飛宏 (2457)-凱基-敦北券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	33.40	0	0.00	32.25	2	1,979	0.10%
2025/01/03	3	36.33	0	0.00	35.40	3	1,853	0.16%
2024/12/31	0	0.00	0	37.35	37.45	0	1,845	0.00%
2024/12/20	1	36.85	0	0.00	36.95	1	1,969	0.05%
2024/12/16	2	37.05	3	37.05	37.30	-1	1,957	-0.05%
2024/12/13	2	38.55	0	0.00	38.35	2	1,942	0.10%
2024/12/11	0	0.00	1	40.35	39.65	-1	1,911	-0.05%
2024/12/09	0	0.00	9	40.56	40.35	-9	1,870	-0.48%
2024/12/06	1	42.55	0	0.00	42.25	1	1,836	0.05%
2024/12/05	10	43.90	1	44.90	43.75	9	1,779	0.51%
2024/11/26	0	0.00	1	42.25	42.40	-1	1,555	-0.06%
2024/11/25	0	0.00	1	42.80	42.70	-1	1,543	-0.06%
2024/11/22	2	42.30	5	42.40	42.30	-3	1,527	-0.20%
2024/11/21	5	43.25	1	42.70	42.55	4	1,505	0.27%
2024/11/20	2	41.53	2	41.70	42.00	0	1,463	0.00%
2024/11/19	5	42.16	1	42.40	41.70	4	1,451	0.28%
2024/11/12	1	41.45	0	0.00	41.40	1	1,328	0.08%
2024/11/11	1	41.45	1	41.05	41.45	0	1,313	0.00%
2024/11/07	2	40.50	4	40.94	41.10	-2	1,306	-0.15%
2024/10/28	0	0.00	1	38.10	37.85	-1	1,526	-0.07%
2024/10/25	1	39.55	0	0.00	38.15	1	1,548	0.06%
2024/10/23	1	38.20	0	0.00	38.05	1	1,553	0.06%
2024/10/15	0	0.00	0.2	39.10	38.75	-0.2	1,795	-0.01%
2024/10/14	0	0.00	0.1	39.25	39.20	-0.1	1,814	0.00%
2024/10/09	1	39.35	0	0.00	39.25	1	1,849	0.05%
2024/10/04	1	42.00	0	0.00	41.25	1	1,947	0.05%
2024/10/01	0	0.00	4	42.30	42.30	-4	2,017	-0.20%
2024/09/26	0.3	41.35	1	41.45	41.15	-0.7	2,052	-0.03%
2024/09/23	1	40.40	2	40.40	40.20	-1	2,044	-0.05%
2024/09/12	2	38.30	0	0.00	38.25	2	2,173	0.09%
2024/09/10	0	0.00	1	37.60	37.10	-1	2,205	-0.05%
2024/09/06	1	36.55	0	0.00	37.05	1	2,273	0.04%
2024/09/04	2	36.60	0	0.00	36.35	2	2,315	0.09%
2024/09/03	1	38.90	0	0.00	38.90	1	2,317	0.04%
2024/08/15	1	40.70	0	0.00	40.60	1	2,770	0.04%
2024/08/12	0	0.00	1	40.50	40.70	-1	2,764	-0.04%
2024/08/08	1	38.85	0	0.00	38.80	1	2,742	0.04%
2024/08/07	0	0.00	4	39.75	40.80	-4	2,744	-0.15%
2024/08/06	2	36.50	10	36.00	37.25	-8	2,791	-0.29%
2024/08/05	2	41.00	0	0.00	38.60	2	2,739	0.07%
2024/08/02	3	43.20	1	43.05	42.85	2	2,725	0.07%
2024/08/01	0	0.00	4	44.21	44.55	-4	2,713	-0.15%
2024/07/31	1	42.40	0	0.00	42.30	1	2,680	0.04%
2024/07/30	2	42.05	0.1	42.00	43.15	1.9	2,684	0.07%
2024/07/23	0	0.00	1	45.40	44.85	-1	2,819	-0.04%
2024/07/19	11	45.32	0	0.00	44.40	11	2,776	0.40%
2024/07/18	1	47.45	0	0.00	47.45	1	2,709	0.04%
2024/07/17	1	48.65	0	0.00	48.50	1	2,690	0.04%
2024/07/11	0	0.00	0.3	49.00	48.80	-0.3	2,949	-0.01%
2024/07/05	0	0.00	4	51.43	51.30	-4	3,042	-0.13%
2024/07/03	0	0.00	3	49.67	49.75	-3	2,982	-0.10%
2024/07/01	1	48.30	0	0.00	48.20	1	2,934	0.03%
2024/06/28	0	0.00	1	49.10	48.70	-1	2,939	-0.03%
2024/06/27	2	48.45	0	0.00	48.40	2	2,962	0.07%
2024/06/25	1	48.70	1	49.10	49.35	0	2,962	0.00%
2024/06/24	6	49.42	0	0.00	49.25	6	2,961	0.20%
2024/06/19	2	50.30	0	0.00	50.10	2	3,000	0.07%
2024/06/17	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2024/06/14	0	0.00	1	51.60	50.70	-1	3,022	-0.03%
2024/06/13	3	50.13	0	0.00	50.70	3	3,023	0.10%
2024/06/12	1	50.90	0	0.00	51.00	1	2,984	0.03%
2024/06/07	0	0.00	1	51.70	52.00	-1	3,002	-0.03%
2024/06/06	1	50.70	0	0.00	51.30	1	3,000	0.03%
