建通 (2460)-凱基-敦北券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
27.45
漲跌
▲0.10
漲幅
+0.37%
成交量
100張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	2	28.80	29.25	-2	1,408	-0.14%
2024/07/01	0	0.00	3	33.25	33.05	-3	1,630	-0.18%
2024/06/26	1	34.05	0	0.00	34.10	1	1,620	0.06%
2024/06/21	1	32.90	1	33.50	33.40	0	1,599	0.00%
2024/06/14	2	35.60	0	0.00	34.50	2	1,610	0.12%
2024/06/12	1	35.80	0	0.00	35.35	1	1,586	0.06%
2024/06/11	1	36.50	3	36.50	36.50	-2	1,547	-0.13%
2024/05/30	1	33.70	0	0.00	33.90	1	1,708	0.06%
2024/05/23	1	35.10	0	0.00	34.90	1	2,090	0.05%
2024/05/22	0	0.00	2	36.00	35.90	-2	2,198	-0.09%
2024/04/24	1	30.65	1	30.70	30.65	0	3,367	0.00%
2024/04/19	0	0.00	7	31.20	31.00	-7	3,428	-0.20%
2024/04/17	1	34.15	1	34.40	34.15	0	3,403	0.00%
2024/04/12	0	0.00	2	36.80	36.60	-2	3,453	-0.06%
2024/04/09	7	37.20	0	0.00	36.70	7	3,406	0.21%
2024/04/08	1	36.40	0	0.00	36.75	1	3,370	0.03%
2024/04/02	1	34.60	0	0.00	34.60	1	3,341	0.03%
2024/03/29	1	34.70	1	34.00	34.70	0	3,348	0.00%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/25	1	35.20	1	34.90	35.20	0	3,346	0.00%
2024/03/22	2	33.70	0	0.00	33.65	2	3,346	0.06%
2024/03/19	1	34.80	0	0.00	34.15	1	3,338	0.03%
2024/03/13	17	39.12	17	37.49	36.15	0	3,335	0.00%
2024/03/12	5	38.00	5	38.50	38.60	0	3,287	0.00%
2024/03/01	5	40.90	9	41.03	41.30	-4	3,292	-0.12%
2024/02/29	5	40.62	6	41.53	41.60	-1	3,243	-0.03%
2024/02/27	5	40.38	0	0.00	39.90	5	3,111	0.16%
2024/02/26	1	40.55	6	41.08	39.35	-5	3,019	-0.17%
2024/02/23	1	39.10	5	39.64	39.75	-4	2,859	-0.14%
2024/02/22	2	39.50	1	38.95	38.75	1	2,725	0.04%
2024/02/21	1	39.85	0	0.00	37.00	1	2,524	0.04%
2024/01/25	1	32.55	0	0.00	32.20	1	1,846	0.05%
2024/01/23	1	32.05	1	33.15	33.80	0	1,739	0.00%
2024/01/22	0	0.00	1	30.95	30.90	-1	1,543	-0.06%
2024/01/19	2	31.53	1	30.90	30.55	1	1,549	0.06%
2023/12/13	0	0.00	1	29.20	29.15	-1	1,385	-0.07%
2023/11/09	1	25.60	0	0.00	25.70	1	1,912	0.05%
2023/11/02	0	0.00	0	28.00	28.30	0	1,952	0.00%
2023/10/04	0	0.00	1	24.30	24.30	-1	1,823	-0.05%
2023/09/28	1	25.10	0	0.00	25.30	1	1,928	0.05%
2023/08/24	0	0.00	3	26.87	27.05	-3	1,697	-0.18%
2023/07/13	0	0.00	3	24.85	24.10	-3	932	-0.32%
2023/07/10	3	24.45	0	0.00	24.30	3	975	0.31%
2023/04/12	1	21.50	0	0.00	22.50	1	360	0.28%
2023/03/16	1	17.70	0	0.00	17.90	1	263	0.38%
2023/02/03	0	18.05	0	0.00	17.80	0	610	0.00%
2022/01/26	0	0.00	1	26.65	26.50	-1	2,216	-0.05%
2022/01/13	0	0.00	1	29.30	29.10	-1	2,183	-0.05%
2022/01/04	1	30.05	0	0.00	29.90	1	2,137	0.05%
