台航 (2617)-凱基-敦北券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
621張
產業
上市航運類股▲1.02%
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.55	0	0.00	32.55	1	789	0.13%
2024/11/13	0	0.00	2	33.05	32.50	-2	757	-0.26%
2024/11/08	0	0.00	1	31.60	31.65	-1	723	-0.14%
2024/11/06	3	31.50	0	0.00	31.60	3	732	0.41%
2024/10/29	1	31.45	0	0.00	30.95	1	798	0.13%
2024/10/25	1	31.70	1	31.70	31.70	0	805	0.00%
2024/10/17	2	32.00	0	0.00	31.90	2	967	0.21%
2024/10/11	1	31.45	0	0.00	31.40	1	1,049	0.10%
2024/10/09	1	32.00	10	32.00	31.70	-9	1,062	-0.85%
2024/10/04	0	0.00	2	31.95	31.95	-2	1,112	-0.18%
2024/09/30	0	0.00	1	33.60	32.60	-1	1,199	-0.08%
2024/09/27	0	0.00	1	33.00	32.85	-1	1,286	-0.08%
2024/09/19	4	31.20	0	0.00	31.30	4	1,329	0.30%
2024/09/18	13	31.14	2	31.10	30.95	11	1,346	0.82%
2024/09/11	15	30.57	0	0.00	30.45	15	1,486	1.01%
2024/09/10	6	30.55	0	0.00	30.15	6	1,506	0.40%
2024/09/06	27	30.59	0	0.00	30.50	27	1,571	1.72%
2024/09/05	10	30.79	0	0.00	30.40	10	1,671	0.60%
2024/09/04	24	30.51	0	0.00	30.45	24	1,774	1.35%
2024/09/02	2	31.90	0	0.00	31.85	2	1,948	0.10%
2024/08/30	4	32.15	0	0.00	32.10	4	2,018	0.20%
2024/08/29	2	31.85	0	0.00	31.80	2	2,038	0.10%
2024/08/27	20	31.88	0	0.00	31.85	20	2,104	0.95%
2024/08/15	6	32.48	0	0.00	32.45	6	2,514	0.24%
2024/08/14	10	32.38	0	0.00	32.35	10	2,536	0.39%
2024/08/09	10	32.48	0	0.00	32.15	10	2,729	0.37%
2024/08/08	6	32.14	0	0.00	32.05	6	2,898	0.21%
2024/08/07	5	32.39	0	0.00	32.80	5	3,342	0.15%
2024/08/06	12	31.45	0	0.00	31.55	12	3,551	0.34%
2024/08/05	3	31.58	0	0.00	31.10	3	3,613	0.08%
2024/07/16	0	0.00	0	36.75	36.55	0	4,216	0.00%
2024/07/10	1	37.00	0	0.00	37.00	1	4,222	0.02%
2024/06/19	12	36.50	0	0.00	36.50	12	3,823	0.31%
2024/06/18	13	36.30	0	0.00	36.35	13	3,811	0.34%
2024/06/14	2	36.30	0	0.00	36.45	2	3,806	0.05%
2024/06/12	2	36.00	0	0.00	36.20	2	3,790	0.05%
2024/06/11	1	37.80	1	39.85	37.50	0	3,728	0.00%
2024/05/30	1	37.55	0	0.00	37.70	1	3,529	0.03%
2024/05/28	0	0.00	7	38.36	38.40	-7	3,478	-0.20%
2024/05/23	1	35.80	0	0.00	35.65	1	3,481	0.03%
2024/05/22	0	0.00	4	36.50	36.45	-4	3,511	-0.11%
2024/05/21	1	36.30	1	36.60	36.30	0	3,624	0.00%
2024/05/20	1	36.55	0	0.00	36.70	1	3,832	0.03%
2024/05/17	1	36.90	0	0.00	36.90	1	3,841	0.03%
2024/05/13	15	38.45	12	39.38	37.80	3	3,518	0.09%
2024/05/10	0	0.00	3	38.35	38.25	-3	3,075	-0.10%
2024/05/08	5	37.50	7	39.03	36.65	-2	2,786	-0.07%
2024/05/02	0	0.00	4	36.89	36.35	-4	2,388	-0.17%
2024/04/30	0	0.00	0.2	37.10	37.20	-0.2	2,293	-0.01%
2024/04/29	0	0.00	4	36.98	36.80	-4	2,212	-0.18%
2024/04/26	1	35.75	8	35.94	36.20	-7	2,124	-0.33%
2024/04/15	1	35.25	1	35.50	35.25	0	2,083	0.00%
