大毅 (2478)-凱基-敦北券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	49.00	48.00	-1	166	-0.60%
2024/04/24	0	0.00	4	45.60	45.60	-4	140	-2.85%
2024/04/18	2	46.10	0	0.00	46.15	2	142	1.41%
2024/03/25	0	0.00	1	47.00	46.80	-1	128	-0.78%
2024/03/21	0	0.00	1	45.95	45.90	-1	129	-0.77%
2024/03/05	0	0.00	1	47.60	47.60	-1	176	-0.57%
2024/02/29	0	0.00	2	47.20	47.40	-2	194	-1.03%
2024/01/19	1	45.60	0	0.00	45.60	1	203	0.49%
2024/01/15	2	46.10	0	0.00	46.00	2	194	1.03%
2023/12/18	0	0.00	1	49.35	49.30	-1	178	-0.56%
2023/12/15	1	49.25	0	0.00	49.35	1	175	0.57%
2023/11/29	0	0.00	1	49.35	50.20	-1	134	-0.74%
2023/11/28	0	0.00	1	48.40	48.70	-1	131	-0.76%
2023/09/19	0	0.00	2	47.35	47.40	-2	179	-1.12%
2023/08/07	2	45.38	0	0.00	45.40	2	209	0.96%
2023/08/04	0	0.00	1	45.40	45.25	-1	209	-0.48%
2023/07/06	0	0.00	1	48.35	48.25	-1	278	-0.36%
2023/07/05	1	50.30	0	0.00	50.20	1	288	0.35%
2023/05/16	2	47.50	0	0.00	47.40	2	304	0.66%
2023/04/18	0	0.00	1	50.70	50.30	-1	280	-0.36%
2023/02/21	0	0.00	4	49.53	49.55	-4	151	-2.64%
2023/02/16	3	48.40	3	49.03	49.10	0	128	0.00%
2023/02/03	0	45.93	0	0.00	45.40	0	118	0.00%
2023/01/30	2	44.10	0	0.00	44.05	2	110	1.81%
2022/12/29	0	0.00	0.3	42.20	42.55	-0.3	147	-0.17%
2022/12/28	0	0.00	0.3	42.85	43.00	-0.3	147	-0.17%
2022/12/27	0	0.00	0.3	43.30	43.55	-0.3	147	-0.17%
2022/12/26	0	0.00	0.3	42.90	43.05	-0.3	148	-0.17%
2022/10/19	0	0.00	1	40.60	40.80	-1	146	-0.68%
2022/10/18	0	0.00	0.3	40.30	40.85	-0.3	147	-0.20%
2022/10/17	0	0.00	0.4	39.50	40.50	-0.4	149	-0.23%
2022/10/14	0	0.00	0.4	39.70	40.00	-0.4	153	-0.23%
2022/08/26	2	45.15	0	0.00	44.85	2	195	1.02%
2022/08/12	0.3	43.53	0	0.00	43.00	0.3	189	0.16%
2022/08/11	0.4	43.00	0	0.00	42.85	0.4	188	0.19%
2022/08/02	0.4	42.60	0	0.00	42.45	0.4	216	0.16%
2022/07/18	0	0.00	20	43.95	44.35	-20	212	-9.40%
2022/07/05	0	0.00	1	40.40	40.20	-1	211	-0.47%
2022/07/04	1	40.10	0	0.00	39.40	1	209	0.48%
2022/04/13	3	54.60	0	0.00	55.00	3	208	1.44%
2022/04/12	1	53.60	0	0.00	53.70	1	219	0.45%
2022/03/17	4	59.48	0	0.00	60.00	4	261	1.53%
2022/03/16	1	59.00	0	0.00	58.60	1	261	0.38%
2021/12/23	1	64.90	0	0.00	64.70	1	458	0.22%
2021/12/08	2	65.40	0	0.00	65.10	2	494	0.40%
2021/12/02	0	0.00	5	66.90	66.30	-5	496	-1.01%
2021/09/09	1	63.30	0	0.00	63.40	1	1,442	0.07%
2021/09/03	0	0.00	2	65.50	65.10	-2	1,566	-0.13%
2021/08/25	0	0.00	1	64.00	64.60	-1	1,598	-0.06%
2021/08/11	1	64.80	0	0.00	65.30	1	1,726	0.06%
2021/08/10	1	66.30	0	0.00	66.20	1	1,747	0.06%
2021/07/29	0	0.00	1	68.80	69.60	-1	1,929	-0.05%
2021/07/28	2	71.20	3	71.60	71.20	-1	1,935	-0.05%
2021/07/21	1	72.80	0	0.00	72.40	1	1,867	0.05%
2021/07/19	1	73.20	0	0.00	73.40	1	1,858	0.05%
2021/07/15	6	76.73	6	77.57	75.40	0	1,857	0.00%
2021/07/14	2	73.00	2	72.30	74.10	0	1,715	0.00%
2021/07/09	0	0.00	1	72.30	72.40	-1	1,627	-0.06%
2021/07/08	2	71.50	0	0.00	71.60	2	1,621	0.12%
2021/07/06	0	0.00	1	71.50	72.10	-1	1,603	-0.06%
2021/07/05	1	70.40	0	0.00	71.00	1	1,586	0.06%
2021/06/30	2	73.25	5	72.70	74.90	-3	1,543	-0.19%
2021/06/25	5	68.40	0	0.00	68.20	5	1,358	0.37%
2021/06/18	1	70.30	0	0.00	69.50	1	1,350	0.07%
2021/06/16	2	71.00	2	69.70	70.30	0	1,277	0.00%
