皇翔 (2545)-凱基-敦北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	71.50	76.60	-1	1,389	-0.07%
2024/11/20	0	0.00	0	71.10	70.70	0	1,372	0.00%
2024/11/19	0	0.00	3	69.40	70.90	-3	1,397	-0.21%
2024/11/14	0	0.00	1	67.30	67.40	-1	1,544	-0.06%
2024/11/11	0	0.00	2	66.55	67.30	-2	1,793	-0.11%
2024/11/08	0	0.00	1	64.20	64.70	-1	1,775	-0.06%
2024/11/07	1	61.50	1	61.90	61.70	0	1,770	0.00%
2024/11/05	0	0.00	2	60.65	60.50	-2	1,798	-0.11%
2024/11/04	0	0.00	1	60.60	60.60	-1	1,835	-0.05%
2024/11/01	0	0.00	4	60.85	61.20	-4	1,866	-0.21%
2024/10/25	2	58.30	0	0.00	58.30	2	2,015	0.10%
2024/10/24	5	58.58	0	0.00	58.40	5	2,062	0.24%
2024/10/23	2	59.45	0	0.00	59.10	2	2,076	0.10%
2024/10/16	0	0.00	2	60.50	61.00	-2	2,203	-0.09%
2024/10/15	0	0.00	3	59.60	59.40	-3	2,225	-0.13%
2024/10/11	2	59.80	0	0.00	59.40	2	2,265	0.09%
2024/10/08	0	0.00	1	60.30	60.20	-1	2,330	-0.04%
2024/10/07	2	59.80	0	0.00	60.50	2	2,326	0.09%
2024/10/04	0	0.00	11	57.98	58.00	-11	2,310	-0.48%
2024/10/01	1	58.80	0	0.00	58.60	1	2,308	0.04%
2024/09/30	0	0.00	1	58.70	59.40	-1	2,308	-0.04%
2024/09/24	1	57.30	0	0.00	57.00	1	2,340	0.04%
2024/09/20	3	59.03	1	58.60	58.50	2	2,308	0.09%
2024/09/19	0	0.00	26	64.40	65.00	-26	2,229	-1.17%
2024/09/12	0	0.00	1	62.30	61.80	-1	2,168	-0.05%
2024/09/10	0	0.00	2	63.35	61.10	-2	2,154	-0.09%
2024/09/05	2	59.45	0	0.00	59.20	2	2,111	0.09%
2024/09/03	1	61.10	0	0.00	60.30	1	2,154	0.05%
2024/09/02	1	61.80	0	0.00	61.60	1	2,167	0.05%
2024/08/30	20	63.00	21	63.61	63.90	-1	2,160	-0.05%
2024/08/29	1	61.60	0	0.00	61.50	1	2,098	0.05%
2024/08/27	0	0.00	1	61.50	62.00	-1	2,118	-0.05%
2024/08/26	1	60.60	0	0.00	60.70	1	2,101	0.05%
2024/08/23	0	0.00	1	61.00	61.30	-1	2,095	-0.05%
2024/08/22	1	62.70	2	63.65	63.00	-1	2,086	-0.05%
2024/08/21	0	0.00	1	63.20	64.70	-1	2,067	-0.05%
2024/08/20	3	66.47	0	0.00	65.00	3	2,038	0.15%
2024/08/19	1	70.20	0	0.00	70.60	1	2,009	0.05%
2024/08/16	6	69.55	4	69.78	69.10	2	2,000	0.10%
2024/08/15	0	0.00	4	67.58	67.20	-4	1,939	-0.21%
2024/08/14	0	0.00	2	65.30	65.30	-2	1,818	-0.11%
2024/08/13	0	0.00	1	59.10	59.40	-1	1,788	-0.06%
2024/08/12	0	0.00	2	57.20	56.90	-2	1,831	-0.11%
2024/08/08	1	54.90	0	0.00	54.50	1	1,857	0.05%
2024/08/07	1	55.20	0	0.00	55.10	1	1,907	0.05%
2024/08/06	4	53.80	0	0.00	54.00	4	1,947	0.21%
2024/08/02	2	63.70	0	0.00	64.00	2	2,030	0.10%
2024/08/01	0	0.00	33	66.32	68.50	-33	2,071	-1.59%
2024/07/31	1	65.10	0	0.00	64.90	1	2,170	0.05%
2024/07/29	3	65.90	0	0.00	64.60	3	2,406	0.12%
2024/07/26	0	0.00	2	63.60	63.80	-2	2,399	-0.08%
