國建 (2501)-凱基-敦北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	23.00	0	0.00	23.05	1	1,605	0.06%
2025/01/15	2	22.90	0	0.00	22.85	2	1,631	0.12%
2025/01/06	1	23.75	0	0.00	23.75	1	1,578	0.06%
2025/01/03	10	24.15	0	0.00	23.75	10	1,593	0.63%
2025/01/02	4	24.05	0	0.00	24.05	4	1,603	0.25%
2024/12/31	8	23.84	0	0.00	24.00	8	1,616	0.49%
2024/12/24	1	23.85	0	0.00	23.85	1	1,664	0.06%
2024/12/17	1	24.10	1	24.00	24.35	0	1,943	0.00%
2024/12/13	3	24.48	0	0.00	24.35	3	1,896	0.16%
2024/12/10	0	0.00	0.1	25.50	25.65	-0.1	1,896	-0.01%
2024/12/02	3	25.50	3	25.60	25.35	0	2,037	0.00%
2024/11/28	0.4	25.57	0	0.00	25.60	0.4	2,117	0.02%
2024/11/25	0	0.00	1	26.10	26.55	-1	2,200	-0.05%
2024/11/21	0	0.00	1	24.85	25.05	-1	2,169	-0.05%
2024/11/19	2	24.50	0	0.00	24.75	2	2,266	0.09%
2024/11/12	4	24.60	0	0.00	24.55	4	2,652	0.15%
2024/11/01	0	0.00	2	25.48	25.75	-2	3,406	-0.06%
2024/10/29	1	24.10	0	0.00	24.15	1	4,068	0.02%
2024/10/25	1	24.55	0	0.00	24.60	1	4,244	0.02%
2024/10/24	1	24.30	0	0.00	24.20	1	4,383	0.02%
2024/10/23	1	24.60	0	0.00	24.45	1	4,442	0.02%
2024/10/18	0	0.00	1	25.55	25.50	-1	4,764	-0.02%
2024/10/07	0	0.00	1	25.60	25.60	-1	6,115	-0.02%
2024/09/24	1	24.85	0	0.00	24.85	1	6,522	0.02%
2024/09/20	1	24.55	0	0.00	25.15	1	6,732	0.01%
2024/09/19	0	0.00	1	26.70	26.80	-1	6,598	-0.02%
2024/09/16	1	26.20	0	0.00	26.20	1	6,737	0.01%
2024/09/13	1	25.95	0	0.00	25.95	1	6,831	0.01%
2024/09/10	1	25.30	0	0.00	25.35	1	7,134	0.01%
2024/09/04	2	26.40	0	0.00	26.15	2	8,119	0.02%
2024/08/29	1	28.25	1	27.70	27.90	0	9,298	0.00%
2024/08/28	2	28.38	1	28.05	28.05	1	9,609	0.01%
2024/08/22	0	0.00	2	27.70	27.60	-2	10,683	-0.02%
2024/08/20	2	28.78	0	0.00	28.50	2	10,798	0.02%
2024/08/09	0.1	27.60	1.1	27.60	27.00	-1	12,332	-0.01%
2024/08/08	6	26.87	1	27.05	26.55	5	12,578	0.04%
2024/08/06	1	27.95	0	0.00	25.95	1	13,262	0.01%
2024/08/05	3.2	27.64	50	27.50	27.50	-46.8	13,491	-0.35%
2024/08/02	9.1	31.00	1	30.55	30.55	8.1	13,927	0.06%
2024/08/01	50	33.00	1	33.45	33.45	49	14,473	0.34%
2024/07/31	0	0.00	0.5	31.20	31.10	-0.5	15,035	0.00%
2024/07/30	1	31.00	5	31.35	31.35	-4	16,888	-0.02%
2024/07/26	0.5	31.14	0	0.00	31.20	0.5	21,147	0.00%
2024/07/23	0.1	31.50	0.5	31.90	31.70	-0.4	21,678	0.00%
2024/07/22	17	30.64	1	30.55	30.60	16	22,560	0.07%
2024/07/19	0.5	31.69	10	31.65	31.60	-9.5	23,790	-0.04%
2024/07/17	1	31.85	1	32.50	31.85	0	25,571	0.00%
2024/07/16	1	31.10	1	31.05	31.05	0	26,461	0.00%
2024/07/15	0	0.00	2.5	31.45	31.40	-2.5	26,836	-0.01%
2024/07/12	0.5	30.55	0	0.00	30.25	0.5	27,251	0.00%
2024/07/10	0	0.00	3	30.80	31.10	-3	27,913	-0.01%
2024/07/09	5	30.25	0	0.00	30.30	5	28,238	0.02%
2024/07/05	2	30.65	0	0.00	30.90	2	29,392	0.01%
2024/07/04	2	31.00	6	31.10	31.15	-4	29,776	-0.01%
2024/07/03	13	30.85	0	0.00	30.65	13	30,150	0.04%
2024/07/02	6	30.52	0	0.00	30.50	6	30,386	0.02%
2024/07/01	0	0.00	1	30.90	31.00	-1	30,374	0.00%
2024/06/28	0	0.00	1	30.30	30.20	-1	30,316	0.00%
2024/06/26	1	32.00	6	31.80	31.30	-5	30,143	-0.02%
2024/06/25	2	32.00	0	0.00	31.85	2	30,048	0.01%
2024/06/24	2	32.05	1	32.45	32.05	1	30,054	0.00%