2021/06/15	0	0.00	2	69.30	71.00	-2	1,296	-0.15%
2021/06/10	4	69.40	0	0.00	68.60	4	1,288	0.31%
2021/06/08	2	68.00	0	0.00	68.00	2	1,305	0.15%
2021/06/04	0	0.00	3	68.90	68.60	-3	1,361	-0.22%
2021/05/31	2	70.20	2	72.00	70.40	0	1,409	0.00%
2021/05/28	5	68.60	5	69.10	69.00	0	1,384	0.00%
2021/05/27	3	67.80	2	67.30	67.80	1	1,396	0.07%
2021/05/24	0	0.00	2	63.80	65.00	-2	1,427	-0.14%
2021/05/18	2	63.60	0	0.00	64.90	2	1,660	0.12%
2021/05/14	1	65.10	1	65.80	65.70	0	1,683	0.00%
2021/05/13	4	63.80	0.3	63.90	64.70	3.8	1,670	0.22%
2021/05/11	0	0.00	0.2	70.00	69.30	-0.2	1,621	-0.01%
2021/05/05	3	69.67	0	0.00	69.00	3	1,625	0.18%
2021/05/03	1	74.40	1	74.10	74.00	0	1,712	0.00%
2021/04/28	0	0.00	1	78.30	78.30	-1	1,766	-0.06%
2021/04/27	2	76.50	1	77.20	77.00	1	1,831	0.05%
2021/04/22	1	76.50	0	0.00	75.90	1	2,059	0.05%
2021/04/08	0	0.00	0.5	82.25	81.80	-0.5	3,406	-0.01%
2021/04/07	0	0.00	1	80.80	81.10	-1	3,789	-0.03%
2021/03/26	1	80.50	0	0.00	80.30	1	4,763	0.02%
2021/03/22	1	80.60	0	0.00	81.00	1	4,879	0.02%
2021/03/19	2	80.40	2	80.20	80.20	0	4,929	0.00%
2021/03/18	3	81.60	3	80.90	80.80	0	4,986	0.00%
2021/03/17	2	82.80	2	82.10	81.90	0	5,036	0.00%
2021/03/15	2	82.00	2	82.70	82.70	0	5,350	0.00%
2021/03/11	1	82.40	1	82.20	82.50	0	5,391	0.00%
2021/03/10	2	80.40	1	80.90	79.80	1	5,365	0.02%
2021/03/08	2	81.30	0	0.00	80.50	2	5,431	0.04%
2021/03/03	0	0.00	3	86.00	85.80	-3	5,596	-0.05%
2021/02/22	5	87.50	0	0.00	86.40	5	6,191	0.08%
2021/02/17	0	0.00	1	84.40	83.80	-1	6,089	-0.02%
2021/02/01	0	0.00	3	77.83	77.50	-3	6,280	-0.05%
2021/01/29	0	0.00	2	78.30	78.20	-2	6,289	-0.03%
2021/01/27	1	81.20	0	0.00	82.50	1	6,380	0.02%
2021/01/26	1	83.70	0	0.00	81.70	1	6,578	0.02%
2021/01/22	2	81.80	2	80.90	81.60	0	6,488	0.00%
2021/01/21	11	81.73	1	79.70	81.50	10	6,478	0.15%
2021/01/18	1	85.80	4	86.30	86.20	-3	6,341	-0.05%
2021/01/15	1	88.50	0	0.00	87.10	1	6,311	0.02%
2021/01/14	7	88.59	5	89.10	90.00	2	6,167	0.03%
2021/01/12	0	0.00	3	85.20	85.00	-3	5,923	-0.05%
2021/01/11	5	88.72	2	87.30	87.00	3	5,910	0.05%
2021/01/08	4	86.80	4	88.10	88.20	0	5,906	0.00%
2021/01/07	0	0.00	2	85.60	86.20	-2	5,750	-0.03%
2021/01/06	1	89.90	0	0.00	85.20	1	5,673	0.02%
2021/01/05	2	85.30	2	85.90	89.40	0	5,501	0.00%
2020/12/30	7	88.56	6	91.70	88.10	1	4,932	0.02%
2020/12/29	9	89.17	3	88.87	90.20	6	4,520	0.13%
2020/12/28	1	81.70	1	82.00	82.00	0	4,111	0.00%
2020/12/25	0	0.00	4	80.70	81.00	-4	4,073	-0.10%
2020/12/24	0	0.00	9	80.03	80.90	-9	4,008	-0.22%
2020/12/22	2	75.20	0	0.00	75.00	2	3,685	0.05%
2020/12/21	0	0.00	2	75.20	75.00	-2	3,674	-0.05%
2020/12/18	0	0.00	1	77.50	76.20	-1	3,650	-0.03%
2020/12/15	1	76.30	0	0.00	76.00	1	3,575	0.03%
2020/12/10	0	0.00	1	79.60	77.70	-1	3,431	-0.03%
2020/12/09	3	79.20	7	77.21	79.30	-4	3,345	-0.12%
2020/12/02	1	76.30	2	76.50	76.10	-1	3,062	-0.03%
2020/11/30	1	77.00	4	77.10	76.50	-3	2,949	-0.10%
2020/11/27	5	77.58	0	0.00	77.20	5	2,897	0.17%
2020/11/25	13	78.66	8	79.36	77.50	5	2,816	0.18%
2020/11/24	0	0.00	0.8	75.16	76.50	-0.8	2,548	-0.03%
2020/11/20	6	72.97	7	73.97	72.80	-1	2,343	-0.04%
2020/11/19	1	71.30	1	71.20	71.20	0	2,203	0.00%