2024/07/23	1	64.20	0	0.00	64.40	1	2,446	0.04%
2024/07/18	4	64.05	5	64.12	64.50	-1	2,499	-0.04%
2024/07/17	0	0.00	1	65.10	64.70	-1	2,510	-0.04%
2024/07/12	0	0.00	2	63.30	62.60	-2	2,602	-0.08%
2024/07/11	0	0.00	5	62.30	63.50	-5	2,586	-0.19%
2024/07/10	0	0.00	1	61.10	61.40	-1	2,549	-0.04%
2024/07/04	3	58.73	6	58.77	58.70	-3	2,597	-0.12%
2024/07/02	0	0.00	2.2	58.86	59.20	-2.2	2,598	-0.08%
2024/07/01	0	0.00	2	59.90	60.10	-2	2,583	-0.08%
2024/06/27	2	56.10	0	0.00	56.30	2	2,549	0.08%
2024/06/26	2	57.30	0	0.00	56.80	2	2,541	0.08%
2024/06/25	1	57.10	1	57.20	56.80	0	2,532	0.00%
2024/06/24	0	0.00	1	57.10	57.00	-1	2,532	-0.04%
2024/06/20	1	56.90	0	0.00	56.70	1	2,529	0.04%
2024/06/19	1	56.80	1	57.30	56.80	0	2,518	0.00%
2024/06/18	2	57.30	0	0.00	57.40	2	2,511	0.08%
2024/06/17	1	57.20	0	0.00	57.10	1	2,502	0.04%
2024/06/13	1	56.90	0	0.00	57.00	1	2,481	0.04%
2024/06/12	1.2	57.60	0	0.00	57.50	1.2	2,450	0.05%
2024/06/11	1	59.80	0	0.00	60.50	1	2,417	0.04%
2024/06/06	3	60.40	3	62.00	62.40	0	2,339	0.00%
2024/06/04	1	60.40	1	61.90	62.50	0	2,281	0.00%
2024/06/03	0	0.00	1	61.10	61.40	-1	2,255	-0.04%
2024/05/31	0	0.00	1	60.10	60.00	-1	2,236	-0.04%
2024/05/28	5	59.08	0	0.00	58.40	5	2,171	0.23%
2024/05/23	1	59.20	0	0.00	58.80	1	2,119	0.05%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/15	0	0.00	1	58.60	59.40	-1	1,813	-0.06%
2024/05/14	2	58.20	0	0.00	57.90	2	1,781	0.11%
2024/05/09	5	59.10	0	0.00	58.40	5	1,623	0.31%
2024/05/08	1	60.70	2	59.60	60.50	-1	1,552	-0.06%
2024/05/03	5	64.74	7	65.51	67.20	-2	1,196	-0.17%
2024/05/02	0	0.00	0	60.00	61.10	0	996	0.00%
2024/04/30	0	0.00	2	56.00	58.00	-2	911	-0.22%
2024/04/26	2	56.70	0	56.00	57.20	2	802	0.24%
2024/04/23	2	53.25	4	53.13	53.60	-2	671	-0.30%
2024/04/22	1	55.70	2	53.30	51.90	-1	645	-0.15%
2024/04/18	0	0.00	2	51.11	52.30	-2	543	-0.38%
2024/04/16	1	47.70	0	0.00	48.25	1	468	0.21%
2024/04/11	0	0.00	3.1	48.68	50.20	-3.1	395	-0.77%
2024/04/09	4	46.19	0	0.00	46.15	4	319	1.25%
2024/04/02	1	45.80	1	45.55	45.60	0	302	0.00%
2024/03/28	1	44.65	0	0.00	44.90	1	290	0.34%
2024/03/26	0	0.00	2	44.98	44.80	-2	291	-0.68%
2024/03/22	1	43.75	0	0.00	43.80	1	283	0.35%
2024/03/21	3	43.92	26	43.80	43.95	-23	283	-8.11%
2024/03/14	5	42.60	0	0.00	42.65	5	291	1.71%
2024/03/11	0	0.00	5	43.20	43.25	-5	291	-1.72%
2024/03/08	5	42.80	0	0.00	42.80	5	290	1.72%
2024/03/07	5	43.40	0	0.00	43.40	5	286	1.74%
2024/02/27	10	42.65	0	0.00	42.95	10	273	3.66%
2024/02/26	10	42.90	0	0.00	42.90	10	272	3.67%
2024/02/23	9	43.36	0	0.00	43.05	9	268	3.35%
