資通 (2471)-凱基-敦北券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.2
漲跌
▲0.3
漲幅
+0.53%
成交量
269張
產業
上市資訊服務類股▼0.07%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	56.90	0	0.00	57.20	1	657	0.15%
2024/05/20	1	56.10	0	0.00	56.10	1	760	0.13%
2024/05/16	1	56.20	0	0.00	56.30	1	767	0.13%
2024/04/22	1	56.30	0	0.00	55.30	1	884	0.11%
2024/04/12	0	0.00	1	58.80	58.70	-1	892	-0.11%
2024/03/27	1	58.90	0	0.00	58.90	1	880	0.11%
2024/03/20	1	60.90	0	0.00	60.80	1	816	0.12%
2024/03/18	0	0.00	0	61.30	61.00	0	782	0.00%
2024/03/11	6	55.77	6	55.60	55.60	0	490	0.00%
2024/03/04	0	0.00	4	57.20	57.20	-4	483	-0.83%
2024/02/29	4	54.90	0	0.00	55.20	4	468	0.85%
2024/02/21	0	53.85	0	0.00	53.60	0	470	0.00%
2024/02/19	0	0.00	1	53.50	53.30	-1	463	-0.22%
2024/02/16	1	52.80	0	0.00	53.00	1	460	0.22%
2024/01/22	0	0.00	3	59.00	58.70	-3	414	-0.72%
2024/01/18	0	0.00	2	58.00	56.80	-2	383	-0.52%
2024/01/17	0	0.00	1	56.30	56.20	-1	359	-0.28%
2023/12/25	0	0.00	1	55.70	54.50	-1	354	-0.28%
2023/12/06	0	0.00	2	57.00	55.40	-2	362	-0.55%
2023/10/31	0	0.00	2	50.60	49.50	-2	415	-0.48%
2023/10/25	2	53.05	0	0.00	51.80	2	564	0.35%
2023/09/13	0	0.00	1	50.40	50.30	-1	1,249	-0.08%
2023/09/06	0	0.00	0.2	52.10	51.90	-0.2	1,674	-0.01%
2023/08/02	1	53.00	0	0.00	53.30	1	4,016	0.02%
2023/07/31	1	55.70	0	0.00	55.70	1	4,430	0.02%
2023/07/28	2	57.70	0	0.00	57.60	2	4,719	0.04%
2023/07/27	1	57.00	1	61.00	60.30	0	4,781	0.00%
2023/07/26	0	0.00	6	57.20	57.20	-6	4,931	-0.12%
2023/07/18	1	56.20	0	0.00	55.40	1	6,772	0.01%
2023/07/07	1	55.80	0	0.00	56.00	1	7,804	0.01%
2023/07/05	0	0.00	0.1	59.03	58.60	-0.1	7,884	0.00%
2023/07/04	0	0.00	0.1	58.71	58.60	-0.1	7,953	0.00%
2023/06/27	2	58.20	0	0.00	58.00	2	8,218	0.02%
2023/06/26	2	60.20	0	0.00	59.80	2	8,420	0.02%
2023/06/14	0	0.00	4	61.40	62.10	-4	10,006	-0.04%
2023/06/12	2	58.95	0	0.00	58.10	2	10,037	0.02%
2023/06/08	2	60.80	0	0.00	60.30	2	10,149	0.02%
2023/06/06	1	62.50	0	0.00	62.50	1	10,688	0.01%
2023/05/26	1.2	66.68	0	0.00	64.60	1.2	11,139	0.01%
2023/05/22	128	62.95	128	61.79	63.40	0	11,255	0.00%	大買/大賣/
2023/05/19	118	62.18	117	65.95	62.10	1	11,479	0.01%	大買/大賣/
2023/05/17	3	61.93	2	61.00	61.50	1	11,677	0.01%
2023/05/16	2	61.50	2	62.20	60.50	0	11,828	0.00%
2023/05/11	1	61.40	1	62.00	62.50	0	11,551	0.00%
2023/05/09	1	65.30	1	66.90	64.70	0	11,325	0.00%
2023/05/08	4	66.50	4	67.30	68.50	0	11,147	0.00%
2023/05/05	6	66.42	5	66.80	66.30	1	10,901	0.01%
2023/05/04	5	66.78	5	67.64	66.20	0	10,697	0.00%
2023/05/03	4	65.80	4	65.68	64.60	0	10,362	0.00%
2023/05/02	0	0.00	1	65.60	66.60	-1	10,237	-0.01%
2023/04/28	2	63.05	4.1	63.79	65.80	-2.1	9,758	-0.02%
2023/04/27	2	59.25	2	59.70	59.90	0	9,266	0.00%
2023/04/26	1	55.80	3	59.00	59.90	-2	9,015	-0.02%
2023/04/25	3	58.03	0	0.00	57.30	3	8,582	0.03%
2023/04/24	0	0.00	1	55.70	59.40	-1	8,069	-0.01%
2023/04/21	2	54.00	0	0.00	54.00	2	7,917	0.03%
2023/04/20	0	0.00	2	60.60	57.50	-2	7,756	-0.03%
2023/04/19	0	0.00	3	58.50	57.30	-3	7,476	-0.04%
2023/04/18	4	58.15	0	0.00	55.90	4	7,313	0.05%
2023/04/17	1	58.30	0	0.00	59.00	1	7,083	0.01%
2023/04/11	18	49.45	18	49.36	49.35	0	6,654	0.00%
