普安 (2495)-凱基-敦北券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
36.10
漲跌
▲1.10
漲幅
+3.14%
成交量
3,036張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	36.30	0	0.00	36.10	5	9,303	0.05%
2024/11/20	0	0.00	18	35.28	35.00	-18	9,271	-0.19%
2024/11/13	1	38.70	2	38.28	38.55	-1	8,967	-0.01%
2024/11/11	3	37.75	3	38.33	37.85	0	8,801	0.00%
2024/11/08	0	0.00	2	37.50	38.40	-2	8,706	-0.02%
2024/11/06	0	0.00	5	35.40	35.00	-5	8,457	-0.06%
2024/11/05	5	34.80	1	34.70	34.80	4	8,431	0.05%
2024/11/04	2	35.63	1	34.55	34.50	1	8,479	0.01%
2024/10/30	0	0.00	5	37.10	36.75	-5	8,340	-0.06%
2024/10/29	2	37.40	1	37.90	37.40	1	8,219	0.01%
2024/10/28	6	37.30	6	38.40	37.30	0	7,624	0.00%
2024/10/25	205	38.62	202	39.02	39.00	3	7,341	0.04%	大買/大賣/
2024/10/24	0	0.00	10	39.01	39.05	-10	5,613	-0.18%
2024/10/23	4	35.38	0	0.00	35.50	4	5,295	0.08%
2024/10/22	1	34.65	4	35.48	35.85	-3	5,189	-0.06%
2024/10/21	6	33.07	0	0.00	33.80	6	5,007	0.12%
2024/10/18	1	32.90	1	33.80	33.50	0	4,988	0.00%
2024/10/17	0	0.00	2	32.80	32.80	-2	4,860	-0.04%
2024/10/08	1	34.20	1	34.30	34.05	0	5,351	0.00%
2024/10/07	24	35.05	20	35.20	35.00	4	5,469	0.07%
2024/09/26	4	34.58	0	0.00	35.15	4	7,067	0.06%
2024/09/25	2	34.78	1	35.00	34.90	1	7,231	0.01%
2024/09/24	36	34.80	36	34.64	34.35	0	7,318	0.00%
2024/09/23	8	34.57	0	0.00	34.00	8	7,222	0.11%
2024/09/20	4	34.23	0	0.00	34.40	4	7,083	0.06%
2024/09/18	0	0.00	25	31.38	30.80	-25	6,845	-0.37%
2024/09/06	5	32.90	0	0.00	32.05	5	6,759	0.07%
2024/09/05	60	34.79	90	34.32	34.20	-30	6,632	-0.45%
2024/09/04	50	33.33	0	0.00	33.15	50	6,400	0.78%
2024/09/02	7	32.99	0	0.00	33.70	7	6,280	0.11%
2024/08/30	0	0.00	1	31.50	31.55	-1	6,276	-0.02%
2024/08/29	1	31.90	1	32.10	31.85	0	6,726	0.00%
2024/08/28	0	0.00	3	31.30	31.60	-3	6,771	-0.04%
2024/08/21	0	0.00	2	31.30	30.65	-2	7,878	-0.03%
2024/08/12	0	0.00	26	30.57	30.55	-26	8,253	-0.32%
2024/08/06	10	25.13	0	0.00	25.80	10	8,252	0.12%
2024/07/30	1	29.35	1	29.80	29.60	0	8,075	0.00%
2024/07/29	1	29.55	0	0.00	29.35	1	8,042	0.01%
2024/07/26	1	29.85	1	30.40	30.10	0	8,020	0.00%
2024/07/23	0	0.00	1	31.85	31.70	-1	8,004	-0.01%
2024/07/19	7	32.54	1	33.00	32.40	6	7,923	0.08%
2024/07/18	0	0.00	1	33.20	33.25	-1	7,879	-0.01%
2024/07/17	4	34.65	0	0.00	33.95	4	7,779	0.05%
2024/07/16	19	35.47	23	34.42	34.95	-4	7,618	-0.05%
2024/07/15	1	33.55	0.1	33.65	33.55	0.9	7,370	0.01%