2024/02/20	0	0.00	1	43.30	43.40	-1	258	-0.39%
2024/02/19	1	43.35	0	0.00	43.25	1	257	0.39%
2024/02/15	0	0.00	1	42.70	43.25	-1	252	-0.40%
2024/02/05	3	42.35	0	0.00	42.65	3	247	1.21%
2024/02/02	3	42.37	0	0.00	42.50	3	245	1.22%
2024/01/23	1	43.25	0	0.00	43.20	1	229	0.44%
2024/01/15	0	0.00	1	43.30	44.15	-1	193	-0.52%
2024/01/09	0	0.00	0.1	42.15	42.45	-0.1	173	-0.03%
2024/01/08	0	0.00	2.1	42.94	42.60	-2.1	172	-1.19%
2024/01/05	0	0.00	0.1	42.70	42.75	-0.1	172	-0.03%
2024/01/02	0	0.00	0.1	43.05	43.05	-0.1	174	-0.03%
2023/12/29	0	0.00	0.1	43.05	43.05	-0.1	172	-0.03%
2023/12/28	0	0.00	0.1	42.90	43.00	-0.1	172	-0.03%
2023/12/27	0	0.00	0	42.80	42.80	0	169	-0.03%
2023/12/22	0	0.00	0	42.75	43.00	0	164	-0.03%
2023/12/20	0	0.00	0	42.50	42.50	0	153	0.00%
2023/12/19	0	0.00	1	41.30	41.55	-1	147	-0.68%
2023/12/18	0	0.00	0.1	41.65	41.70	-0.1	146	-0.05%
2023/12/15	0	0.00	0	41.50	41.10	0	143	-0.02%
2023/12/12	0	0.00	2.1	40.70	40.75	-2.1	122	-1.67%
2023/12/11	0	0.00	0.1	40.50	40.25	-0.1	120	-0.04%
2023/12/08	0	0.00	0.1	40.25	40.25	-0.1	116	-0.04%
2023/12/07	0	0.00	0.1	40.00	39.90	-0.1	113	-0.04%
2023/12/06	0	0.00	0.1	39.90	39.90	-0.1	112	-0.04%
2023/12/05	0	0.00	1	39.75	39.75	-1	111	-0.89%
2023/12/04	0	39.80	0.1	39.90	39.80	0	112	-0.02%
2023/12/01	0	0.00	0.1	40.00	39.80	-0.1	112	-0.04%
2023/11/29	0	39.80	0.1	39.90	39.75	0	111	-0.02%
2023/11/27	0	0.00	1	39.80	39.85	-1	110	-0.90%
2023/11/24	0	0.00	0.1	39.70	39.70	-0.1	111	-0.04%
2023/11/20	1	39.05	0	0.00	39.10	1	107	0.93%
2023/11/02	0	0.00	0	38.50	38.65	0	118	0.00%
2023/10/26	0	0.00	1	38.25	38.30	-1	122	-0.81%
2023/10/20	0	38.00	0	0.00	38.00	0	136	0.02%
2023/10/19	1	38.05	0	0.00	38.05	1	139	0.72%
2023/10/17	1.1	38.75	0	0.00	38.75	1.1	134	0.78%
2023/10/12	0.1	38.80	0	0.00	38.80	0.1	145	0.03%
2023/10/05	0	0.00	1	39.00	39.00	-1	153	-0.65%
2023/09/19	1	39.30	0	0.00	39.35	1	212	0.47%
2023/08/22	0	0.00	1	38.60	38.60	-1	400	-0.25%
2023/08/17	0	0.00	2	38.35	38.65	-2	403	-0.50%
2023/08/16	0.1	38.35	0	0.00	38.30	0.1	403	0.02%
2023/08/15	0	0.00	5	38.58	38.60	-5	401	-1.25%
2023/08/07	1	40.00	0	0.00	39.90	1	415	0.24%
2023/08/01	0	0.00	1	40.05	40.10	-1	416	-0.24%
2023/07/27	0	0.00	1	39.90	40.10	-1	422	-0.24%
2023/07/25	0.1	39.00	0	0.00	38.95	0.1	424	0.01%
2023/07/24	0.2	39.28	0	0.00	39.00	0.2	419	0.04%
2023/07/21	0	39.30	0	0.00	39.20	0	419	0.00%
2023/07/18	2.1	39.20	0	0.00	39.10	2.1	418	0.50%
2023/07/17	0.1	39.75	0	0.00	39.60	0.1	415	0.02%
2023/07/13	2.2	39.76	0	0.00	39.65	2.2	427	0.51%