2024/06/05	11	51.75	2	53.00	51.80	9	2,983	0.30%
2024/06/04	1	52.10	6	52.32	52.00	-5	2,931	-0.17%
2024/05/31	1	50.60	0	0.00	50.90	1	2,980	0.03%
2024/05/29	1	51.30	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	0.00	2.3	51.76	52.00	-2.3	3,223	-0.07%
2024/05/27	0	0.00	1	51.00	51.10	-1	3,272	-0.03%
2024/05/23	1	51.10	1	50.50	50.60	0	3,409	0.00%
2024/05/22	0	0.00	1	50.60	50.50	-1	3,458	-0.03%
2024/05/15	2	49.60	1	49.60	49.50	1	4,296	0.02%
2024/05/14	1	49.70	2	49.90	49.70	-1	4,321	-0.02%
2024/05/13	0	0.00	1	48.90	49.00	-1	4,352	-0.02%
2024/05/10	5	48.56	3	48.75	48.45	2	4,334	0.05%
2024/05/09	3	50.03	0	0.00	49.95	3	4,257	0.07%
2024/05/03	1	51.70	0	0.00	51.50	1	4,331	0.02%
2024/05/02	1	52.70	0	0.00	52.80	1	4,380	0.02%
2024/04/30	0	0.00	1	53.70	53.50	-1	4,415	-0.02%
2024/04/29	0	0.00	2	51.50	51.50	-2	4,310	-0.05%
2024/04/26	0	0.00	9	51.09	50.70	-9	4,314	-0.21%
2024/04/25	7	51.27	0	0.00	51.20	7	4,328	0.16%
2024/04/24	0	0.00	1	52.10	52.30	-1	4,349	-0.02%
2024/04/22	2	51.10	0.1	51.50	51.00	1.9	4,457	0.04%
2024/04/19	5	52.96	0	0.00	52.50	5	4,465	0.11%
2024/04/18	4	54.95	9	55.32	54.50	-5	4,481	-0.11%
2024/04/17	0	0.00	5	52.44	53.30	-5	4,357	-0.11%
2024/04/16	6	50.72	3	50.67	51.00	3	4,349	0.07%
2024/04/15	4	52.65	2	53.15	52.30	2	4,370	0.05%
2024/04/12	0	0.00	2	54.40	53.80	-2	4,423	-0.05%
2024/04/11	9	52.66	0	0.00	52.50	9	4,364	0.21%
2024/04/10	0	54.35	9	54.10	54.10	-9	4,349	-0.21%
2024/04/09	0	0.00	1	54.10	54.00	-1	4,362	-0.02%
2024/04/08	0	0.00	1	54.20	53.70	-1	4,448	-0.02%
2024/04/03	1	53.40	0	0.00	53.30	1	4,456	0.02%
2024/04/01	0	0.00	1	54.30	54.60	-1	4,509	-0.02%
2024/03/29	24	53.20	0	0.00	53.30	24	4,529	0.53%
2024/03/28	1.1	52.83	0.4	53.00	53.00	0.7	4,526	0.02%
2024/03/27	0	0.00	1	53.80	53.30	-1	4,531	-0.02%
2024/03/26	2	53.85	1.6	53.38	53.30	0.4	4,547	0.01%
2024/03/25	0	0.00	1	55.50	55.20	-1	4,531	-0.02%
2024/03/22	1	55.40	0	0.00	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.60	53.80	-1	4,558	-0.02%
2024/03/20	4	53.13	1	53.00	53.00	3	4,653	0.06%
2024/03/18	2	54.10	2	54.10	54.40	0	4,682	0.00%
2024/03/15	7	54.99	6	54.93	55.00	1	4,699	0.02%
2024/03/13	9	55.37	0	0.00	55.00	9	4,833	0.19%
2024/03/12	0	0.00	7	56.54	56.40	-7	4,881	-0.14%
2024/03/11	1	55.90	0	0.00	56.30	1	4,964	0.02%
2024/03/08	11	56.50	0	0.00	55.90	11	5,023	0.22%
2024/03/07	7.3	58.45	0	0.00	58.00	7.3	5,013	0.15%
2024/03/05	4	60.00	0	0.00	60.00	4	5,096	0.08%
2024/03/04	5	61.66	4	61.00	60.60	1	5,211	0.02%
2024/03/01	1.4	60.59	0	0.00	60.30	1.4	5,228	0.03%
2024/02/29	2	61.05	1	60.70	61.30	1	5,690	0.02%
2024/02/27	1	59.70	1	61.50	60.20	0	6,506	0.00%
2024/02/26	3	60.87	14	61.46	61.20	-11	6,952	-0.16%
2024/02/23	10	60.93	0	0.00	59.70	10	6,907	0.14%
2024/02/22	1	60.80	0	0.00	61.30	1	6,865	0.01%
2024/02/21	5	61.86	0	0.00	61.50	5	6,858	0.07%
2024/02/20	1	61.90	2	62.50	61.80	-1	6,946	-0.01%
2024/02/19	8	61.86	8	61.23	62.30	0	6,809	0.00%
2024/02/16	5	57.56	7	57.73	58.70	-2	6,414	-0.03%
2024/02/05	31	56.48	30	56.10	56.10	1	6,399	0.02%
2024/02/02	8	57.65	10	57.39	57.00	-2	6,378	-0.03%
2024/02/01	6	56.58	6	57.00	57.20	0	6,381	0.00%
2024/01/31	7	57.50	5	57.00	57.00	2	6,377	0.03%