2020/11/18	1	70.50	1	70.20	70.20	0	2,194	0.00%
2020/11/17	1	69.30	0	0.00	69.30	1	2,200	0.05%
2020/11/11	1	72.10	1	71.90	72.50	0	2,244	0.00%
2020/11/10	3	72.27	1	72.80	71.00	2	2,192	0.09%
2020/11/05	1	71.20	0	0.00	71.00	1	2,161	0.05%
2020/11/04	1	71.20	0	0.00	71.00	1	2,163	0.05%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	69.70	0	0.00	70.10	1	2,131	0.05%
2020/10/20	0	0.00	1	70.10	70.40	-1	2,412	-0.04%
2020/10/19	1	70.30	0	0.00	70.10	1	2,451	0.04%
2020/10/08	1	68.80	1	68.40	68.60	0	2,687	0.00%
2020/09/29	1	66.70	0	0.00	66.30	1	3,128	0.03%
2020/09/17	1	71.50	0	0.00	70.60	1	3,591	0.03%
2020/08/25	1	67.80	0	0.00	67.80	1	6,046	0.02%
2020/08/20	0	0.00	1	67.00	66.00	-1	6,227	-0.02%
2020/08/18	1	75.80	1	75.20	75.20	0	6,286	0.00%
2020/08/14	3	74.37	4	74.90	75.00	-1	6,440	-0.02%
2020/08/13	4	74.90	4	75.45	74.40	0	6,579	0.00%
2020/08/12	1	74.00	1	73.70	74.20	0	6,652	0.00%
2020/08/11	0	0.00	1	73.40	73.30	-1	6,804	-0.01%
2020/08/10	1	74.80	0	0.00	74.00	1	7,125	0.01%
2020/08/07	8	77.50	7	76.84	75.80	1	7,711	0.01%
2020/08/06	1	77.10	0	0.00	75.90	1	7,778	0.01%
2020/08/03	0	0.00	1	74.20	73.90	-1	7,996	-0.01%
2020/07/29	1	71.00	0	0.00	71.20	1	8,500	0.01%
2020/07/28	2	76.80	2	75.15	72.60	0	8,570	0.00%
2020/07/23	2	81.70	2	79.10	79.10	0	9,437	0.00%
2020/07/22	1	80.60	1	78.70	81.00	0	9,601	0.00%
2020/07/21	0	0.00	2	78.40	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	1	75.50	77.00	-1	9,780	-0.01%
2020/07/17	1.5	74.30	0	0.00	74.50	1.5	9,995	0.02%
2020/07/15	2	77.75	0	0.00	76.30	2	10,365	0.02%
2020/07/14	0.1	77.60	0	0.00	77.90	0.1	10,695	0.00%
2020/07/10	2	80.40	1	82.80	78.90	1	11,486	0.01%
2020/07/07	0	0.00	1	80.50	79.10	-1	12,027	-0.01%
2020/06/30	0	0.00	1	76.10	76.20	-1	12,353	-0.01%
2020/06/29	2	77.70	0	0.00	77.90	2	12,294	0.02%
2020/06/17	0	0.00	1	79.50	79.00	-1	12,432	-0.01%
2020/06/15	2	79.25	2	79.45	77.80	0	12,619	0.00%
2020/06/12	1	77.00	0	0.00	79.30	1	12,718	0.01%
2020/06/10	2	80.60	1	80.60	81.40	1	12,933	0.01%
2020/06/09	0	0.00	1	81.30	81.30	-1	13,022	-0.01%
2020/06/08	1	82.00	0	0.00	81.10	1	13,070	0.01%
2020/06/05	3	84.77	6	83.25	83.20	-3	13,096	-0.02%
2020/06/04	7	84.81	5	84.88	84.30	2	13,147	0.02%
2020/06/03	0	0.00	7	82.61	82.20	-7	12,919	-0.05%
2020/06/02	4	82.30	0	0.00	81.00	4	12,796	0.03%
2020/06/01	6	80.82	10	84.52	85.80	-4	12,510	-0.03%
2020/05/29	1	77.90	0	0.00	78.10	1	12,048	0.01%
2020/05/27	1	77.90	1	77.60	77.40	0	12,369	0.00%
2020/05/26	2	78.40	0	0.00	76.00	2	12,467	0.02%
2020/05/22	1	76.10	2	76.45	75.90	-1	12,895	-0.01%
2020/05/21	1	78.30	0	0.00	78.30	1	12,940	0.01%
2020/05/20	7	79.71	5	79.40	78.10	2	13,072	0.02%
2020/05/19	0	0.00	2	77.90	77.90	-2	13,057	-0.02%
2020/05/18	4	78.75	4	78.95	77.60	0	13,131	0.00%
2020/05/15	21	81.24	22.1	81.21	81.40	-1.1	13,298	-0.01%
2020/05/14	29	79.96	39	80.84	79.30	-10	13,215	-0.08%
2020/05/13	12	76.93	9	75.71	76.70	3	13,008	0.02%
2020/05/12	21	77.65	18	77.50	77.30	3	13,038	0.02%
2020/05/11	0.1	76.60	0	0.00	76.50	0.1	13,107	0.00%
2020/05/08	2	78.65	4	78.73	78.90	-2	13,401	-0.01%
2020/05/07	1	80.20	4	79.58	80.00	-3	13,601	-0.02%