2023/07/11	0.1	40.05	10	40.05	40.15	-9.9	430	-2.30%
2023/07/06	1	40.30	0	0.00	40.60	1	432	0.23%
2023/07/04	0.1	40.50	0	0.00	40.60	0.1	443	0.02%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/27	0.1	40.80	0	0.00	40.80	0.1	456	0.02%
2023/06/26	0.1	40.95	0	0.00	40.80	0.1	452	0.02%
2023/06/20	1	45.90	7	45.65	45.50	-6	398	-1.51%
2023/06/19	1	46.70	0	0.00	46.35	1	374	0.27%
2023/06/13	1	47.20	1	47.15	47.15	0	414	0.00%
2023/06/09	0	0.00	1	47.55	47.65	-1	443	-0.23%
2023/06/08	0	0.00	2	47.30	47.40	-2	442	-0.45%
2023/06/01	1	45.95	0	0.00	46.00	1	468	0.21%
2023/05/30	1	46.15	0	0.00	46.15	1	494	0.20%
2023/05/25	2	46.08	0	0.00	46.10	2	518	0.39%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/12	1	45.55	0	0.00	45.50	1	525	0.19%
2023/05/04	1	46.70	0	0.00	46.70	1	530	0.19%
2023/05/03	2	46.60	0	0.00	46.50	2	527	0.38%
2023/05/02	5	46.65	0	0.00	46.55	5	527	0.95%
2023/04/27	6	46.35	0	0.00	46.30	6	531	1.13%
2023/04/11	1	46.00	1	46.05	46.05	0	487	0.00%
2023/04/10	1	46.00	1	45.95	45.95	0	480	0.00%
2023/04/07	1	45.40	1	45.70	45.60	0	465	0.00%
2023/03/10	0	0.00	17	45.46	45.85	-17	302	-5.62%
2023/01/03	0.2	40.11	0	0.00	40.15	0.2	235	0.08%
2022/12/20	0.1	40.55	0	0.00	40.30	0.1	249	0.02%
2022/12/13	0.1	40.80	0	0.00	40.95	0.1	260	0.04%
2022/12/02	3	42.55	0	0.00	42.40	3	262	1.14%
2022/09/26	5	39.30	0	0.00	39.50	5	396	1.26%
2022/09/22	2	40.95	0	0.00	41.30	2	403	0.50%
2022/08/17	8	45.38	0	0.00	45.20	8	814	0.98%
2022/08/10	0	0.00	5	45.10	45.75	-5	793	-0.63%
2022/07/22	5	41.85	10	41.80	41.70	-5	880	-0.57%
2022/07/14	0	0.00	20	42.35	42.45	-20	1,207	-1.66%
2022/07/08	10	41.50	0	0.00	41.15	10	1,318	0.76%
2022/06/30	0	0.00	1	41.75	41.80	-1	1,419	-0.07%
2022/06/22	10	39.35	0	0.00	39.25	10	1,523	0.66%
2022/06/21	11	43.00	0	0.00	42.40	11	1,539	0.71%
2022/06/17	6	53.70	0	0.00	53.70	6	1,614	0.37%
2022/06/16	1	57.20	0	0.00	54.90	1	1,614	0.06%
2022/06/08	0	0.00	10.3	57.10	57.00	-10.3	1,980	-0.52%
2022/06/07	0	0.00	0.4	57.10	57.30	-0.4	1,979	-0.02%
2022/06/06	0	0.00	0.4	57.10	57.30	-0.4	1,976	-0.02%
2022/06/02	7	56.51	0	0.00	57.30	7	1,972	0.35%
2022/05/18	5	53.40	1	53.20	53.50	4	2,000	0.20%
2022/05/16	5	52.90	0	0.00	52.80	5	1,996	0.25%
2022/05/12	1	53.50	0	0.00	52.30	1	1,986	0.05%
2022/05/05	1	55.70	1	55.40	55.40	0	1,935	0.00%
2022/05/03	0	0.00	1	55.00	54.70	-1	1,928	-0.05%
2022/04/27	1	55.70	3	55.63	55.50	-2	1,902	-0.11%
2022/04/26	2	57.70	2	56.80	56.80	0	1,880	0.00%
2022/04/25	2	58.00	1	58.60	57.40	1	1,864	0.05%
2022/04/22	1	59.80	17	60.57	61.30	-16	1,809	-0.88%