2021/12/30	2	31.90	4	31.58	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	1	30.85	30.80	-1	1,861	-0.05%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/17	2	29.73	0	0.00	29.30	2	1,750	0.11%
2021/12/16	2	30.55	0	0.00	30.15	2	1,742	0.11%
2021/12/14	0	0.00	1	28.00	28.00	-1	1,588	-0.06%
2021/12/09	3	29.25	1	29.90	28.75	2	1,550	0.13%
2021/12/07	2	29.20	4	29.05	29.50	-2	1,464	-0.14%
2021/12/02	0.1	27.00	0	0.00	26.75	0.1	1,414	0.01%
2021/11/30	1	28.15	0	0.00	28.10	1	1,384	0.07%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/12	15	24.65	16	24.61	24.65	-1	729	-0.14%
2021/11/11	1	22.50	2	22.68	22.45	-1	728	-0.14%
2021/11/10	1	22.15	0	0.00	22.30	1	765	0.13%
2021/11/05	1	22.15	0	0.00	22.15	1	913	0.11%
2021/11/01	0	0.00	5	23.94	23.95	-5	1,103	-0.45%
2021/10/14	0	0.00	1	21.20	21.30	-1	1,558	-0.06%
2021/10/12	1	20.85	0	0.00	20.80	1	1,658	0.06%
2021/10/08	2	22.85	1	22.55	22.80	1	1,669	0.06%
2021/10/06	1	21.40	0	0.00	21.40	1	1,721	0.06%
2021/10/04	0	0.00	10	20.70	20.45	-10	1,782	-0.56%
2021/09/29	1	23.00	0	0.00	22.90	1	1,845	0.05%
2021/09/22	1	23.00	0	0.00	22.95	1	1,893	0.05%
2021/09/08	2	24.18	1	23.80	23.75	1	1,997	0.05%
2021/09/02	1	26.65	0	0.00	27.00	1	1,982	0.05%
2021/08/25	0	0.00	1	26.90	26.80	-1	2,104	-0.05%
2021/08/23	0	0.00	1	26.95	26.70	-1	2,166	-0.05%
2021/08/20	1	25.65	0	0.00	26.15	1	2,214	0.05%
2021/08/19	3	25.87	2	26.00	26.35	1	2,251	0.04%
2021/08/18	1	24.90	4	26.01	26.95	-3	2,258	-0.13%
2021/08/17	9	26.50	8	26.39	25.75	1	2,263	0.04%
2021/08/16	1	26.45	8	25.93	26.55	-7	2,252	-0.31%
2021/08/13	6	27.47	0	0.00	26.30	6	2,256	0.27%
2021/08/12	3	28.87	2	29.08	28.95	1	2,295	0.04%
2021/08/11	4	31.90	2	31.23	30.10	2	2,344	0.09%
2021/08/10	3	31.92	4	32.43	32.35	-1	2,345	-0.04%
2021/08/09	2	33.25	0	0.00	31.90	2	2,397	0.08%
2021/08/02	0	0.00	2	32.30	32.30	-2	2,675	-0.07%
2021/07/30	0.2	33.01	0	0.00	32.30	0.2	2,731	0.01%
2021/07/28	0	32.95	0	0.00	32.95	0	2,748	0.00%
2021/07/27	0.2	34.25	0	0.00	33.85	0.2	2,819	0.01%
2021/07/22	0	0.00	5	36.00	34.05	-5	2,877	-0.17%
2021/07/21	1	34.95	3	35.70	34.65	-2	2,833	-0.07%
2021/07/20	2	34.35	0	0.00	33.55	2	2,794	0.07%
2021/07/19	1	35.25	3	35.50	35.50	-2	2,753	-0.07%
2021/07/13	1	31.30	0	0.00	31.65	1	2,995	0.03%
2021/07/09	0	0.00	1	31.40	31.45	-1	3,025	-0.03%
2021/07/07	2	30.10	0	0.00	30.10	2	3,136	0.06%
2021/07/06	1	30.05	0	0.00	32.00	1	3,150	0.03%
2021/07/05	0	0.00	3	30.48	30.05	-3	3,191	-0.09%
2021/07/02	3	30.95	0	0.00	30.85	3	3,229	0.09%
