基泰 (2538)-凱基-敦北券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.20
漲幅
+1.31%
成交量
893張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.90	1	15.70	15.65	0	1,016	0.00%
2024/03/29	0	0.00	1	15.00	15.00	-1	854	-0.12%
2024/03/22	20	15.40	0	0.00	15.35	20	905	2.21%
2024/03/18	1	15.55	0	0.00	15.55	1	940	0.11%
2024/02/29	0	0.00	0.2	15.45	15.35	-0.2	1,299	-0.02%
2024/02/22	0	0.00	2	15.75	15.75	-2	1,410	-0.14%
2024/01/29	0	0.00	0.1	15.65	15.65	-0.1	1,646	-0.01%
2024/01/26	0	0.00	0.1	15.60	15.60	-0.1	1,681	0.00%
2024/01/25	0	0.00	0.1	15.45	15.45	-0.1	1,707	-0.01%
2023/11/30	0	0.00	2	16.70	16.75	-2	6,286	-0.03%
2023/11/29	0	0.00	0.1	16.60	16.70	-0.1	6,255	0.00%
2023/11/28	0	0.00	1	16.05	16.45	-1	6,205	-0.02%
2023/11/27	0	0.00	0.1	16.00	16.05	-0.1	6,158	0.00%
2023/11/21	0	0.00	13	15.40	15.40	-13	6,119	-0.21%
2023/11/16	8	15.13	0	0.00	15.30	8	6,288	0.13%
2023/11/15	4	14.99	2	15.10	15.25	2	6,339	0.03%
2023/11/13	1	14.50	1	14.60	14.70	0	6,353	0.00%
2023/11/10	1	14.80	1	14.70	14.75	0	6,336	0.00%
2023/11/02	0	0.00	0	15.25	15.40	0	6,360	0.00%
2023/10/27	0	0.00	1.1	15.24	15.15	-1.1	6,245	-0.02%
2023/10/26	0	0.00	1	15.05	14.85	-1	6,201	-0.02%
2023/10/13	0	0.00	3	14.25	14.25	-3	5,950	-0.05%
2023/10/12	0	0.00	70	14.50	14.50	-70	5,839	-1.20%
2023/10/11	3	15.00	0	0.00	15.15	3	5,675	0.05%
2023/10/06	4	15.64	0	0.00	15.40	4	5,520	0.07%
2023/10/05	1	16.15	16	16.80	16.00	-15	5,245	-0.29%
2023/10/04	3	15.08	1	15.70	15.70	2	4,148	0.05%
2023/10/03	0	0.00	30	15.12	15.95	-30	3,801	-0.79%
2023/09/27	25	13.73	20	14.35	14.40	5	3,390	0.15%
2023/09/26	15	13.97	11	14.20	13.90	4	3,198	0.13%
2023/09/25	0	0.00	20	13.05	13.15	-20	2,952	-0.68%
2023/09/22	2	12.90	0	0.00	12.85	2	2,901	0.07%
2023/09/19	0	0.00	10	13.00	13.25	-10	2,685	-0.37%
2023/09/15	20	12.79	0	0.00	12.85	20	2,501	0.80%
2023/09/13	20	12.40	2	12.40	12.85	18	2,297	0.78%
2023/09/12	11	12.60	37	12.20	12.60	-26	2,077	-1.25%
2023/09/11	0	12.05	1	12.05	12.05	-1	1,336	-0.07%
2023/08/23	0	0.00	0.1	15.30	15.65	-0.1	951	-0.01%
2023/08/21	0	0.00	0.2	14.60	14.75	-0.2	845	-0.02%
2023/08/17	70	13.95	0	0.00	13.95	70	750	9.32%
2023/08/11	0	0.00	6	13.01	13.10	-6	584	-1.03%
2023/06/07	0	0.00	1	13.25	13.10	-1	726	-0.14%
2023/05/08	2	12.75	0	0.00	12.85	2	657	0.30%