2023/03/27	0	0.00	5	49.70	50.20	-5	6,141	-0.08%
2023/03/23	0	0.00	2	50.50	50.20	-2	5,787	-0.03%
2023/03/22	3	50.67	0	0.00	50.70	3	5,630	0.05%
2023/03/21	3	51.00	1	51.50	49.65	2	5,342	0.04%
2023/03/20	0	0.00	4	47.50	47.85	-4	4,644	-0.09%
2023/03/17	1	40.60	0	0.00	43.50	1	4,097	0.02%
2023/03/10	0	0.00	0.3	44.60	42.85	-0.3	3,595	-0.01%
2023/03/09	3.3	48.12	2	48.08	46.60	1.3	3,440	0.04%
2023/03/08	4	44.71	1	46.00	46.60	3	2,998	0.10%
2023/03/07	0	0.00	1	42.50	42.40	-1	2,776	-0.04%
2023/03/06	0	0.00	1	42.25	41.90	-1	2,669	-0.04%
2023/03/03	1.2	41.71	5	41.55	41.40	-3.8	2,589	-0.14%
2023/03/01	5	40.50	0	0.00	39.80	5	2,327	0.21%
2023/02/24	5	41.10	5	39.16	39.35	0	2,248	0.00%
2023/02/23	1	41.30	0	0.00	40.70	1	2,180	0.05%
2023/02/21	0	0.00	0	38.90	38.80	0	1,736	0.00%
2023/02/20	0	0.00	6	39.40	39.30	-6	1,654	-0.36%
2023/02/17	0	0.00	1.2	40.36	40.10	-1.2	1,544	-0.08%
2023/02/16	1.2	39.35	0	0.00	39.45	1.2	1,233	0.10%
2023/02/15	6	37.18	0	0.00	39.05	6	1,017	0.59%
2023/02/03	0	29.20	0	0.00	28.60	0	166	0.00%
2022/05/20	0	0.00	0.3	27.02	27.10	-0.3	177	-0.17%
2022/05/19	0	0.00	0.4	26.95	27.15	-0.4	176	-0.20%
2022/05/16	0	0.00	0.4	26.20	26.40	-0.4	168	-0.21%
2022/04/20	0	28.30	0	0.00	28.30	0	164	0.00%
2021/09/09	1	23.20	0	0.00	23.15	1	120	0.83%
2021/05/14	1	25.55	0	0.00	25.30	1	1,047	0.10%
2021/04/08	0	0.00	8	30.80	30.65	-8	1,499	-0.53%
2021/03/31	0	0.00	2	29.75	30.00	-2	1,626	-0.12%
2021/03/25	10	30.65	0	0.00	30.30	10	1,718	0.58%
2021/01/28	0	0.00	1	26.00	26.05	-1	1,338	-0.07%
2021/01/26	1	27.10	0	0.00	26.45	1	1,313	0.08%
2021/01/25	0	0.00	1	26.60	27.10	-1	1,298	-0.08%
2021/01/21	2	28.20	0	0.00	27.70	2	1,245	0.16%
2021/01/20	5	30.38	20	30.00	30.10	-15	1,152	-1.30%
2021/01/19	20	28.85	4	28.15	28.85	16	869	1.84%
2020/12/24	0	0.00	7	26.66	27.00	-7	421	-1.66%
2020/12/21	0	0.00	3	26.35	26.25	-3	336	-0.89%
2020/12/18	0	0.00	1	23.85	24.70	-1	276	-0.36%
2020/12/01	0	0.00	2	23.78	23.80	-2	213	-0.93%
2020/11/27	2	23.30	5	23.27	23.40	-3	204	-1.47%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/25	0	0.00	1	22.85	22.90	-1	194	-0.51%
2020/11/24	0	0.00	1	23.00	22.85	-1	190	-0.52%
2020/09/02	1	19.50	0	0.00	19.65	1	583	0.17%
2020/08/20	2	19.75	0	0.00	19.50	2	669	0.30%
2020/07/21	1	22.50	0	0.00	22.45	1	1,068	0.09%
2020/07/09	0	0.00	5	24.15	23.80	-5	1,094	-0.46%
2020/06/15	1	22.85	0	0.00	22.50	1	992	0.10%
2020/06/08	0	0.00	1	22.80	22.65	-1	955	-0.10%
2020/05/14	0	0.00	1	21.60	21.20	-1	818	-0.12%
2020/05/11	7	22.35	0	0.00	22.35	7	778	0.90%
2020/05/05	0	0.00	1	25.35	24.70	-1	679	-0.15%
2020/04/28	0	0.00	1	26.85	25.00	-1	585	-0.17%
2020/04/24	0	0.00	4	21.65	22.90	-4	466	-0.86%
2020/04/22	0	0.00	2	21.15	21.30	-2	425	-0.47%
2020/04/16	6	21.42	0	0.00	21.95	6	375	1.60%
2019/09/25	0	0.00	1	20.05	19.80	-1	428	-0.23%
2019/09/20	1	19.90	0	0.00	20.10	1	417	0.24%
2019/08/19	0	0.00	1	17.35	17.35	-1	171	-0.58%
2019/04/17	0	0.00	1	18.80	18.80	-1	372	-0.27%
2018/04/25	0	0.00	1	15.30	15.25	-1	62	-1.61%
2018/02/21	0	0.00	1	15.00	15.05	-1	61	-1.62%
2018/01/25	1	15.25	0	0.00	15.35	1	70	1.43%
2018/01/18	0	0.00	1	15.45	15.50	-1	68	-1.46%