2021/06/29	2	31.33	0	0.00	31.10	2	3,453	0.06%
2021/06/23	3	31.50	0	0.00	31.65	3	3,809	0.08%
2021/06/21	1	32.00	0	0.00	31.10	1	4,361	0.02%
2021/06/18	4	34.20	0	0.00	33.45	4	4,597	0.09%
2021/06/01	2	34.90	0	0.00	36.00	2	5,041	0.04%
2021/05/31	3	35.50	0	0.00	35.00	3	5,035	0.06%
2021/05/21	2	31.75	0	0.00	31.90	2	5,198	0.04%
2021/05/20	2	31.70	0	0.00	30.80	2	5,283	0.04%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/06	1	39.00	0	0.00	37.70	1	4,983	0.02%
2021/05/04	1	37.35	0	0.00	38.30	1	5,052	0.02%
2021/04/26	0	0.00	1	42.45	42.55	-1	5,411	-0.02%
2021/04/23	2	41.00	0	0.00	42.75	2	5,594	0.04%
2021/04/22	6	42.61	0	0.00	40.70	6	5,683	0.11%
2021/04/21	1	42.45	3	42.93	42.80	-2	5,866	-0.03%
2021/04/20	2	41.75	0	0.00	41.55	2	5,859	0.03%
2021/04/14	1	36.50	0	0.00	38.50	1	5,838	0.02%
2021/04/09	0	0.00	3	35.70	35.80	-3	5,861	-0.05%
2021/04/01	0	0.00	10	37.80	38.00	-10	5,597	-0.18%
2021/03/31	13	38.27	5	38.10	38.00	8	5,545	0.14%
2021/03/26	0	0.00	4	35.90	37.00	-4	5,309	-0.08%
2021/03/25	5	35.70	2	35.50	36.65	3	5,219	0.06%
2021/03/24	3	33.70	3	34.92	35.80	0	4,845	0.00%
2021/03/23	2	32.50	1	33.60	32.55	1	4,722	0.02%
2021/03/22	14	32.44	14	32.52	32.55	0	4,469	0.00%
2021/03/19	0	0.00	1	28.35	29.60	-1	4,388	-0.02%
2021/03/16	2	28.05	0	0.00	28.30	2	4,333	0.05%
2021/03/15	3	28.35	3	28.60	28.80	0	4,279	0.00%
2021/03/12	0	0.00	15	28.78	28.45	-15	4,269	-0.35%
2021/03/02	14	27.75	10	28.48	27.00	4	4,433	0.09%
2021/02/26	10	28.42	2	28.70	28.45	8	4,349	0.18%
2021/02/25	0	0.00	5	27.45	27.25	-5	4,284	-0.12%
2021/02/24	3	26.52	0	0.00	26.70	3	4,235	0.07%
2021/02/23	4	27.30	0	0.00	27.05	4	4,175	0.10%
2021/02/19	0	0.00	25	25.06	26.10	-25	3,959	-0.63%
2021/02/18	0	0.00	1	23.85	24.35	-1	3,864	-0.03%
2021/02/01	5	22.50	9	23.05	22.05	-4	3,734	-0.11%
2021/01/29	29	24.38	0	0.00	23.15	29	3,680	0.79%
2021/01/27	0	0.00	30	23.96	24.30	-30	3,477	-0.86%
2021/01/26	30	23.76	0	0.00	23.65	30	3,409	0.88%
2021/01/22	10	24.08	10	24.45	24.55	0	3,289	0.00%
2021/01/21	6	24.15	0	0.00	24.25	6	3,300	0.18%
2021/01/19	58	24.48	59	23.03	23.35	-1	3,073	-0.03%
2021/01/18	11	22.82	10	23.15	23.50	1	2,792	0.04%
2021/01/14	20	21.20	20	21.20	20.80	0	2,415	0.00%
2021/01/04	20	19.25	26	19.13	19.25	-6	1,643	-0.37%
2020/12/25	0	0.00	1	18.75	17.55	-1	1,571	-0.06%
2020/12/14	0	0.00	5	18.70	18.70	-5	1,188	-0.42%
2020/12/11	2	16.70	0	0.00	17.00	2	1,134	0.18%
2020/12/09	5	16.80	0	0.00	16.85	5	1,112	0.45%
2020/12/08	5	17.00	0	0.00	17.10	5	1,093	0.46%