2023/05/04	3	12.85	0	0.00	12.85	3	637	0.47%
2023/05/02	0	0.00	6	13.56	13.50	-6	599	-1.00%
2023/04/28	0	0.00	6	13.39	13.45	-6	593	-1.01%
2023/04/18	0	0.00	2	13.40	13.35	-2	577	-0.35%
2023/04/11	0	0.00	12	13.20	13.15	-12	598	-2.00%
2023/03/16	2	12.28	0	0.00	12.20	2	566	0.35%
2023/03/07	0	0.00	2	13.33	13.35	-2	493	-0.41%
2023/02/16	2	12.93	0	0.00	12.95	2	464	0.43%
2023/02/15	3	12.83	0	0.00	12.95	3	473	0.63%
2023/02/09	0	0.00	1	13.40	13.40	-1	464	-0.22%
2023/02/03	1	12.95	0	0.00	13.05	1	457	0.22%
2023/02/01	1	12.95	0	0.00	13.00	1	466	0.21%
2023/01/11	2	12.55	0	0.00	12.65	2	586	0.34%
2023/01/10	5	12.70	0	0.00	12.75	5	589	0.85%
2023/01/05	4	13.03	0	0.00	13.05	4	622	0.64%
2023/01/04	4	13.15	16	13.12	13.20	-12	624	-1.92%
2022/12/01	1	12.35	0	0.00	12.30	1	1,104	0.09%
2022/11/30	1	12.35	0	0.00	12.40	1	1,119	0.09%
2022/11/25	2	12.50	0	0.00	12.40	2	1,169	0.17%
2022/11/03	1	11.05	0	0.00	11.10	1	1,563	0.06%
2022/10/14	1	12.35	0	0.00	12.45	1	1,554	0.06%
2022/10/12	1	12.55	0	0.00	12.55	1	1,522	0.07%
2022/10/05	5	12.76	0	0.00	12.75	5	1,436	0.35%
2022/10/04	1	12.65	0	0.00	12.70	1	1,415	0.07%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,332	-0.08%
2022/09/02	1	14.00	0	0.00	14.00	1	1,342	0.07%
2022/09/01	0	0.00	10	14.40	14.30	-10	1,329	-0.75%
2022/08/29	5	13.90	0	0.00	14.05	5	1,336	0.37%
2022/07/25	0	0.00	1	12.80	12.95	-1	1,207	-0.08%
2022/07/06	1	12.45	0	0.00	12.45	1	1,257	0.08%
2022/07/05	0	0.00	0.3	12.75	12.75	-0.3	1,320	-0.02%
2022/07/01	0	0.00	4	13.33	12.75	-4	1,311	-0.30%
2022/06/21	1	12.50	0	0.00	12.60	1	1,255	0.08%
2022/06/20	0	0.00	1	12.55	12.35	-1	1,260	-0.08%
2022/06/17	1	12.60	0	0.00	12.65	1	1,270	0.08%
2022/06/15	0	0.00	0.1	13.00	12.95	-0.1	1,346	0.00%
2022/06/14	1	12.90	0	0.00	13.05	1	1,544	0.06%
2022/06/13	1	12.95	0.3	13.00	13.00	0.7	1,552	0.05%
2022/06/09	0	0.00	0.4	13.60	13.55	-0.4	1,536	-0.02%
2022/06/07	0	0.00	1	13.50	13.60	-1	1,536	-0.07%
2022/06/06	0	0.00	1	13.45	13.35	-1	1,491	-0.07%
2022/05/30	1	13.35	0	0.00	13.35	1	1,478	0.07%
2022/05/25	0	0.00	1	13.40	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	14	13.33	13.25	-14	1,455	-0.96%
2022/05/20	0	0.00	1	13.20	13.10	-1	1,423	-0.07%
2022/05/19	0	0.00	2	13.05	13.10	-2	1,417	-0.14%
2022/05/17	0	0.00	2	13.10	13.05	-2	1,381	-0.14%