2022/04/21	4	60.10	2	61.15	60.20	2	1,757	0.11%
2022/04/20	1	56.90	1	57.20	58.50	0	1,620	0.00%
2022/04/15	0	0.00	2	55.15	55.40	-2	1,533	-0.13%
2022/04/12	5	54.20	0	0.00	54.40	5	1,497	0.33%
2022/04/11	1	54.30	1	55.40	54.30	0	1,486	0.00%
2022/04/08	2	55.35	1	55.20	54.90	1	1,466	0.07%
2022/04/07	4	54.50	1	55.90	54.20	3	1,440	0.21%
2022/04/06	5	54.30	0.2	54.60	54.80	4.9	1,390	0.35%
2022/03/31	0	0.00	1	53.30	54.70	-1	1,352	-0.07%
2022/03/30	2	53.35	1	53.10	53.10	1	1,321	0.08%
2022/03/29	7	53.44	2	53.20	53.20	5	1,302	0.38%
2022/03/28	2	53.45	3	53.83	53.70	-1	1,281	-0.08%
2022/03/25	2	55.00	2.9	54.81	54.90	-0.9	1,242	-0.07%
2022/03/24	3.1	54.89	3	54.30	54.30	0.1	1,200	0.00%
2022/03/23	6	52.07	6	53.25	54.80	0	1,148	0.00%
2022/03/22	2	51.20	0	0.00	51.80	2	1,043	0.19%
2022/03/21	2	49.55	0.2	49.40	49.70	1.8	965	0.19%
2022/03/18	2	48.80	2	48.88	49.40	0	921	0.00%
2022/03/17	15	46.41	5	48.40	48.50	10	825	1.21%
2022/03/16	18	45.45	16	45.45	45.45	2	625	0.32%
2022/03/15	5	41.46	0	0.00	41.35	5	473	1.06%
2022/02/24	0	0.00	10	41.05	40.75	-10	360	-2.77%
2022/02/22	0	0.00	20	41.00	41.50	-20	345	-5.79%
2022/02/21	0	0.00	10	41.00	41.40	-10	342	-2.92%
2022/02/07	0.2	39.85	2	39.75	40.20	-1.8	341	-0.53%
2022/01/21	0.4	38.80	0	0.00	38.80	0.4	353	0.11%
2022/01/20	0.1	38.80	0	0.00	39.15	0.1	349	0.03%
2022/01/18	0.2	39.35	5	39.30	39.45	-4.8	346	-1.39%
2022/01/17	0.1	38.70	0	0.00	39.00	0.1	336	0.02%
2022/01/13	0.3	39.30	0	0.00	39.30	0.3	362	0.07%
2021/11/15	0	0.00	1	38.65	38.50	-1	595	-0.17%
2021/11/04	1	38.45	0	0.00	38.50	1	687	0.15%
2021/10/21	0	0.00	1	37.95	37.05	-1	702	-0.14%
2021/08/24	10	38.10	0	0.00	37.85	10	793	1.26%
2021/08/19	10	43.55	0	0.00	43.65	10	692	1.44%
2021/08/16	4	43.70	0	0.00	43.60	4	641	0.62%
2021/08/13	2	44.10	0	0.00	44.15	2	615	0.32%
2021/08/09	4	43.93	0	0.00	44.00	4	624	0.64%
2021/08/05	2	43.80	0	0.00	43.80	2	657	0.30%
2021/06/30	10	43.25	3	43.20	43.25	7	1,071	0.65%
2021/06/28	1	43.40	0	0.00	43.45	1	1,099	0.09%
2021/05/31	0	0.00	10	41.00	41.00	-10	1,322	-0.76%
2021/05/24	5	39.80	0	0.00	40.15	5	1,301	0.38%
2021/05/13	5	39.90	0	0.00	40.00	5	1,224	0.41%
2021/05/12	1	41.70	0	0.00	40.45	1	1,205	0.08%
2021/05/11	2	42.83	0	0.00	42.65	2	1,161	0.17%
2021/05/03	1	43.10	0	0.00	43.15	1	1,101	0.09%
2021/04/29	1	44.25	0	0.00	44.10	1	1,090	0.09%
2021/04/21	0	0.00	5	43.63	43.90	-5	988	-0.51%
2021/04/19	1	43.60	0	0.00	44.20	1	928	0.11%
2021/04/14	10	42.50	0	0.00	42.75	10	879	1.14%
2021/04/13	10	43.20	0	0.00	42.90	10	858	1.17%
2021/04/12	5	43.50	0	0.00	43.55	5	837	0.60%