2024/04/10	0	0.00	2	35.00	34.75	-2	2,276	-0.09%
2024/04/09	0	0.00	1	34.95	34.80	-1	2,300	-0.04%
2024/04/08	1	34.25	0	0.00	34.35	1	2,324	0.04%
2024/04/03	1	34.55	0	0.00	34.50	1	2,319	0.04%
2024/04/01	1	34.60	0	0.00	34.70	1	2,350	0.04%
2024/03/28	1	34.70	0	0.00	34.50	1	2,432	0.04%
2024/03/27	0	0.00	1	34.75	34.90	-1	2,479	-0.04%
2024/03/26	2	34.53	2	34.45	34.50	0	2,569	0.00%
2024/03/25	0	0.00	1	35.15	35.15	-1	2,585	-0.04%
2024/03/22	1	34.75	1	34.85	34.85	0	2,630	0.00%
2024/03/19	0	0.00	6	35.50	35.65	-6	2,816	-0.21%
2024/03/18	2	34.75	0	0.00	34.90	2	2,841	0.07%
2024/03/15	1	35.05	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	3	36.28	36.15	-3	2,858	-0.10%
2024/03/12	0	0.00	2	36.10	36.25	-2	2,971	-0.07%
2024/03/11	0	0.00	2	35.60	35.70	-2	3,085	-0.06%
2024/03/08	1	34.55	0	0.00	35.20	1	3,765	0.03%
2024/03/07	1	34.95	2	34.90	35.00	-1	4,019	-0.02%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/29	0	0.00	2	35.40	35.45	-2	4,256	-0.05%
2024/02/27	6	34.86	0	0.00	34.60	6	4,184	0.14%
2024/02/23	1	35.49	0	0.00	35.05	1	4,054	0.03%
2024/02/22	2	35.80	4	35.68	35.50	-2	3,989	-0.05%
2024/02/21	8.2	34.71	2	34.90	34.75	6.2	3,847	0.16%
2024/02/19	0	0.00	1	32.50	32.70	-1	3,601	-0.03%
2024/02/15	1	31.55	0	0.00	31.95	1	3,611	0.03%
2024/01/30	2	32.15	0	0.00	32.15	2	3,625	0.06%
2024/01/19	2	31.95	0	0.00	32.10	2	3,641	0.05%
2024/01/18	1	31.35	0	0.00	31.75	1	3,628	0.03%
2024/01/03	0	0.00	1	33.60	33.60	-1	3,315	-0.03%
2024/01/02	1	33.75	1	33.55	33.40	0	3,299	0.00%
2023/12/22	5	34.00	0	0.00	33.95	5	3,163	0.16%
2023/12/21	5	34.00	4	34.25	34.25	1	3,115	0.03%
2023/12/08	0	0.00	1	34.00	33.65	-1	2,985	-0.03%
2023/12/06	1	35.05	0	0.00	35.50	1	2,807	0.04%
2023/12/05	13	36.88	27.2	37.25	36.05	-14.2	2,630	-0.54%
2023/12/04	1	34.50	17	35.01	35.35	-16	1,913	-0.84%
2023/12/01	0	0.00	3	32.17	32.15	-3	1,618	-0.19%
2023/11/30	2	31.60	0	0.00	31.30	2	1,476	0.14%
2023/11/28	5	31.20	4	30.93	31.00	1	1,408	0.07%
2023/11/27	0	0.00	2	30.63	29.90	-2	1,276	-0.16%
2023/11/16	0	0.00	3	29.43	29.40	-3	1,324	-0.23%
2023/11/15	0.2	29.25	0	0.00	29.25	0.2	1,383	0.01%
2023/11/13	0	0.00	3	29.20	29.00	-3	1,614	-0.19%
2023/11/10	0	0.00	1	28.85	28.80	-1	1,608	-0.06%
2023/11/02	1	27.40	0	27.45	27.50	1	1,596	0.06%
2023/10/27	1	28.45	0	0.00	28.30	1	1,596	0.06%
2023/10/23	1	28.30	0	0.00	28.30	1	1,640	0.06%
2023/10/19	0	0.00	1	29.30	29.25	-1	1,652	-0.06%
2023/10/16	1	28.70	0	0.00	28.80	1	1,667	0.06%
2023/10/13	2	28.98	0	0.00	29.00	2	1,693	0.12%
2023/10/11	0	0.00	2	29.30	29.20	-2	1,709	-0.12%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/02	2	28.75	0	0.00	28.95	2	1,771	0.11%
2023/09/27	1	29.70	1	29.30	29.20	0	1,793	0.00%
