%
2022/03/07	0	0.00	8	74.10	73.10	-8	808	-0.99%
2022/02/23	0	0.00	1	71.20	71.60	-1	730	-0.14%
2022/02/11	0	0.00	1	71.80	71.70	-1	785	-0.13%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/11	2	70.80	0	0.00	70.60	2	803	0.25%
2022/01/06	0	0.00	1	71.20	71.60	-1	792	-0.13%
2021/12/23	1	74.10	0	0.00	73.90	1	732	0.14%
2021/12/17	0	0.00	2	72.70	72.60	-2	643	-0.31%
2021/12/16	0	0.00	2	71.00	71.30	-2	602	-0.33%
2021/12/13	0	0.00	1	70.60	70.70	-1	604	-0.17%
2021/11/15	1	68.90	0	0.00	69.00	1	551	0.18%
2021/11/09	0	0.00	1	70.20	70.00	-1	639	-0.16%
2021/10/20	1	67.20	0	0.00	67.60	1	942	0.11%
2021/09/22	2	67.10	1	67.40	67.30	1	1,326	0.08%
2021/09/13	1	68.00	0	0.00	67.90	1	1,417	0.07%
2021/08/13	0	0.00	1	67.60	68.00	-1	1,622	-0.06%
2021/08/09	2	73.20	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	3	74.40	74.90	-3	1,538	-0.19%
2021/07/28	1	69.90	0	0.00	69.80	1	1,722	0.06%
2021/07/27	2	70.60	0	0.00	70.90	2	1,819	0.11%
2021/07/09	0	0.00	1	71.80	72.40	-1	3,277	-0.03%
2021/07/02	0	0.00	1	73.30	73.30	-1	3,584	-0.03%
2021/06/29	5	77.06	2	74.70	73.60	3	3,600	0.08%
2021/06/28	0	0.00	1	76.20	77.90	-1	3,490	-0.03%
2021/06/23	0	0.00	3	70.80	72.20	-3	3,427	-0.09%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/02	1	72.10	1	71.70	72.20	0	3,655	0.00%
2021/06/01	1	72.50	0	0.00	73.30	1	3,642	0.03%
2021/05/28	1	71.50	0	0.00	71.20	1	3,639	0.03%
2021/05/25	1	72.20	1	72.80	72.20	0	3,668	0.00%
2021/05/13	0	0.00	11	69.10	68.50	-11	3,582	-0.31%
2021/05/12	1	70.00	1	68.60	69.10	0	3,548	0.00%
2021/05/11	0	0.00	3	71.80	71.50	-3	3,474	-0.09%
2021/05/10	0	0.00	1	77.10	77.00	-1	3,403	-0.03%
2021/05/07	3	75.63	3	76.50	76.30	0	3,390	0.00%
2021/05/06	2	73.15	6	74.20	72.90	-4	3,358	-0.12%
2021/05/04	0	0.00	1	74.50	75.50	-1	3,286	-0.03%
2021/05/03	1	77.80	0	0.00	79.20	1	3,195	0.03%
2021/04/29	6	79.40	0	0.00	80.50	6	3,133	0.19%
2021/04/28	1	78.90	0	0.00	78.80	1	3,039	0.03%
2021/04/27	4	82.28	14	81.92	80.60	-10	2,952	-0.34%
2021/04/26	5	88.40	2	85.80	86.10	3	2,808	0.11%
2021/04/23	2	82.65	12	79.81	84.30	-10	2,499	-0.40%
2021/04/22	2	78.75	3	82.57	78.80	-1	2,279	-0.04%
2021/04/21	4	78.65	3	79.23	80.40	1	2,094	0.05%
2021/04/20	1	76.40	1	76.30	76.60	0	1,966	0.00%
2021/04/19	1	75.60	3	74.60	75.60	-2	1,914	-0.10%
2021/04/16	1	71.00	1	71.20	71.10	0	1,797	0.00%
2021/04/14	0	0.00	3.1	74.37	71.00	-3.1	1,784	-0.18%
2021/04/13	0	0.00	2	71.90	71.40	-2	1,722	-0.12%
2021/04/12	0	0.00	6	70.90	71.40	-6	1,668	-0.36%
2021/04/09	19.1	70.11	0	0.00	70.20	19.1	1,613	1.19%
2021/04/08	5	67.34	0	0.00	69.90	5	1,548	0.32%
2021/04/06	0	0.00	1	67.00	66.40	-1	1,408	-0.07%
2021/03/30	1	65.20	0	0.00	65.30	1	1,369	0.07%
2021/03/29	2	65.10	0	0.00	65.20	2	1,377	0.15%
2021/03/26	2	64.50	0	0.00	64.60	2	1,383	0.14%