2020/05/06	7	80.40	8	79.55	79.50	-1	13,764	-0.01%
2020/05/05	2	81.45	0	0.00	80.10	2	14,011	0.01%
2020/05/04	0	0.00	9	78.93	79.10	-9	14,227	-0.06%
2020/04/30	18	83.37	18	82.23	80.50	0	14,456	0.00%
2020/04/29	1	77.20	6	78.00	79.00	-5	13,885	-0.04%
2020/04/28	2	77.60	7	78.37	77.70	-5	13,932	-0.04%
2020/04/27	13	79.26	2	79.00	78.20	11	13,895	0.08%
2020/04/24	3	76.80	0	0.00	77.40	3	13,810	0.02%
2020/04/23	4	78.93	2	77.80	77.30	2	13,978	0.01%
2020/04/22	4	77.85	1	78.20	78.90	3	14,162	0.02%
2020/04/21	1	77.80	3	76.63	76.00	-2	14,053	-0.01%
2020/04/20	9	78.93	6	78.75	78.40	3	14,224	0.02%
2020/04/17	1	76.30	0	0.00	77.30	1	14,094	0.01%
2020/04/16	10	77.35	10	76.97	78.50	0	13,972	0.00%
2020/04/15	2	74.50	12	75.18	75.70	-10	13,892	-0.07%
2020/04/14	2	72.05	3	71.47	73.50	-1	13,670	-0.01%
2020/04/13	5	69.60	5	69.32	69.00	0	13,684	0.00%
2020/04/10	25	70.43	17	71.64	71.10	8	14,070	0.06%
2020/04/09	1	66.40	0	0.00	66.30	1	14,084	0.01%
2020/04/07	0	0.00	1	58.80	59.70	-1	13,792	-0.01%
2020/04/06	3	53.80	3	53.83	54.30	0	13,970	0.00%
2020/04/01	5	51.78	8	51.59	52.50	-3	13,987	-0.02%
2020/03/31	15	52.18	15	52.40	51.60	0	14,059	0.00%
2020/03/30	9	51.23	10	51.03	52.60	-1	14,123	-0.01%
2020/03/27	14	55.24	11	54.75	52.60	3	14,310	0.02%
2020/03/26	0	0.00	1	52.30	54.20	-1	14,259	-0.01%
2020/03/25	2	53.75	1	53.60	53.60	1	14,437	0.01%
2020/03/24	7	50.11	8	50.39	50.90	-1	14,340	-0.01%
2020/03/23	13	47.16	12	47.49	47.00	1	14,269	0.01%
2020/03/20	2	49.95	2	50.10	50.20	0	14,213	0.00%
2020/03/19	5	47.34	4	47.50	46.35	1	14,042	0.01%
2020/03/18	1	51.00	1	51.50	51.50	0	13,945	0.00%
2020/03/17	19	53.45	18	53.64	54.20	1	13,825	0.01%
2020/03/16	5	58.60	6	58.10	53.50	-1	13,703	-0.01%
2020/03/13	9	58.76	2	57.00	58.40	7	13,525	0.05%
2020/03/12	1	64.10	0	0.00	63.00	1	13,417	0.01%
2020/03/11	0	0.00	1	71.00	68.80	-1	13,442	-0.01%
2020/03/10	14	69.01	9	68.91	71.30	5	13,725	0.04%
2020/03/09	0	0.00	5	71.00	68.50	-5	13,792	-0.04%
2020/03/05	6	76.02	3	75.97	75.80	3	13,640	0.02%
2020/03/04	2	74.70	2	75.20	75.00	0	13,544	0.00%
2020/03/03	6	77.80	6	77.97	76.50	0	13,423	0.00%
2020/03/02	9	75.14	6	74.45	76.60	3	13,252	0.02%
2020/02/27	1	78.10	1	75.10	72.40	0	12,995	0.00%
2020/02/26	2	78.70	7	77.49	76.80	-5	12,770	-0.04%
2020/02/25	27	82.15	23	80.20	79.50	4	12,541	0.03%
2020/02/24	13	79.36	11	80.22	80.70	2	12,141	0.02%
2020/02/21	2	79.90	0	0.00	78.40	2	11,982	0.02%
2020/02/20	9	79.12	24	79.20	78.00	-15	11,771	-0.13%
2020/02/19	1	78.30	0	0.00	78.90	1	11,627	0.01%
2020/02/18	35	79.52	33	78.82	77.70	2	11,434	0.02%
2020/02/17	11	78.06	6	78.05	77.60	5	11,102	0.05%
2020/02/14	7	76.97	5	76.84	77.90	2	10,866	0.02%
2020/02/12	0	0.00	2	75.00	75.40	-2	10,345	-0.02%
2020/02/11	9	77.76	7	77.51	75.40	2	10,135	0.02%
2020/02/10	1	75.50	1	76.20	75.50	0	9,728	0.00%
2020/02/07	2	75.90	0	0.00	74.30	2	9,426	0.02%
2020/02/06	1	76.00	8	75.16	76.20	-7	9,181	-0.08%
2020/02/05	2	72.40	14	74.20	72.40	-12	8,795	-0.14%
2020/02/04	3	67.43	4	68.33	71.20	-1	8,214	-0.01%
2020/01/30	1	63.90	0	0.00	61.70	1	7,472	0.01%
2020/01/20	2	69.10	1	68.40	68.50	1	7,303	0.01%