2024/06/21	1	32.60	1	32.65	32.65	0	29,993	0.00%
2024/06/20	0	0.00	10	32.40	32.90	-10	29,963	-0.03%
2024/06/19	3	32.97	1	33.10	32.70	2	29,882	0.01%
2024/06/18	10	33.05	1	33.00	33.00	9	29,796	0.03%
2024/06/17	1	32.85	0	0.00	32.85	1	29,763	0.00%
2024/06/14	0	0.00	2	33.15	33.65	-2	29,673	-0.01%
2024/06/12	3	33.82	0	0.00	33.15	3	29,579	0.01%
2024/06/11	5	35.96	4	35.24	34.70	1	29,352	0.00%
2024/06/07	12	37.02	16	37.46	37.30	-4	28,893	-0.01%
2024/06/05	9	35.86	6	35.75	35.60	3	28,075	0.01%
2024/06/03	0	0.00	12	35.35	35.95	-12	27,583	-0.04%
2024/05/31	4	35.50	2	35.53	35.50	2	27,242	0.01%
2024/05/30	1	33.55	0	0.00	33.65	1	26,541	0.00%
2024/05/29	2	33.88	6	33.59	33.65	-4	26,400	-0.02%
2024/05/28	8	33.25	8	33.11	33.15	0	26,205	0.00%
2024/05/27	3	32.37	0	0.00	32.40	3	26,071	0.01%
2024/05/24	1	31.85	4	32.45	32.30	-3	26,006	-0.01%
2024/05/23	3	32.50	0	0.00	32.30	3	25,857	0.01%
2024/05/22	10	34.43	0.6	34.40	34.35	9.4	25,502	0.04%
2024/05/21	3	34.55	0.2	35.00	34.50	2.8	25,370	0.01%
2024/05/20	0	0.00	2	36.05	35.15	-2	25,220	-0.01%
2024/05/17	2	35.75	0	0.00	36.00	2	24,904	0.01%
2024/05/16	2.1	35.54	5	35.40	35.20	-2.9	24,555	-0.01%
2024/05/15	3	34.30	1	34.50	34.35	2	24,053	0.01%
2024/05/14	4	34.20	0.7	34.77	34.10	3.4	23,883	0.01%
2024/05/13	2	35.20	2	35.10	35.20	0	23,554	0.00%
2024/05/10	1	35.00	5	34.83	34.90	-4	23,196	-0.02%
2024/05/09	8	35.41	0	0.00	34.80	8	22,641	0.04%
2024/05/08	2.1	36.06	0	0.00	36.00	2.1	22,197	0.01%
2024/05/07	7	37.76	1	37.95	37.65	6	21,633	0.03%
2024/05/06	0.3	39.65	4.4	40.32	39.35	-4	20,780	-0.02%
2024/05/03	13.3	39.60	17	39.84	40.50	-3.7	19,885	-0.02%
2024/05/02	47	39.58	49.2	39.47	39.10	-2.2	17,950	-0.01%
2024/04/30	16	39.43	4	38.13	38.30	12	15,575	0.08%
2024/04/29	1	41.40	20.1	41.55	41.55	-19.1	13,448	-0.14%
2024/04/26	4	35.75	24.8	37.65	37.80	-20.8	12,851	-0.16%
2024/04/25	8.6	34.51	34	35.27	34.40	-25.4	11,879	-0.21%
2024/04/24	1.3	33.54	0	0.00	32.85	1.3	10,550	0.01%
2024/04/23	4	31.66	48	30.60	33.75	-44	9,519	-0.46%
2024/04/22	7.1	31.37	12.2	31.09	30.90	-5.1	8,386	-0.06%
2024/04/19	14	29.58	12	29.95	29.90	2	7,123	0.03%
2024/04/18	6	30.42	74	30.08	30.95	-68	6,612	-1.03%
2024/04/17	0	0.00	2	29.03	29.70	-2	5,966	-0.03%
2024/04/16	3	28.30	0	0.00	27.55	3	5,489	0.05%
2024/04/15	0	0.00	2	29.60	28.15	-2	5,214	-0.04%
2024/04/12	1	29.45	1	29.40	29.10	0	4,827	0.00%
2024/04/11	34	29.05	1.1	28.68	29.40	32.9	4,287	0.77%
2024/04/10	1.1	27.01	1.4	27.35	27.35	-0.4	3,590	-0.01%
2024/04/09	10	25.17	18	24.51	24.90	-8	3,205	-0.25%
2024/04/08	16	23.57	0.7	23.32	23.70	15.3	2,873	0.53%
2024/04/03	0	0.00	4.8	21.68	21.55	-4.8	2,650	-0.18%
2024/04/02	0.2	22.10	0	0.00	22.20	0.2	2,606	0.01%
2024/04/01	0	0.00	0.1	22.00	22.00	-0.1	2,564	0.00%
2024/03/29	1	21.45	0	0.00	21.45	1	2,509	0.04%
2024/03/28	0	0.00	5	21.20	21.25	-5	2,487	-0.20%
2024/03/27	0	0.00	2	21.75	21.65	-2	2,443	-0.08%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2024/03/18	1	20.30	1	20.60	20.60	0	2,678	0.00%
2024/03/15	0	0.00	1	20.60	20.30	-1	2,628	-0.04%
2024/02/23	0	0.00	0.3	18.80	18.70	-0.3	2,549	-0.01%