2022/04/27	1	12.45	0	0.00	12.35	1	1,292	0.08%
2022/04/14	1	12.75	0	0.00	12.70	1	1,334	0.07%
2022/04/11	0	0.00	9	13.61	13.15	-9	1,334	-0.67%
2022/03/31	0	0.00	2	12.85	12.85	-2	1,307	-0.15%
2022/03/28	2	12.55	0	0.00	12.50	2	1,296	0.15%
2022/03/17	0	0.00	1	12.90	13.25	-1	1,402	-0.07%
2021/12/17	2	12.53	0	0.00	12.55	2	5,137	0.04%
2021/12/16	1	12.70	0	0.00	12.75	1	5,076	0.02%
2021/12/15	1	12.85	0	0.00	12.85	1	5,051	0.02%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/09	15	13.34	3	13.35	13.25	12	4,986	0.24%
2021/12/08	1	13.75	0	0.00	13.80	1	4,932	0.02%
2021/12/07	2	13.73	0	0.00	13.80	2	4,931	0.04%
2021/12/06	1	13.70	0	0.00	13.80	1	4,924	0.02%
2021/12/03	2	13.98	0	0.00	14.00	2	4,919	0.04%
2021/12/02	1	14.25	0	0.00	14.25	1	4,886	0.02%
2021/11/30	0	0.00	2	14.38	15.05	-2	4,730	-0.04%
2021/11/29	1	14.00	1	14.10	14.05	0	4,662	0.00%
2021/11/26	1	14.15	0	0.00	14.35	1	4,640	0.02%
2021/11/23	0	0.00	2	13.28	13.25	-2	4,709	-0.04%
2021/11/18	1	13.00	0	0.00	13.10	1	4,705	0.02%
2021/11/17	1	13.00	0	0.00	13.00	1	4,712	0.02%
2021/11/11	0	0.00	2	13.35	12.95	-2	4,753	-0.04%
2021/11/10	0	0.00	2	13.25	13.10	-2	4,815	-0.04%
2021/11/08	4	12.95	0	0.00	13.05	4	4,921	0.08%
2021/11/02	0	0.00	2	13.08	13.15	-2	5,023	-0.04%
2021/11/01	2	12.83	0	0.00	12.55	2	4,959	0.04%
2021/10/26	0	0.00	1	13.40	13.10	-1	4,820	-0.02%
2021/10/22	1	14.25	7.2	13.76	14.45	-6.2	4,576	-0.14%
2021/10/21	0	0.00	16	13.14	13.50	-16	4,028	-0.40%
2021/10/19	2	11.40	0	0.00	11.75	2	3,577	0.06%
2021/10/18	0	0.00	15	12.91	11.40	-15	3,533	-0.42%
2021/10/15	1	11.90	0	0.00	11.95	1	3,278	0.03%
2021/10/14	0	0.00	24	12.79	12.15	-24	3,193	-0.75%
2021/10/07	0	0.00	3	12.30	12.20	-3	2,995	-0.10%
2021/10/06	3	12.17	0	0.00	12.10	3	2,962	0.10%
2021/10/05	2	12.35	0	0.00	12.55	2	2,939	0.07%
2021/10/04	4	12.81	0	0.00	12.70	4	2,899	0.14%
2021/09/30	5	12.82	0	0.00	12.95	5	2,835	0.18%
2021/09/29	0	0.00	2	13.00	13.10	-2	2,791	-0.07%
2021/09/28	0	0.00	15	12.67	12.75	-15	2,681	-0.56%
2021/09/27	3	12.50	5	12.78	12.50	-2	2,665	-0.08%
2021/09/24	0	0.00	4	12.45	12.40	-4	2,609	-0.15%
2021/09/23	0	0.00	1	12.30	12.25	-1	2,596	-0.04%
2021/09/22	4	11.99	0	0.00	12.05	4	2,588	0.15%
2021/09/16	3	12.25	0	0.00	12.20	3	2,572	0.12%
2021/09/15	2	12.40	0	0.00	12.35	2	2,563	0.08%