2021/03/15	2	64.80	0	0.00	64.80	2	1,227	0.16%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/01/29	0	0.00	1	61.60	61.60	-1	1,318	-0.08%
2021/01/20	0	0.00	10	62.70	62.80	-10	1,287	-0.78%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/11	1	64.10	0	0.00	64.30	1	1,217	0.08%
2020/12/14	0	0.00	1	64.50	64.50	-1	1,028	-0.10%
2020/12/07	10	68.00	2	68.55	67.80	8	934	0.86%
2020/12/04	1	67.70	0	0.00	67.80	1	903	0.11%
2020/11/23	0	0.00	4	66.00	66.20	-4	675	-0.59%
2020/11/13	4	62.90	0	0.00	62.90	4	654	0.61%
2020/11/04	4	63.73	3	63.50	63.80	1	671	0.15%
2020/10/22	1	63.10	0	0.00	62.40	1	635	0.16%
2020/09/30	0	0.00	3	62.90	62.80	-3	629	-0.48%
2020/09/11	0	0.00	1	64.70	64.60	-1	858	-0.12%
2020/09/09	1	65.10	0	0.00	65.00	1	878	0.11%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/02	1	64.40	0	0.00	64.30	1	920	0.11%
2020/08/20	5	63.60	0	0.00	64.00	5	957	0.52%
2020/08/19	1	64.30	0	0.00	64.10	1	954	0.10%
2020/08/12	0	0.00	1	65.00	65.20	-1	965	-0.10%
2020/08/11	3	65.10	0	0.00	65.20	3	965	0.31%
2020/08/10	2	65.20	0	0.00	65.60	2	965	0.21%
2020/08/06	1	66.30	0	0.00	66.40	1	966	0.10%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/24	1	67.30	0	0.00	67.10	1	1,052	0.10%
2020/06/23	1	71.30	0	0.00	71.10	1	1,086	0.09%
2020/06/16	0	0.00	2	71.70	72.50	-2	1,031	-0.19%
2020/06/15	3	71.00	0	0.00	70.70	3	1,046	0.29%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/18	30	68.70	0	0.00	68.60	30	1,106	2.71%
2020/05/12	20	69.70	0	0.00	69.60	20	1,097	1.82%
2020/05/08	2	70.10	0	0.00	70.20	2	1,091	0.18%
2020/04/30	0	0.00	1	70.40	70.60	-1	1,139	-0.09%
2020/04/29	0	0.00	1	70.10	70.10	-1	1,176	-0.08%
2020/04/28	0	0.00	2	69.40	69.80	-2	1,214	-0.16%
2020/04/27	2	69.80	0	0.00	69.80	2	1,238	0.16%
2020/04/24	2	69.65	0	0.00	69.40	2	1,234	0.16%
2020/04/21	0	0.00	1	68.80	68.60	-1	1,219	-0.08%
2020/04/20	1	71.20	0	0.00	70.80	1	1,189	0.08%
2020/04/16	1	68.60	0	0.00	68.70	1	1,120	0.09%
2020/04/09	0	0.00	3	69.47	68.50	-3	1,113	-0.27%
2020/03/19	2	65.40	0	0.00	69.20	2	1,122	0.18%
2020/02/13	0	0.00	1	80.70	80.60	-1	1,107	-0.09%
2020/02/11	0	0.00	3	79.10	79.10	-3	1,109	-0.27%
2020/02/10	3	79.80	0	0.00	79.00	3	1,108	0.27%
2020/02/07	0	0.00	10	83.00	79.00	-10	1,096	-0.91%
2020/02/05	1	81.30	0	0.00	80.00	1	1,041	0.10%
2020/02/03	0	0.00	1	79.90	83.00	-1	1,001	-0.10%
2020/01/30	1	74.50	1	76.60	76.90	0	891	0.00%
2020/01/17	0	0.00	1	78.20	78.50	-1	858	-0.12%
2020/01/14	0	0.00	4	77.20	77.50	-4	880	-0.45%
2020/01/10	2	77.50	0	0.00	77.50	2	890	0.22%
2019/12/25	0	0.00	2	77.10	77.50	-2	818	-0.24%
2019/12/23	2	77.10	0	0.00	77.70	2	799	0.25%
2019/12/12	0	0.00	2	76.30	75.80	-2	702	-0.28%
2019/12/09	0	0.00	2	74.70	74.20	-2	671	-0.30%
2019/12/06	0	0.00	2	75.50	75.50	-2	667	-0.30%
2019/12/05	4	73.55	2	74.60	74.80	2	649	0.31%
2019/12/03	0	0.00	2	72.55	72.80	-2	623	-0.32%