2024/07/12	6	33.90	0	0.00	33.35	6	7,217	0.08%
2024/07/11	7	34.20	0	0.00	34.30	7	7,161	0.10%
2024/07/10	0	0.00	25.5	35.94	34.80	-25.5	7,114	-0.36%
2024/07/08	2	35.58	1	35.25	35.10	1	6,905	0.01%
2024/07/05	2	38.25	4	37.85	38.25	-2	6,672	-0.03%
2024/07/04	3.3	35.58	0	0.00	35.65	3.3	6,086	0.05%
2024/07/03	2	35.20	0	0.00	35.10	2	5,823	0.03%
2024/07/02	4	34.69	2	34.70	35.50	2	5,438	0.04%
2024/07/01	4	35.45	4	35.60	35.80	0	4,867	0.00%
2024/06/28	0	0.00	2	32.28	32.55	-2	4,619	-0.04%
2024/06/27	1.1	29.61	0	0.00	29.60	1.1	4,304	0.03%
2024/06/26	0	29.40	0	0.00	29.60	0	4,242	0.00%
2024/06/25	5	28.20	0	0.00	29.00	5	4,088	0.12%
2024/06/21	6	28.55	0	0.00	28.70	6	4,030	0.15%
2024/06/20	0	0.00	2	28.65	28.70	-2	3,990	-0.05%
2024/06/18	2	28.68	1	28.65	28.20	1	3,923	0.03%
2024/06/14	1	28.90	0	0.00	28.30	1	3,839	0.03%
2024/06/07	0	0.00	1	28.35	28.10	-1	3,694	-0.03%
2024/06/06	1	28.55	0	0.00	28.10	1	3,653	0.03%
2024/06/05	1	30.15	2	29.80	29.55	-1	3,553	-0.03%
2024/06/03	0	0.00	6	28.60	28.15	-6	2,876	-0.21%
2024/05/31	0	0.00	1	28.85	28.55	-1	2,861	-0.03%
2024/05/30	6	30.80	0	0.00	29.20	6	2,781	0.22%
2024/05/29	1	30.15	6	30.11	30.70	-5	2,666	-0.19%
2024/05/28	1	30.70	0	0.00	30.90	1	2,352	0.04%
2024/05/23	0	0.00	6	25.65	25.20	-6	2,417	-0.25%
2024/05/22	0	0.00	2	25.35	25.40	-2	2,401	-0.08%
2024/05/21	4	24.55	4	24.50	24.65	0	2,210	0.00%
2024/05/16	3	24.68	0	0.00	23.90	3	2,142	0.14%
2024/05/15	5	23.50	0	0.00	23.50	5	2,060	0.24%
2024/05/14	5	22.85	0	0.00	22.90	5	1,987	0.25%
2024/04/29	0	0.00	1	21.20	21.25	-1	1,929	-0.05%
2024/04/19	0	0.00	2	21.03	20.85	-2	1,945	-0.10%
2024/04/16	1	21.90	0	0.00	21.55	1	1,923	0.05%
2024/04/15	2	22.98	0	0.00	22.85	2	1,903	0.11%
2024/04/12	0	0.00	2	23.13	23.45	-2	1,885	-0.11%
2024/04/11	3	22.77	1	23.15	22.65	2	1,858	0.11%
2024/04/10	1	22.75	1	22.90	22.85	0	1,833	0.00%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/08	1	23.40	0	0.00	22.95	1	1,810	0.06%
2024/03/07	1	24.15	0	0.00	24.10	1	1,760	0.06%
2024/03/06	0	0.00	12	24.50	24.95	-12	1,731	-0.69%
2024/03/04	14	24.03	0	0.00	24.00	14	1,636	0.86%
2024/03/01	6	24.54	0	0.00	24.90	6	1,568	0.38%
2024/02/29	32	24.81	5	24.60	25.20	27	1,457	1.85%
2024/02/27	0	0.00	27	23.31	23.85	-27	1,207	-2.24%
2024/02/19	0	0.00	2	21.68	21.80	-2	928	-0.22%
2024/02/15	0	0.00	1	20.80	20.90	-1	913	-0.11%
2024/01/24	0	0.00	10	20.60	20.50	-10	967	-1.03%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/08	2	21.48	0	0.00	21.40	2	915	0.22%