2021/04/09	1	44.05	5	44.00	44.10	-4	810	-0.49%
2021/04/07	1	43.00	0	0.00	43.50	1	759	0.13%
2021/04/01	1	43.10	1	43.15	43.15	0	699	0.00%
2021/03/29	2	43.00	0	0.00	43.00	2	643	0.31%
2021/03/23	6	43.09	0	0.00	43.20	6	514	1.17%
2021/02/04	5	34.25	0	0.00	34.30	5	367	1.36%
2019/12/05	0	0.00	1	39.05	38.50	-1	521	-0.19%
2019/12/03	1	39.00	0	0.00	39.00	1	502	0.20%
2019/11/29	0	0.00	1	38.40	37.80	-1	461	-0.22%
2019/11/14	0	0.00	1	34.55	34.80	-1	340	-0.29%
2019/11/13	0	0.00	2	34.40	34.90	-2	346	-0.58%
2019/10/30	0	0.00	2	36.00	36.55	-2	351	-0.57%
2019/10/16	0.7	33.00	0	0.00	33.15	0.7	273	0.27%
2019/10/09	0.1	30.50	0	0.00	30.60	0.1	239	0.05%
2019/10/01	0	0.00	3	30.55	30.65	-3	248	-1.21%
2019/08/27	0	0.00	3	30.70	30.70	-3	287	-1.04%
2019/08/06	0	0.00	12	30.75	30.95	-12	339	-3.54%
2019/08/02	5	31.00	0	0.00	31.00	5	334	1.50%
2019/08/01	10	30.91	15	31.05	31.25	-5	333	-1.50%
2019/07/31	0	0.00	5	31.30	31.60	-5	326	-1.53%
2019/07/25	0	0.00	1	31.65	31.85	-1	326	-0.31%
2019/07/01	0	0.00	2	31.40	31.30	-2	337	-0.59%
2019/06/20	0	0.00	1	29.65	29.70	-1	309	-0.32%
2019/05/31	7	30.29	0	0.00	29.80	7	300	2.33%
2019/05/30	5	29.70	0	0.00	30.00	5	288	1.74%
2019/05/27	5	28.70	0	0.00	29.60	5	237	2.10%
2019/04/18	2	27.80	0	0.00	27.85	2	223	0.89%
2019/01/10	0	0.00	2	26.83	26.90	-2	282	-0.71%
2019/01/09	0	0.00	2	27.08	26.85	-2	277	-0.72%
2018/12/04	0	0.00	1	25.25	26.20	-1	294	-0.34%
2018/12/03	0	0.00	1	25.05	25.55	-1	279	-0.36%
2018/11/22	1	23.90	0	0.00	23.80	1	246	0.41%
2018/11/20	1	23.80	0	0.00	24.00	1	241	0.41%
2018/11/16	1	23.70	0	0.00	23.85	1	238	0.42%
2018/11/05	1	24.75	0	0.00	24.75	1	235	0.43%
2018/10/11	0	0.00	3	26.15	25.75	-3	162	-1.84%
2018/10/05	0	0.00	1	27.45	27.50	-1	146	-0.68%
2018/10/04	0	0.00	1	28.30	27.90	-1	142	-0.70%
2018/10/03	0	0.00	1	27.95	27.95	-1	139	-0.72%
2018/09/10	2	26.15	0	0.00	26.15	2	126	1.58%
2018/07/19	2	26.80	0	0.00	26.85	2	141	1.41%
2018/06/21	0	0.00	1	27.80	27.85	-1	142	-0.70%
2018/06/15	1	28.15	0	0.00	28.00	1	147	0.68%
2018/06/12	0	0.00	3	28.90	28.70	-3	146	-2.05%
2018/06/06	0	0.00	1	29.00	29.15	-1	152	-0.66%
2018/06/05	0	0.00	2	28.68	28.70	-2	151	-1.32%
2018/05/09	1	27.80	0	0.00	27.95	1	163	0.61%
2018/04/18	1	28.25	0	0.00	28.25	1	201	0.50%
2018/04/17	2	28.60	0	0.00	28.30	2	201	0.99%
2018/03/27	2	29.40	0	0.00	29.45	2	234	0.85%
2018/03/02	1	29.40	0	0.00	29.30	1	243	0.41%
2018/03/01	1	29.45	0	0.00	29.55	1	243	0.41%
2018/01/08	0	0.00	1	31.55	31.70	-1	341	-0.29%
2018/01/03	0	0.00	1	31.25	31.30	-1	371	-0.27%