2023/09/26	1	29.00	0	0.00	29.05	1	1,823	0.05%
2023/09/22	5	29.55	0	29.80	29.60	5	1,873	0.27%
2023/09/21	11	31.12	11	30.37	30.20	0	1,862	0.00%
2023/09/20	1	31.05	3	31.08	30.70	-2	1,819	-0.11%
2023/09/19	3	30.45	1	30.90	30.10	2	1,699	0.12%
2023/09/18	0	30.00	1	30.10	30.00	-1	1,641	-0.06%
2023/09/15	1	29.45	8	29.48	29.60	-7	1,605	-0.44%
2023/09/13	1	27.75	0	0.00	27.75	1	1,504	0.07%
2023/09/04	2	28.50	0	0.00	28.50	2	1,593	0.13%
2023/08/31	2	28.40	0	0.00	28.30	2	1,612	0.12%
2023/08/29	1	28.10	0	0.00	28.25	1	1,618	0.06%
2023/08/25	1	28.50	0	0.00	28.35	1	1,620	0.06%
2023/08/23	1	28.80	11	29.05	28.95	-10	1,600	-0.62%
2023/08/21	3	28.97	0.2	29.20	29.10	2.8	1,570	0.18%
2023/08/18	9	30.34	14	30.31	30.50	-5	1,499	-0.33%
2023/08/09	1	27.25	0	0.00	26.85	1	1,211	0.08%
2023/08/07	2	27.45	0	0.00	27.50	2	1,189	0.17%
2023/08/04	2	27.28	0	0.00	27.25	2	1,192	0.17%
2023/08/02	2	27.50	0	0.00	27.25	2	1,199	0.17%
2023/08/01	3	27.55	0	0.00	27.60	3	1,186	0.25%
2023/07/26	1	27.15	0	0.00	27.10	1	1,178	0.08%
2023/07/25	1	27.00	0	0.00	27.05	1	1,174	0.09%
2023/07/24	1	27.55	0	0.00	27.30	1	1,159	0.09%
2023/07/18	1	30.80	0.7	30.90	30.70	0.3	1,114	0.03%
2023/07/17	0.9	30.78	0	0.00	30.80	0.9	1,092	0.08%
2023/07/13	1	30.65	0	0.00	30.50	1	1,086	0.09%
2023/07/12	2	30.80	2	31.05	30.70	0	1,077	0.00%
2023/07/11	1	31.15	0	0.00	31.20	1	1,057	0.09%
2023/07/10	3	31.20	0	0.00	31.20	3	1,056	0.28%
2023/07/07	4	31.21	0	0.00	31.20	4	1,031	0.39%
2023/07/04	4	31.70	0	0.00	31.65	4	1,049	0.38%
2023/07/03	0	0.00	6	31.42	31.75	-6	1,028	-0.58%
2023/06/29	1	29.90	0	0.00	30.05	1	972	0.10%
2023/06/21	1	30.50	0	0.00	30.45	1	1,021	0.10%
2023/06/16	8	31.20	0	0.00	31.05	8	1,104	0.72%
2023/06/15	0	0.00	5	31.10	31.10	-5	1,102	-0.45%
2023/06/13	2	30.35	0	0.00	30.30	2	1,135	0.18%
2023/06/12	0	0.00	10	30.45	30.20	-10	1,162	-0.86%
2023/06/09	0	0.00	15	30.62	30.50	-15	1,203	-1.25%
2023/06/05	5	29.30	0	0.00	29.25	5	1,469	0.34%
2023/05/26	4	29.05	0	0.00	29.00	4	2,088	0.19%
2023/05/25	1	29.95	0	0.00	29.80	1	2,169	0.05%
2023/05/18	2	30.20	0	0.00	30.10	2	2,207	0.09%
2023/05/16	5	30.20	0	0.00	30.10	5	2,206	0.23%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	5	30.41	0	0.00	30.30	5	2,242	0.22%
2023/05/03	2	30.85	0	0.00	30.75	2	2,226	0.09%
2023/05/02	1	31.55	0	0.00	31.40	1	2,230	0.04%
2023/04/28	2	31.50	0	0.00	31.50	2	2,234	0.09%
2023/04/26	3	30.85	0	0.00	30.95	3	2,240	0.13%
2023/04/24	1	31.25	0	0.00	31.65	1	2,230	0.04%
2023/04/21	2	31.23	0	0.00	31.15	2	2,240	0.09%
2023/04/14	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2023/04/07	0	0.00	1	32.10	32.20	-1	2,218	-0.05%
2023/03/30	2	30.78	0	0.00	30.80	2	2,339	0.09%