2021/09/14	0	0.00	5	12.96	12.60	-5	2,549	-0.20%
2021/09/13	0	0.00	2	12.63	12.65	-2	2,519	-0.08%
2021/09/10	1	12.15	2	12.28	12.20	-1	2,476	-0.04%
2021/09/09	2	11.88	0	0.00	12.00	2	2,461	0.08%
2021/09/07	1	12.20	0	0.00	12.35	1	2,392	0.04%
2021/09/06	5	12.65	4	12.86	12.35	1	2,376	0.04%
2021/09/03	0	0.00	1	12.40	12.45	-1	2,301	-0.04%
2021/09/02	1	12.20	0	0.00	12.20	1	2,256	0.04%
2021/09/01	1	12.50	0	0.00	12.50	1	2,212	0.05%
2021/08/31	4	12.70	0	0.00	12.70	4	2,161	0.19%
2021/08/30	0	0.00	4	13.30	13.20	-4	2,006	-0.20%
2021/08/27	0	0.00	6	12.13	12.10	-6	1,753	-0.34%
2021/08/26	0	0.00	8	11.69	11.80	-8	1,692	-0.47%
2021/08/25	0	0.00	1	11.50	11.55	-1	1,660	-0.06%
2021/08/24	0	0.00	1	11.55	11.30	-1	1,647	-0.06%
2021/08/23	0	0.00	2	11.45	11.40	-2	1,641	-0.12%
2021/08/20	2	11.00	0	0.00	11.10	2	1,636	0.12%
2021/08/19	3	11.22	0	0.00	11.05	3	1,621	0.19%
2021/08/18	4	10.93	4	11.36	11.50	0	1,601	0.00%
2021/08/17	3	11.65	28	11.60	11.35	-25	1,557	-1.61%
2021/08/13	6	11.90	109	12.06	12.10	-103	1,395	-7.38%	大賣/鉅額交易
2021/08/12	10	11.85	1	12.05	12.15	9	1,318	0.68%
2021/08/11	0	0.00	29	12.22	12.10	-29	1,239	-2.34%
2021/08/09	0	0.00	10	11.00	11.10	-10	956	-1.04%
2021/08/02	37	10.50	0	0.00	10.65	37	900	4.11%
2021/07/30	65	10.79	0	0.00	10.60	65	900	7.22%
2021/07/29	8	10.40	10	10.70	10.60	-2	797	-0.25%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/06/25	0	0.00	4	10.05	9.99	-4	1,153	-0.35%
2021/06/24	4	10.05	0	0.00	9.99	4	1,164	0.34%
2021/06/17	0	0.00	10	9.93	9.96	-10	1,166	-0.86%
2021/05/31	2	9.99	0	0.00	10.00	2	1,213	0.16%
2021/05/27	1	9.70	0	0.00	9.77	1	1,204	0.08%
2021/05/24	4	9.66	0	0.00	9.63	4	1,218	0.33%
2021/05/18	1	9.44	0	0.00	9.68	1	1,287	0.08%
2021/05/17	2	9.42	0	0.00	9.25	2	1,277	0.16%
2021/05/14	10	9.98	0	0.00	9.87	10	1,248	0.80%
2021/05/13	5	9.90	0	0.00	9.86	5	1,233	0.41%
2021/05/12	5	9.83	0	0.00	9.96	5	1,212	0.41%
2021/05/10	3	10.40	0	0.00	10.60	3	1,155	0.26%
2021/05/04	5	10.45	0	0.00	10.20	5	1,121	0.45%
2021/04/28	1	10.70	0	0.00	10.80	1	1,057	0.09%
2021/04/26	1	10.90	0	0.00	10.60	1	1,048	0.10%
2021/04/22	10	11.15	0	0.00	10.90	10	1,006	0.99%
2021/04/21	5	10.90	0.3	10.90	10.90	4.7	922	0.51%
2021/04/20	0	0.00	1	10.75	10.85	-1	891	-0.11%
2021/04/12	0	0.00	2	10.15	10.20	-2	777	-0.26%