2019/11/22	0	0.00	1	72.90	72.70	-1	565	-0.18%
2019/11/19	0	0.00	1	74.90	74.80	-1	533	-0.19%
2019/11/18	1	74.80	0	0.00	74.50	1	518	0.19%
2019/11/15	1	73.60	3	73.70	74.80	-2	497	-0.40%
2019/11/14	0	0.00	2	71.70	71.60	-2	456	-0.44%
2019/11/11	0	0.00	2	67.40	68.50	-2	384	-0.52%
2019/11/08	2	68.10	0	0.00	68.20	2	373	0.54%
2019/11/06	1	66.90	0	0.00	66.80	1	358	0.28%
2019/11/05	2	66.80	0	0.00	66.80	2	357	0.56%
2019/10/31	2	66.10	0	0.00	66.10	2	368	0.54%
2019/09/24	2	65.70	0	0.00	65.50	2	381	0.52%
2019/09/03	1	65.50	0	0.00	66.00	1	385	0.26%
2019/07/26	2	67.30	0	0.00	67.40	2	434	0.46%
2019/07/16	1	67.60	0	0.00	67.60	1	444	0.22%
2019/07/02	0	0.00	1	71.00	71.30	-1	412	-0.24%
2019/07/01	2	71.60	0	0.00	71.70	2	395	0.51%
2019/05/27	0	0.00	1	71.90	71.70	-1	435	-0.23%
2019/05/10	0	0.00	40	69.13	69.20	-40	406	-9.83%
2019/04/25	0	0.00	1	70.80	70.90	-1	400	-0.25%
2019/04/08	0	0.00	0	70.90	70.30	0	406	-0.01%
2019/02/22	1	68.00	0	0.00	68.10	1	372	0.27%
2019/01/15	2	64.80	0	0.00	65.10	2	398	0.50%
2018/12/17	1	66.50	0	0.00	66.50	1	470	0.21%
2018/11/12	0	0.00	1	67.50	67.60	-1	491	-0.20%
2018/10/24	1	66.50	0	0.00	66.50	1	473	0.21%
2018/10/16	2	66.50	0	0.00	66.40	2	445	0.45%
2018/10/11	2	65.30	0	0.00	66.60	2	426	0.47%
2018/10/09	2	67.50	0	0.00	67.70	2	401	0.50%
2018/10/08	3	68.00	0	0.00	68.00	3	389	0.77%
2018/09/28	1	70.10	0	0.00	70.00	1	373	0.27%
2018/09/21	2	70.50	0	0.00	71.00	2	425	0.47%
2018/09/04	10	74.90	0	0.00	74.90	10	543	1.84%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/22	2	74.30	0	0.00	74.40	2	592	0.34%
2018/08/07	5	77.30	0	0.00	77.70	5	582	0.86%
2018/07/19	1	79.00	0	0.00	79.40	1	598	0.17%
2018/07/17	2	77.65	0	0.00	77.70	2	604	0.33%
2018/07/13	1	77.40	0	0.00	77.70	1	612	0.16%
2018/07/09	3	76.70	1	76.60	76.70	2	646	0.31%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/21	1	87.00	0	0.00	87.10	1	590	0.17%
2018/06/15	1	85.80	0	0.00	88.00	1	559	0.18%
2018/06/04	0	0.00	1	86.30	86.90	-1	556	-0.18%
2018/05/21	0	0.00	1	84.00	84.30	-1	555	-0.18%
2018/05/17	0	0.00	1	83.60	83.70	-1	564	-0.18%
2018/05/10	1	83.60	0	0.00	83.00	1	597	0.17%
2018/05/03	1	83.20	0	0.00	83.40	1	607	0.16%
2018/04/30	1	83.30	0	0.00	83.70	1	612	0.16%
2018/04/09	0	0.00	2	87.25	87.90	-2	635	-0.31%
2018/03/30	0	0.00	3	86.27	86.50	-3	620	-0.48%
2018/03/23	1	83.60	1	84.60	85.10	0	617	0.00%
2018/03/22	1	84.50	0	0.00	84.50	1	623	0.16%
2018/03/14	2	86.05	0	0.00	86.10	2	727	0.27%
2018/03/12	0	0.00	1	86.80	86.00	-1	775	-0.13%
2018/01/29	0	0.00	0	84.80	84.80	0	1,537	0.00%
2018/01/25	0	0.00	1	85.20	84.90	-1	1,549	-0.06%
2018/01/23	1	84.30	0	0.00	84.30	1	1,552	0.06%
2018/01/16	0	0.00	1	83.00	83.00	-1	1,568	-0.06%
2018/01/04	0	0.00	1	83.00	82.70	-1	1,613	-0.06%
2018/01/02	0	0.00	2	83.00	82.90	-2	1,629	-0.12%