2023/11/17	1	22.05	2	21.90	21.45	-1	1,098	-0.09%
2023/11/16	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2023/10/31	7	19.40	0	0.00	18.65	7	1,237	0.57%
2023/09/19	0	0.00	10	19.88	19.75	-10	2,517	-0.40%
2023/09/11	2	20.70	0	0.00	20.45	2	2,908	0.07%
2023/08/16	0	0.00	1	19.60	19.60	-1	3,583	-0.03%
2023/07/04	5	24.25	7	23.86	24.20	-2	6,322	-0.03%
2023/06/30	4	23.55	0	0.00	23.85	4	6,432	0.06%
2023/06/29	0	0.00	2	23.90	23.70	-2	6,502	-0.03%
2023/06/26	2	24.10	0	0.00	24.10	2	6,450	0.03%
2023/06/06	0	0.00	5	25.70	25.50	-5	7,016	-0.07%
2023/05/30	4	25.15	0	0.00	25.25	4	7,224	0.06%
2023/05/29	3	25.00	3	25.15	25.55	0	7,164	0.00%
2023/05/26	0	0.00	7	24.23	24.05	-7	6,930	-0.10%
2023/05/19	0	0.00	8	23.95	23.95	-8	6,867	-0.12%
2023/05/18	2	24.50	0	0.00	24.40	2	6,838	0.03%
2023/05/17	3	25.03	0	0.00	24.80	3	6,776	0.04%
2023/05/16	1	24.45	1	24.70	24.40	0	6,683	0.00%
2023/05/11	2	24.15	0	0.00	23.25	2	6,668	0.03%
2023/04/24	3	25.78	2	26.03	26.00	1	5,325	0.02%
2023/04/12	0	0.00	7	24.25	24.15	-7	4,111	-0.17%
2023/04/11	0	0.00	1	23.70	23.40	-1	4,190	-0.02%
2023/04/10	0	0.00	2	23.25	23.25	-2	4,163	-0.05%
2023/03/22	0	0.00	1	22.00	22.00	-1	4,327	-0.02%
2023/03/17	0	0.00	1	21.95	21.85	-1	4,332	-0.02%
2023/03/07	1	21.35	30	21.08	21.70	-29	4,017	-0.72%
2023/03/06	5	21.79	0	0.00	21.50	5	3,904	0.13%
2023/03/03	0	0.00	5	20.80	20.80	-5	3,835	-0.13%
2023/03/02	30	20.03	10	19.90	20.15	20	3,773	0.53%
2023/02/23	15	19.32	0	0.00	19.15	15	3,914	0.38%
2023/02/21	0	0.00	5	19.10	19.15	-5	4,095	-0.12%
2023/02/17	0	0.00	8	19.15	19.05	-8	4,159	-0.19%
2023/02/13	5	19.05	0	0.00	19.00	5	4,228	0.12%
2023/01/11	4	17.50	0	0.00	17.50	4	4,788	0.08%
2023/01/10	5	19.25	0	0.00	19.40	5	4,783	0.10%
2023/01/09	2	19.00	0	0.00	18.90	2	4,746	0.04%
2022/12/30	4	19.10	0	0.00	19.15	4	4,624	0.09%
2022/12/29	8	20.03	0	0.00	19.60	8	4,568	0.18%
2022/12/27	0	0.00	2	22.18	22.30	-2	4,344	-0.05%
2022/12/21	0	0.00	1	21.80	21.80	-1	4,232	-0.02%
2022/12/20	2	21.85	0	0.00	21.80	2	4,195	0.05%
2022/12/15	2	23.75	1	24.00	24.05	1	3,942	0.03%
2022/12/14	3	22.85	3	23.58	23.25	0	3,772	0.00%
2022/12/13	0	0.00	4	21.73	22.75	-4	3,477	-0.12%
2022/12/06	1	20.45	1	20.65	20.40	0	3,068	0.00%
2022/11/21	1	20.10	1	20.00	20.10	0	2,490	0.00%
2022/11/16	7	18.82	0	0.00	18.65	7	2,241	0.31%
2022/10/27	5	17.25	0	0.00	18.10	5	1,461	0.34%