2020/12/02	0	0.00	15	16.00	16.10	-15	992	-1.51%
2020/11/26	0	0.00	10	15.08	15.45	-10	848	-1.18%
2020/10/29	10	13.60	10	14.69	13.60	0	725	0.00%
2020/09/01	0	0.00	1	12.40	12.60	-1	375	-0.27%
2020/08/13	1	11.50	0	0.00	11.50	1	245	0.41%
2020/07/14	0	0.00	0.2	10.50	10.30	-0.2	156	-0.13%
2020/07/13	0	0.00	2	10.05	10.15	-2	156	-1.28%
2020/07/09	0	0.00	10	10.10	10.15	-10	130	-7.64%
2020/05/15	13	8.10	0	0.00	8.16	13	97	13.39%
2020/03/30	0	0.00	0	7.00	6.80	0	170	-0.02%
2020/01/07	5	10.15	0	0.00	9.97	5	161	3.09%
2020/01/06	3	10.20	0	0.00	10.20	3	158	1.89%
2020/01/03	0	0.00	8	10.78	10.25	-8	146	-5.44%
2019/11/26	10	10.35	10	10.50	10.35	0	121	0.00%
2019/10/30	5	10.30	5	10.40	10.20	0	110	0.00%
2019/10/04	2	9.40	0	0.00	9.30	2	79	2.50%
2019/10/03	3	9.44	0	0.00	9.44	3	76	3.92%
2019/09/24	7	9.53	0	0.00	9.50	7	75	9.22%
2019/08/28	0.2	9.70	0	0.00	9.67	0.2	81	0.25%
2019/07/16	5	10.00	0	0.00	10.00	5	75	6.64%
2018/09/12	0	0.00	21	10.47	10.40	-21	282	-7.44%
2018/08/27	0	0.00	1	12.20	12.20	-1	434	-0.23%
2018/07/20	1	13.10	0	0.00	12.95	1	524	0.19%
2018/07/03	0	0.00	10	14.87	14.70	-10	555	-1.80%
2018/06/28	30	16.00	20	16.05	15.65	10	534	1.87%
2018/06/14	0	0.00	1	15.50	15.60	-1	508	-0.20%
2018/06/07	2	16.15	1	15.75	15.75	1	495	0.20%
2018/04/19	1	15.20	0	0.00	15.15	1	1,140	0.09%
2018/04/17	1	15.65	0	0.00	15.65	1	1,542	0.06%
2018/04/16	1	16.05	0	0.00	16.00	1	1,634	0.06%
2018/04/10	1	16.25	0	0.00	16.80	1	1,985	0.05%
2018/04/09	1	16.05	0	0.00	16.00	1	2,219	0.05%
2018/03/30	1	16.65	0	0.00	16.60	1	2,375	0.04%
2018/03/28	2	17.08	0	0.00	16.80	2	2,397	0.08%
2018/03/06	1	18.85	0	0.00	18.60	1	2,624	0.04%
2018/02/22	1	16.40	0	0.00	16.45	1	2,905	0.03%
2018/02/12	1	15.90	0	0.00	15.90	1	2,897	0.03%
2018/02/07	0	0.00	1	16.20	16.05	-1	2,841	-0.04%
2018/01/29	1	17.60	0	0.00	17.80	1	2,834	0.04%
2018/01/19	0	0.00	4	19.40	19.35	-4	2,656	-0.15%
2018/01/18	2	19.75	0	0.00	19.50	2	2,639	0.08%
2018/01/16	4	19.95	0	0.00	20.20	4	2,547	0.16%
2018/01/15	0	0.00	1	20.70	20.00	-1	2,537	-0.04%
2018/01/12	1	20.00	0	0.00	20.35	1	2,438	0.04%
2018/01/11	4	20.24	16	19.64	20.10	-12	2,330	-0.51%
2018/01/10	10	18.95	10	19.50	19.00	0	2,041	0.00%
2018/01/09	1	18.60	0	0.00	18.35	1	1,958	0.05%
2018/01/08	10	19.20	0	0.00	19.05	10	1,921	0.52%
2018/01/05	1	18.55	0	0.00	18.60	1	1,897	0.05%
2018/01/04	4	18.55	2	18.65	19.10	2	1,854	0.11%
2018/01/03	3	18.22	5	18.24	18.60	-2	1,744	-0.11%
2018/01/02	3	17.05	1	17.15	17.15	2	1,502	0.13%