2021/03/02	5	9.90	0	0.00	9.88	5	1,341	0.37%
2021/02/22	2	9.79	0	0.00	9.94	2	1,274	0.16%
2021/01/13	3	10.35	1	10.40	10.35	2	1,190	0.17%
2021/01/12	2	10.53	0	0.00	10.30	2	1,186	0.17%
2020/12/31	0	0.00	5	10.40	10.40	-5	1,093	-0.46%
2020/12/09	5	10.15	0	0.00	10.05	5	1,045	0.48%
2020/12/07	2	10.35	0	0.00	10.40	2	1,037	0.19%
2020/11/26	10	9.98	0	0.00	10.20	10	460	2.17%
2020/11/16	2	9.84	0	0.00	9.85	2	452	0.44%
2020/09/09	3	10.05	0	0.00	10.10	3	575	0.52%
2020/09/07	5	10.20	0	0.00	10.10	5	597	0.84%
2020/09/04	3	10.10	0	0.00	10.05	3	594	0.50%
2020/08/27	5	10.15	0	0.00	10.15	5	597	0.84%
2020/08/25	1	10.00	0	0.00	10.10	1	594	0.17%
2020/08/21	5	10.05	0	0.00	10.05	5	593	0.84%
2020/08/19	2	10.10	0	0.00	10.25	2	629	0.32%
2020/08/17	20	9.97	0	0.00	10.00	20	610	3.27%
2020/07/13	0	0.00	2	10.05	10.05	-2	609	-0.33%
2020/07/07	10	10.10	0	0.00	10.25	10	599	1.67%
2020/07/06	30	10.49	50	10.54	10.55	-20	588	-3.40%
2020/07/03	2	10.30	0	0.00	10.30	2	550	0.36%
2020/05/28	2	10.30	0	0.00	10.10	2	697	0.29%
2020/05/27	5	10.20	0	0.00	10.35	5	702	0.71%
2020/05/25	3	9.80	0	0.00	9.92	3	658	0.46%
2020/05/22	0	0.00	10	9.86	9.82	-10	663	-1.51%
2020/04/07	5	8.82	0	0.00	8.86	5	769	0.65%
2020/01/13	1	12.50	0	0.00	12.55	1	833	0.12%
2019/12/16	0	0.00	10	12.73	12.85	-10	793	-1.26%
2019/11/28	1	12.35	0	0.00	12.35	1	700	0.14%
2019/10/21	0	0.00	10	12.80	12.90	-10	674	-1.48%
2019/07/29	1	11.95	70	12.00	12.05	-69	709	-9.73%
2019/07/25	1	11.95	0	0.00	12.00	1	715	0.14%
2019/07/19	1	12.20	0	0.00	12.20	1	705	0.14%
2019/06/21	0	0.00	1	12.25	12.30	-1	560	-0.18%
2019/06/11	7	12.10	0	0.00	12.10	7	544	1.29%
2019/06/05	25	12.10	0	0.00	12.05	25	545	4.58%
2019/05/28	10	12.25	0	0.00	12.40	10	454	2.20%
2019/05/16	10	11.65	0	0.00	11.60	10	355	2.81%
2019/04/03	3	11.80	0	0.00	11.85	3	435	0.69%
2019/03/28	60	11.90	0	0.00	11.95	60	435	13.76%
2019/03/15	20	11.85	0	0.00	11.80	20	414	4.83%
2019/03/07	2	12.10	0	0.00	12.05	2	482	0.41%
2019/01/08	1	12.45	0	0.00	12.45	1	709	0.14%
2019/01/04	1	12.55	0	0.00	12.45	1	716	0.14%
2019/01/02	1	12.35	0	0.00	12.35	1	760	0.13%
2018/12/28	0	0.00	1	12.25	12.35	-1	817	-0.12%
2018/12/26	1	11.65	0	0.00	11.75	1	887	0.11%
2018/12/18	2	11.70	0	0.00	11.70	2	1,193	0.17%
2018/11/12	0	0.00	2	12.50	12.70	-2	2,627	-0.08%