2022/10/13	0	0.00	8	14.81	14.80	-8	1,061	-0.75%
2022/09/26	4	15.20	4	15.30	15.20	0	999	0.00%
2022/09/06	0	0.00	2	15.85	15.70	-2	861	-0.23%
2022/09/01	0	0.00	1	16.40	16.50	-1	837	-0.12%
2022/08/29	0	0.00	1	16.15	16.10	-1	824	-0.12%
2022/08/26	2	17.15	0	0.00	17.15	2	794	0.25%
2022/08/24	0	0.00	1	17.60	16.95	-1	757	-0.13%
2022/08/23	2	17.20	0	0.00	17.20	2	697	0.29%
2022/08/18	2	16.75	2	16.70	16.70	0	668	0.00%
2022/08/17	4	17.05	6	17.05	17.05	-2	652	-0.31%
2022/08/16	5	16.91	0	0.00	17.20	5	637	0.78%
2022/08/15	3	17.25	3	16.82	17.00	0	596	0.00%
2022/07/01	0	0.00	5	14.63	14.20	-5	441	-1.13%
2022/06/15	1	15.80	0	0.00	15.65	1	475	0.21%
2022/06/13	0	0.00	2	15.50	15.50	-2	482	-0.41%
2022/06/01	0	0.00	1	15.65	15.60	-1	520	-0.19%
2022/05/17	2	14.80	0	0.00	14.75	2	568	0.35%
2022/04/28	1	15.15	0	0.00	15.05	1	694	0.14%
2022/04/21	0	0.00	1	16.30	16.20	-1	742	-0.13%
2022/04/15	1	15.40	0	0.00	15.30	1	918	0.11%
2022/03/21	5	15.80	0	0.00	15.90	5	4,405	0.11%
2021/12/28	0	0.00	10	19.40	19.30	-10	3,881	-0.26%
2021/12/27	0	0.00	2	19.50	19.50	-2	3,809	-0.05%
2021/12/24	2	19.90	5	20.05	19.65	-3	3,766	-0.08%
2021/12/23	16	20.41	1	20.80	20.00	15	3,650	0.41%
2021/12/22	1	20.00	1	20.15	20.70	0	3,259	0.00%
2021/12/17	5	20.55	0	0.00	20.00	5	2,778	0.18%
2021/12/13	0	0.00	3	17.53	19.00	-3	1,443	-0.21%
2021/11/15	3	16.15	17	15.95	15.80	-14	761	-1.84%
2021/11/12	17	16.00	0	0.00	15.90	17	751	2.26%
2021/11/04	1	14.85	1	15.30	16.00	0	679	0.00%
2021/10/29	0	0.00	9	14.35	14.35	-9	738	-1.22%
2021/08/10	1	17.35	0	0.00	16.80	1	4,620	0.02%
2021/08/09	0	0.00	2	17.93	17.85	-2	4,642	-0.04%
2021/08/05	2	18.80	0	0.00	18.45	2	4,791	0.04%
2021/07/29	1	18.50	1	18.80	18.75	0	5,289	0.00%
2021/07/14	10	17.75	10	17.68	18.05	0	6,970	0.00%
2021/07/05	0	0.00	5	18.85	18.95	-5	6,883	-0.07%
2021/07/02	6	18.51	5	18.40	18.45	1	6,901	0.01%
2021/07/01	15	18.73	10	18.33	18.45	5	6,893	0.07%
2021/06/25	0	0.00	5	19.60	19.05	-5	6,778	-0.07%
2021/06/24	5	19.45	0	0.00	19.45	5	6,746	0.07%
2021/06/11	15	20.37	15	20.22	20.15	0	6,247	0.00%
2021/06/07	0	0.00	6	21.60	21.05	-6	6,065	-0.10%
2021/06/04	2	22.50	0	0.00	21.95	2	5,989	0.03%
2021/06/03	10	23.50	1	23.35	23.25	9	5,864	0.15%
2021/05/31	5	19.55	0	0.00	19.55	5	4,998	0.10%
2021/05/28	5	20.15	13	20.15	20.15	-8	4,924	-0.16%
2021/05/27	1	19.10	0	0.00	19.10	1	4,817	0.02%
2021/05/25	0	0.00	3	19.90	19.80	-3	4,692	-0.06%