2020/01/17	0	0.00	11	68.80	68.40	-11	7,163	-0.15%
2020/01/16	0	0.00	2	67.40	67.40	-2	6,857	-0.03%
2020/01/15	3	63.53	0	0.00	63.50	3	6,441	0.05%
2020/01/14	3	63.47	1	63.50	64.90	2	6,289	0.03%
2020/01/10	0	0.00	2	62.65	61.00	-2	5,829	-0.03%
2020/01/09	0	0.00	0.8	62.40	62.90	-0.8	5,595	-0.01%
2020/01/08	0.8	59.50	10	60.50	59.90	-9.3	5,344	-0.17%
2020/01/07	13	58.82	0	0.00	57.80	13	5,034	0.26%
2020/01/06	21	58.56	22	63.48	64.00	-1	4,747	-0.02%
2020/01/03	0	0.00	1	58.80	58.80	-1	4,167	-0.02%
2019/12/31	1	53.20	0	0.00	53.00	1	3,923	0.03%
2019/12/30	2	52.40	2	52.65	54.00	0	3,815	0.00%
2019/12/27	1	49.90	0	0.00	50.30	1	3,539	0.03%
2019/12/26	2	50.95	6	50.61	49.35	-4	3,494	-0.11%
2019/12/24	6	49.82	4	50.30	49.70	2	3,290	0.06%
2019/12/23	1	47.50	0	0.00	48.10	1	3,090	0.03%
2019/12/20	10	48.56	4	48.98	48.55	6	3,215	0.19%
2019/12/13	0	0.00	4	47.60	45.80	-4	3,048	-0.13%
2019/12/12	6.5	47.27	0	0.00	47.15	6.5	3,075	0.21%
2019/12/11	4	47.95	0	0.00	48.40	4	3,198	0.13%
2019/12/10	0	0.00	5	48.20	48.00	-5	3,201	-0.16%
2019/12/05	2	49.80	2	48.63	47.80	0	3,849	0.00%
2019/11/27	0	0.00	0.3	42.20	42.40	-0.3	3,112	-0.01%
2019/11/21	0	0.00	4	41.20	41.15	-4	3,171	-0.13%
2019/11/19	1	41.65	0	0.00	41.15	1	3,207	0.03%
2019/11/12	0	0.00	2	38.55	39.50	-2	3,352	-0.06%
2019/10/31	1	40.75	0	0.00	40.50	1	3,583	0.03%
2019/10/23	0	0.00	0.8	43.20	43.20	-0.8	3,684	-0.02%
2019/10/17	0.3	43.10	0	0.00	43.10	0.3	3,630	0.01%
2019/10/14	0	0.00	1	45.70	45.00	-1	3,521	-0.03%
2019/10/08	0.5	46.90	0	0.00	46.90	0.5	3,512	0.01%
2019/10/07	0	0.00	1	48.70	48.80	-1	3,397	-0.03%
2019/09/25	0	0.00	1	35.65	35.80	-1	3,339	-0.03%
2019/09/24	1	36.20	0	0.00	36.20	1	3,331	0.03%
2019/09/19	1	37.85	1	38.40	37.85	0	3,275	0.00%
2019/09/18	6	38.46	4	38.40	38.25	2	3,253	0.06%
2019/09/17	2	39.58	1	39.80	38.90	1	3,216	0.03%
2019/09/16	2	37.98	14	37.99	38.10	-12	3,047	-0.39%
2019/09/12	0	0.00	15	38.00	37.70	-15	3,072	-0.49%
2019/09/09	0	0.00	2	37.65	37.75	-2	3,030	-0.07%
2019/09/06	7	37.54	0	0.00	37.45	7	2,982	0.23%
2019/09/05	5	39.30	4	39.03	38.15	1	2,919	0.03%
2019/09/03	7	37.20	1	37.30	37.45	6	2,680	0.22%
2019/09/02	68	37.15	45	38.31	38.55	23	2,557	0.90%
2019/08/30	0	0.00	1	36.10	36.15	-1	2,079	-0.05%
2019/08/29	1	32.45	1	32.70	32.90	0	1,746	0.00%
2019/08/23	1	34.00	0	0.00	33.95	1	1,694	0.06%
2019/08/22	1	33.70	0	0.00	33.65	1	1,685	0.06%
2019/08/21	0	0.00	1	33.45	33.50	-1	1,667	-0.06%
2019/08/19	1	33.00	0	0.00	33.35	1	1,624	0.06%
2019/08/16	0	0.00	1	32.60	32.60	-1	1,610	-0.06%
2019/08/14	0	0.00	4	33.74	32.70	-4	1,595	-0.25%
2019/08/13	4	32.80	0	0.00	33.05	4	1,572	0.25%
2019/08/12	2	33.28	0	0.00	33.15	2	1,571	0.13%
2019/08/08	1	32.70	0	0.00	33.05	1	1,547	0.06%
2019/08/02	1	38.40	0	0.00	37.00	1	1,408	0.07%
2019/07/31	0	0.00	1	39.90	40.20	-1	1,367	-0.07%
2019/07/30	1	41.80	0	0.00	40.85	1	1,333	0.07%
2019/07/29	0	0.00	4	40.60	40.50	-4	1,249	-0.32%
2019/07/24	1	40.95	0	0.00	40.95	1	1,230	0.08%
2019/07/23	2	40.45	1	40.60	40.50	1	1,240	0.08%
2019/06/28	0	0.00	10	45.30	45.40	-10	1,686	-0.59%
2019/06/24	0	0.00	1	48.00	47.80	-1	1,922	-0.05%
2019/06/21	2	47.80	0	0.00	48.50	2	1,964	0.10%