2018/11/02	2	12.08	0	0.00	12.10	2	2,641	0.08%
2018/10/19	1	12.40	0	0.00	13.05	1	2,581	0.04%
2018/10/18	15	12.50	0	0.00	12.60	15	2,532	0.59%
2018/10/05	0	0.00	3	13.12	13.25	-3	2,364	-0.13%
2018/10/04	2	13.80	0	0.00	13.70	2	2,300	0.09%
2018/10/03	0	0.00	2	13.95	14.05	-2	2,304	-0.09%
2018/09/28	1	14.20	0	0.00	14.40	1	2,333	0.04%
2018/09/25	1	14.60	0	0.00	14.50	1	2,266	0.04%
2018/09/21	1	14.15	2	14.25	14.35	-1	2,131	-0.05%
2018/09/20	1	13.85	2	14.23	13.90	-1	2,032	-0.05%
2018/09/19	0	0.00	5	13.65	13.90	-5	1,986	-0.25%
2018/09/17	4	13.41	0	0.00	13.40	4	1,916	0.21%
2018/09/14	1	13.10	0	0.00	13.15	1	1,893	0.05%
2018/09/13	1	13.35	4	13.38	13.30	-3	1,870	-0.16%
2018/09/12	3	12.75	10	12.85	12.90	-7	1,831	-0.38%
2018/09/11	3	13.12	0	0.00	13.10	3	1,785	0.17%
2018/09/07	0	0.00	43	13.10	13.30	-43	1,721	-2.50%
2018/09/06	3	13.95	0	0.00	14.05	3	1,612	0.19%
2018/09/05	40	13.81	0	0.00	14.10	40	1,557	2.57%
2018/09/04	0	0.00	2	14.08	13.90	-2	1,447	-0.14%
2018/09/03	0	0.00	85	13.20	13.30	-85	1,180	-7.20%
2018/08/31	0	0.00	38	12.02	12.10	-38	1,006	-3.78%
2018/08/02	0	0.00	2	10.75	10.70	-2	959	-0.21%
2018/07/31	0	0.00	8	10.70	10.75	-8	977	-0.82%
2018/07/10	2	10.40	0	0.00	10.35	2	1,167	0.17%
2018/06/13	0	0.00	5	11.35	11.35	-5	1,010	-0.49%
2018/06/07	2	11.60	0	0.00	11.65	2	1,024	0.20%
2018/06/05	0	0.00	1	11.50	11.50	-1	1,012	-0.10%
2018/06/04	2	11.45	0	0.00	11.50	2	999	0.20%
2018/05/24	5	11.10	0	0.00	11.20	5	926	0.54%
2018/05/23	110	11.12	0	0.00	11.10	110	922	11.92%	大買/鉅額交易
2018/05/21	0	0.00	5	11.35	11.35	-5	894	-0.56%
2018/05/17	0	0.00	5	10.90	10.95	-5	826	-0.61%
2018/05/03	0	0.00	190	10.80	10.90	-190	832	-22.83%	大賣/鉅額交易
2018/05/02	0	0.00	210	10.77	10.90	-210	827	-25.36%	大賣/鉅額交易
2018/04/27	400	10.81	1	10.70	10.60	399	709	56.23%	大買/鉅額交易
2018/04/26	0	0.00	1	10.30	10.25	-1	613	-0.16%
2018/03/30	0	0.00	1	10.30	10.30	-1	797	-0.13%
2018/03/20	0	0.00	1	10.30	10.30	-1	839	-0.12%
2018/02/23	0	0.00	1	10.30	10.35	-1	785	-0.13%
2018/02/22	0	0.00	1	10.25	10.30	-1	784	-0.13%
2018/02/12	4	10.00	0	0.00	10.00	4	781	0.51%
2018/02/08	6	10.00	0	0.00	10.00	6	783	0.77%
2018/02/06	1	10.00	0	0.00	9.98	1	768	0.13%
2018/01/26	0	0.00	17	10.60	10.70	-17	718	-2.37%
2018/01/19	4	10.50	0	0.00	10.55	4	780	0.51%