2021/05/24	8	19.33	7	19.63	19.55	1	4,520	0.02%
2021/05/21	2	19.85	0	0.00	19.90	2	4,345	0.05%
2021/05/19	4	19.09	2	20.80	18.80	2	4,143	0.05%
2021/05/18	2	20.65	0	0.00	20.70	2	3,922	0.05%
2021/05/17	0	0.00	2	21.23	20.90	-2	3,651	-0.05%
2021/05/14	2	22.00	3	24.80	23.20	-1	3,587	-0.03%
2021/05/13	8	24.14	0	0.00	23.20	8	3,501	0.23%
2021/05/11	0	0.00	2	27.00	27.85	-2	3,240	-0.06%
2021/05/10	0	0.00	2	27.78	27.85	-2	3,038	-0.07%
2021/05/07	0	0.00	21	25.21	25.35	-21	2,971	-0.71%
2021/05/06	5	21.52	1	23.00	23.05	4	2,821	0.14%
2021/05/05	2	23.25	20	22.91	23.25	-18	2,736	-0.66%
2021/05/04	14	22.99	1	23.20	22.60	13	2,591	0.50%
2021/05/03	20	25.10	2	25.10	25.10	18	2,516	0.72%
2021/04/29	4	22.99	5	23.10	22.85	-1	2,127	-0.05%
2021/04/28	1	21.50	4	21.15	21.50	-3	1,608	-0.19%
2021/04/27	1	19.55	0	0.00	19.55	1	1,328	0.08%
2021/04/26	0	0.00	3	17.80	17.80	-3	1,285	-0.23%
2021/04/23	5	15.69	0	0.00	16.20	5	1,228	0.41%
2021/04/21	0	0.00	2	14.50	15.00	-2	810	-0.25%
2021/04/16	0	0.00	1	14.55	14.40	-1	696	-0.14%
2021/03/29	0	0.00	1	13.60	13.40	-1	486	-0.21%
2021/03/23	0	0.00	1	13.65	13.70	-1	440	-0.23%
2021/03/22	1	14.10	0	0.00	14.30	1	406	0.25%
2021/03/19	1	12.40	1	12.55	13.30	0	315	0.00%
2021/02/26	0	0.00	10	11.88	11.95	-10	255	-3.92%
2021/02/25	8	12.15	0	0.00	12.05	8	252	3.16%
2021/02/24	0	0.00	3	12.05	12.00	-3	252	-1.19%
2021/02/23	5	12.15	0	0.00	12.15	5	252	1.98%
2021/01/28	0	0.00	0	12.00	12.15	0	255	0.00%
2020/09/25	1	12.05	0	0.00	12.05	1	578	0.17%
2020/09/03	0	0.00	5	12.75	12.75	-5	590	-0.85%
2020/09/02	5	12.98	0	0.00	12.80	5	577	0.87%
2020/08/06	1	12.55	0	0.00	12.45	1	426	0.23%
2020/07/15	0	0.00	1	14.05	14.25	-1	437	-0.23%
2020/03/02	0	0.00	1	12.35	12.35	-1	163	-0.61%
2019/12/18	0	0.00	3.4	13.76	13.85	-3.4	416	-0.81%
2019/11/22	0	0.00	1	14.00	14.05	-1	802	-0.12%
2019/11/04	0	0.00	2	14.80	14.45	-2	755	-0.26%
2019/10/30	1	15.15	0	0.00	15.25	1	725	0.14%
2019/10/29	1	15.15	0	0.00	15.15	1	722	0.14%
2019/10/14	1	15.05	0	0.00	14.95	1	657	0.15%
2019/05/28	0	0.00	1	13.30	13.30	-1	329	-0.30%
2019/05/23	0	0.00	3	13.42	13.30	-3	322	-0.93%
2019/04/11	4	13.08	0	0.00	12.95	4	226	1.76%
2019/04/08	0	0.00	1	13.30	13.35	-1	202	-0.49%
2019/04/02	22	13.75	22	13.73	13.55	0	183	0.00%
2019/03/27	1	12.30	0	0.00	12.45	1	131	0.76%
2018/12/05	1	11.65	0	0.00	11.70	1	175	0.57%
2018/02/23	0	0.00	1	13.25	13.25	-1	261	-0.38%