2019/06/20	0	0.00	1	47.70	48.20	-1	2,020	-0.05%
2019/06/17	0	0.00	1	46.15	46.05	-1	2,245	-0.04%
2019/06/13	0	0.00	2	45.25	45.25	-2	2,323	-0.09%
2019/06/06	2	42.50	0	0.00	42.55	2	2,403	0.08%
2019/05/29	1	44.25	0	0.00	44.20	1	2,552	0.04%
2019/05/21	1	45.90	0	0.00	46.30	1	2,848	0.04%
2019/05/15	0	0.00	1	47.85	47.60	-1	3,190	-0.03%
2019/05/06	1	50.60	0	0.00	50.50	1	3,485	0.03%
2019/04/30	1	51.90	0	0.00	51.80	1	3,502	0.03%
2019/04/26	1	54.40	0	0.00	53.70	1	3,502	0.03%
2019/04/18	2	57.00	0	0.00	56.80	2	3,591	0.06%
2019/04/17	3	58.90	0	0.00	58.40	3	3,683	0.08%
2019/04/15	0	0.00	1	57.00	57.20	-1	3,613	-0.03%
2019/04/11	5	59.64	5	59.80	57.70	0	3,678	0.00%
2019/04/09	5	58.70	2	59.50	58.10	3	3,600	0.08%
2019/04/08	8	56.60	0	0.00	56.50	8	3,523	0.23%
2019/04/03	3	57.30	0	0.00	57.00	3	3,540	0.08%
2019/03/29	13	58.93	3	59.07	57.70	10	3,503	0.29%
2019/03/26	2	57.00	10	56.35	56.40	-8	3,465	-0.23%
2019/03/25	10	56.28	0	0.00	55.80	10	3,464	0.29%
2019/03/22	5	58.18	1	58.00	58.10	4	3,431	0.12%
2019/03/13	0	0.00	2	52.10	52.30	-2	3,681	-0.05%
2019/03/12	0	0.00	2	52.80	51.70	-2	3,773	-0.05%
2019/03/06	19	52.56	19	52.84	52.40	0	4,376	0.00%
2019/02/27	1	54.50	1	53.00	52.60	0	4,591	0.00%
2019/02/26	0	0.00	1	56.10	55.30	-1	4,562	-0.02%
2019/02/25	0	0.00	7	55.69	55.50	-7	4,655	-0.15%
2019/02/20	1	56.50	0	0.00	56.50	1	4,785	0.02%
2019/02/14	1	59.00	0	0.00	58.10	1	4,841	0.02%
2019/02/13	2	56.90	3	57.00	59.80	-1	4,812	-0.02%
2019/02/12	2	53.90	1	53.90	54.40	1	4,667	0.02%
2019/01/21	1	52.50	1	51.70	51.60	0	5,781	0.00%
2019/01/18	0	0.00	2	51.20	51.60	-2	5,860	-0.03%
2018/12/20	1	53.20	1	53.70	51.30	0	7,469	0.00%
2018/12/19	1	53.80	1	53.50	53.60	0	7,560	0.00%
2018/12/11	4	53.85	12	53.87	54.30	-8	8,208	-0.10%
2018/12/10	4	54.95	4	53.40	53.60	0	8,326	0.00%
2018/12/07	2	57.90	0	0.00	57.90	2	8,443	0.02%
2018/12/06	0	0.00	2	60.50	56.70	-2	8,542	-0.02%
2018/12/04	1	63.90	1	62.00	62.90	0	8,489	0.00%
2018/12/03	2	59.50	2	59.50	61.40	0	8,389	0.00%
2018/11/30	0	0.00	2	55.90	55.90	-2	8,382	-0.02%
2018/11/29	1	58.90	1	58.20	55.20	0	8,375	0.00%
2018/11/28	5	55.08	3	56.70	57.00	2	8,290	0.02%
2018/11/14	2	49.70	0	0.00	49.00	2	8,836	0.02%
2018/11/12	1	49.40	1	49.20	48.20	0	9,125	0.00%
2018/11/09	1	50.20	1	50.40	50.90	0	9,314	0.00%
2018/11/08	0	0.00	3	51.30	49.50	-3	9,545	-0.03%
2018/11/07	3	50.87	0	0.00	50.60	3	9,471	0.03%
2018/11/05	0	0.00	1	50.50	51.00	-1	9,376	-0.01%
2018/11/02	4	52.63	3	53.27	52.80	1	9,289	0.01%
2018/10/30	1	41.70	2	41.65	41.85	-1	8,782	-0.01%
2018/10/29	1	43.00	0	0.00	44.10	1	8,758	0.01%
2018/10/26	3	43.85	13	43.87	43.20	-10	8,751	-0.11%
2018/10/25	0	0.00	10	43.21	42.60	-10	8,670	-0.12%
2018/10/22	1	50.10	1	50.00	52.00	0	9,000	0.00%
2018/10/19	2	50.70	1	50.80	51.50	1	9,314	0.01%
2018/10/17	21	55.06	0	0.00	52.90	21	9,392	0.22%
2018/10/15	0	0.00	1	51.70	52.70	-1	9,571	-0.01%
2018/10/12	3	49.15	3	50.00	50.60	0	9,774	0.00%
2018/10/11	0	0.00	1	49.00	48.90	-1	9,842	-0.01%
2018/10/09	1	55.70	9	54.97	54.30	-8	9,977	-0.08%
2018/10/08	7	55.30	1	55.40	54.60	6	9,968	0.06%
2018/10/05	0	0.00	1	55.60	55.80	-1	10,048	-0.01%
2018/10/04	2	63.90	0	0.00	60.70	2	10,168	0.02%
2018/09/26	1	70.70	1	73.00	69.90	0	11,749	0.00%
2018/09/20	2	68.80	2	69.85	68.80	0	12,359	0.00%
2018/09/14	0	0.00	1	71.40	71.40	-1	12,681	-0.01%
2018/09/12	1	70.60	1	69.50	70.50	0	12,921	0.00%
2018/09/10	0	0.00	11	67.83	68.30	-11	13,513	-0.08%
2018/09/07	1	69.90	0	0.00	67.40	1	13,846	0.01%
2018/09/03	1	74.10	1	74.10	73.20	0	15,044	0.00%
2018/08/31	2	79.60	0	0.00	78.70	2	15,186	0.01%
2018/08/30	1	80.60	7	82.20	80.00	-6	15,630	-0.04%
2018/08/29	0	0.00	4	78.70	78.90	-4	15,641	-0.03%
2018/08/28	9	78.41	1	78.40	78.40	8	15,690	0.05%
2018/08/27	0	0.00	4	79.30	79.40	-4	15,751	-0.03%
2018/08/20	14	75.83	14	76.70	77.00	0	16,290	0.00%
2018/08/16	19	80.54	23	79.87	79.80	-4	16,205	-0.02%
2018/08/15	13	77.53	4	77.30	76.40	9	16,074	0.06%
2018/08/13	0	0.00	1	74.40	69.30	-1	16,020	-0.01%
2018/08/10	2	83.30	0	0.00	77.00	2	16,050	0.01%
2018/08/09	3	84.00	0	0.00	83.00	3	16,081	0.02%
2018/08/08	6	90.65	0	0.00	86.00	6	16,101	0.04%
2018/08/07	11	89.86	2	89.80	93.40	9	16,964	0.05%
2018/08/06	1	90.20	2	90.10	88.80	-1	17,229	-0.01%
2018/08/03	2	87.00	22	88.70	89.70	-20	18,012	-0.11%
2018/08/02	5	92.38	0	0.00	88.00	5	18,431	0.03%
2018/08/01	3	99.13	1	97.20	96.80	2	18,863	0.01%
2018/07/31	12	99.33	10	100.05	99.10	2	19,372	0.01%
2018/07/30	5	98.02	4	99.60	94.10	1	19,404	0.01%
2018/07/27	8	104.13	11	104.36	104.50	-3	19,475	-0.02%
2018/07/26	16	99.15	5	97.00	100.50	11	19,293	0.06%
2018/07/25	6	91.53	4	90.65	91.50	2	19,081	0.01%
2018/07/24	0	0.00	2	90.25	91.70	-2	19,179	-0.01%
2018/07/23	9	88.14	9	87.91	89.40	0	19,232	0.00%
2018/07/20	33	91.62	29	87.79	87.10	4	19,168	0.02%
2018/07/19	3	95.03	3	95.73	96.70	0	19,136	0.00%
2018/07/18	9	103.51	8	93.60	93.60	1	19,145	0.01%
2018/07/17	2	107.50	2	108.50	104.00	0	19,337	0.00%
2018/07/16	14	109.21	7	110.14	109.00	7	19,683	0.04%
2018/07/13	12	112.00	15	109.60	109.00	-3	19,885	-0.02%
2018/07/12	5	108.00	3	110.00	113.50	2	19,862	0.01%
2018/07/11	7	106.50	7	107.14	107.00	0	19,795	0.00%
2018/07/10	6	106.75	30	108.40	111.50	-24	19,978	-0.12%
2018/07/09	13	109.12	12	109.21	105.00	1	19,874	0.01%
2018/07/06	36	108.89	35	111.69	109.50	1	19,736	0.01%
2018/07/05	19	112.84	20	111.65	114.00	-1	19,530	-0.01%
2018/07/04	22	106.45	0	0.00	104.50	22	19,238	0.11%
2018/07/03	18	125.03	4	125.50	113.50	14	19,048	0.07%
2018/07/02	14	119.93	11	120.59	124.00	3	18,863	0.02%
2018/06/29	9	124.56	9	124.94	119.50	0	18,504	0.00%
2018/06/27	1	136.50	17	133.26	127.00	-16	18,059	-0.09%
2018/06/25	1	132.00	0	0.00	127.00	1	17,433	0.01%
2018/06/21	16	128.94	0	0.00	128.50	16	16,917	0.09%
2018/06/20	2	130.25	2	132.50	133.00	0	16,606	0.00%
2018/06/19	9	147.78	7	146.43	141.00	2	16,151	0.01%
2018/06/15	2	150.25	4	150.38	145.00	-2	15,795	-0.01%
2018/06/14	11	138.77	8	139.81	138.50	3	15,353	0.02%
2018/06/13	4	130.25	2	133.75	135.00	2	14,976	0.01%
2018/06/12	1	151.00	0	0.00	140.50	1	14,599	0.01%
2018/06/11	0	0.00	19	136.11	142.00	-19	14,019	-0.14%
2018/06/08	2	130.50	2	131.00	129.50	0	13,662	0.00%
2018/06/07	14	125.61	10	129.90	130.50	4	13,354	0.03%
2018/06/06	1	115.50	1	119.00	119.00	0	12,785	0.00%
2018/06/05	1	106.00	10.3	107.95	108.50	-9.3	12,509	-0.07%
2018/06/04	30.3	113.51	30	114.00	114.00	0.3	12,332	0.00%
2018/06/01	43	107.69	44	107.52	108.00	-1	12,138	-0.01%
2018/05/31	18	117.06	0	0.00	106.00	18	11,972	0.15%
2018/05/30	8	113.50	8	115.00	115.50	0	11,704	0.00%
2018/05/28	0	0.00	13.4	106.05	106.50	-13.4	11,519	-0.12%
2018/05/25	0.3	97.00	0	0.00	97.00	0.3	11,383	0.00%
2018/05/24	0	0.00	5	87.56	90.00	-5	11,220	-0.04%
2018/05/23	1	82.00	1	85.80	85.70	0	11,094	0.00%
2018/05/22	6	86.08	1	85.10	86.10	5	10,936	0.05%
2018/05/21	0	0.00	116	82.50	82.50	-116	10,719	-1.08%	大賣/鉅額交易
2018/05/18	1	74.20	4	75.65	75.00	-3	10,616	-0.03%
2018/05/17	8	72.64	10	73.18	71.60	-2	10,536	-0.02%
2018/05/16	7	79.90	0	0.00	79.50	7	10,438	0.07%
2018/05/15	128	85.11	10	84.04	83.90	118	10,353	1.14%	大買/鉅額交易
2018/05/14	5	79.76	0	0.00	80.90	5	9,472	0.05%
2018/05/11	7	81.41	3	80.17	73.60	4	9,173	0.04%
2018/05/10	4	74.63	41	73.85	76.60	-37	8,387	-0.44%
2018/05/09	36	67.58	5	67.92	69.70	31	7,919	0.39%
2018/05/08	23	62.03	12	63.12	63.40	11	7,421	0.15%
2018/05/04	0	0.00	1	56.00	56.10	-1	6,616	-0.02%
2018/05/03	0	0.00	1	54.00	54.70	-1	6,488	-0.02%
2018/05/02	1	54.10	0	0.00	54.90	1	6,406	0.02%
2018/04/30	42	53.27	45	52.79	53.70	-3	6,258	-0.05%
2018/04/27	7	55.93	0	0.00	56.20	7	6,100	0.11%
2018/04/26	0	0.00	5	56.56	51.10	-5	5,970	-0.08%
2018/04/25	2	56.60	1	54.50	56.60	1	5,779	0.02%
2018/04/24	6	56.83	16	56.99	55.10	-10	5,577	-0.18%
2018/04/23	5	60.86	10	60.41	61.20	-5	5,251	-0.10%
2018/04/20	46	55.01	38	54.95	57.40	8	4,819	0.17%
2018/04/19	6	53.35	1	52.50	53.70	5	4,289	0.12%
2018/04/18	0	0.00	1	46.00	48.85	-1	3,961	-0.03%
2018/04/17	7	50.92	19	49.75	49.25	-12	3,771	-0.32%
2018/04/16	1	53.50	3	51.93	54.70	-2	3,553	-0.06%
2018/04/13	0	0.00	17	48.87	50.00	-17	3,176	-0.54%
2018/04/12	24	46.74	15	46.83	46.60	9	2,981	0.30%
2018/04/11	10	43.30	10	43.52	45.40	0	2,832	0.00%
2018/04/10	11	43.43	5	41.96	41.30	6	2,777	0.22%
2018/04/09	14	42.53	1	42.70	42.70	13	2,717	0.48%
2018/03/31	3	35.10	0	0.00	35.25	3	2,812	0.11%
2018/03/22	5	35.95	5	36.83	34.70	0	3,176	0.00%
2018/03/20	1	35.10	1	34.35	34.45	0	3,094	0.00%
2018/03/14	1	34.30	2	33.48	33.45	-1	3,048	-0.03%
2018/03/13	0	0.00	1	33.65	33.70	-1	3,034	-0.03%
2018/03/09	1	33.50	1	33.60	33.70	0	3,016	0.00%
2018/03/08	1	34.20	1	33.45	33.50	0	3,003	0.00%
2018/03/06	2	37.00	5	36.02	35.15	-3	2,939	-0.10%
2018/03/05	1	36.20	4	36.45	36.20	-3	2,865	-0.10%
2018/03/02	6	35.17	2	35.35	35.30	4	2,780	0.14%
2018/03/01	2	34.15	0	0.00	34.40	2	2,630	0.08%
2018/01/29	0	0.00	10	33.11	33.10	-10	2,429	-0.41%
2018/01/26	10	32.30	0	0.00	32.60	10	2,418	0.41%
2018/01/23	0	0.00	1	36.85	36.00	-1	2,335	-0.04%
2018/01/22	0	0.00	5	38.20	38.20	-5	2,289	-0.22%
2018/01/12	0	0.00	3	36.30	36.30	-3	2,115	-0.14%
2018/01/10	1	35.50	0	0.00	35.65	1	2,016	0.05%
2018/01/08	0	0.00	3	35.55	35.30	-3	1,944	-0.15%
2018/01/05	1	38.20	0	0.00	38.10	1	1,865	0.05%
2018/01/04	9	39.80	0	0.00	39.05	9	1,799	0.50%
2018/01/03	3	38.90	1	38.30	39.00	2	1,686	0.12%
2018/01/02	4	37.55	20	37.15	37.05	-16	1,492	-1.07%