2023/03/28	1	31.10	0	0.00	31.00	1	2,381	0.04%
2023/03/23	11	31.45	0	0.00	30.90	11	2,457	0.45%
2023/03/22	5	32.72	0	0.00	32.55	5	2,390	0.21%
2023/03/21	1	33.00	0	0.00	33.10	1	2,383	0.04%
2023/03/20	1	33.10	0	0.00	33.10	1	2,379	0.04%
2023/03/17	0	0.00	2	33.35	33.40	-2	2,379	-0.08%
2023/03/16	1	33.10	4	33.15	33.05	-3	2,365	-0.13%
2023/03/15	1	33.40	0	0.00	33.15	1	2,335	0.04%
2023/03/13	2	33.30	0	0.00	33.40	2	2,270	0.09%
2023/03/10	1	33.65	0	0.00	33.75	1	2,230	0.04%
2023/03/08	1	32.95	1	33.10	33.55	0	2,054	0.00%
2023/03/07	1	33.95	11	33.03	33.85	-10	1,981	-0.50%
2023/03/03	0	0.00	2	31.90	32.10	-2	1,825	-0.11%
2023/03/01	1	29.80	0	0.00	29.85	1	1,635	0.06%
2023/02/24	2	30.00	0	0.00	30.00	2	1,533	0.13%
2023/02/23	3	28.85	0	0.00	28.85	3	1,399	0.21%
2023/02/22	1	27.75	0	0.00	27.80	1	1,295	0.08%
2023/02/21	5	27.28	0	0.00	27.55	5	1,271	0.39%
2023/02/20	0	0.00	0.3	27.15	27.15	-0.3	1,267	-0.02%
2023/02/17	1	26.95	0	0.00	26.95	1	1,270	0.08%
2023/02/15	6	26.95	0	0.00	27.05	6	1,307	0.46%
2023/02/13	1	26.65	0	0.00	26.80	1	1,320	0.08%
2023/02/08	0	0.00	0.2	27.10	27.10	-0.2	1,358	-0.01%
2023/01/30	0	0.00	0	26.45	26.25	0	1,322	0.00%
2023/01/17	0	0.00	1	26.05	26.15	-1	1,315	-0.08%
2023/01/16	4	25.95	0	0.00	26.00	4	1,310	0.31%
2023/01/13	1	25.95	0	0.00	25.95	1	1,311	0.08%
2023/01/12	4	26.09	0	0.00	26.05	4	1,327	0.30%
2023/01/11	1	26.20	0	0.00	26.25	1	1,325	0.08%
2023/01/09	3	25.80	0	0.00	25.90	3	1,326	0.23%
2023/01/05	1	26.05	0	0.00	25.85	1	1,355	0.07%
2023/01/04	2	26.30	0	0.00	26.15	2	1,337	0.15%
2022/12/29	1	26.10	0	0.00	26.30	1	1,340	0.07%
2022/12/28	4	26.30	0	0.00	26.35	4	1,351	0.30%
2022/12/26	1	26.70	0	0.00	26.70	1	1,371	0.07%
2022/12/23	0	0.00	0.3	27.05	27.25	-0.3	1,376	-0.02%
2022/12/22	2	28.08	2	27.88	27.60	0	1,373	0.00%
2022/12/19	4	26.75	1.3	26.99	26.65	2.7	1,267	0.21%
2022/12/16	0	0.00	0.5	27.12	27.30	-0.5	1,276	-0.04%
2022/12/14	3	26.25	0	0.00	26.30	3	1,301	0.23%
2022/12/13	1	26.45	0	0.00	26.65	1	1,301	0.08%
2022/12/09	2	26.55	0	0.00	26.65	2	1,336	0.15%
2022/12/08	0	0.00	1	25.90	26.25	-1	1,401	-0.07%
2022/12/07	4	25.61	0	0.00	25.65	4	1,414	0.28%
2022/12/06	10	26.12	0	0.00	25.85	10	1,411	0.71%
2022/12/05	1	26.60	1	26.55	26.40	0	1,422	0.00%
2022/12/01	1	26.75	0	0.00	26.70	1	1,458	0.07%
2022/11/25	1	25.55	0	0.00	25.80	1	1,429	0.07%
2022/11/24	3	25.33	0	0.00	25.50	3	1,415	0.21%
2022/11/23	1	25.15	0	0.00	25.20	1	1,417	0.07%
2022/11/22	2	24.95	0.2	24.95	24.95	1.8	1,435	0.13%
2022/11/21	6	24.98	0	0.00	24.90	6	1,440	0.42%
2022/11/18	12	25.28	0	0.00	25.10	12	1,443	0.83%
2022/11/17	9	25.64	0	0.00	25.60	9	1,445	0.62%
2022/11/16	1	25.50	0	0.00	25.50	1	1,445	0.07%
2022/11/15	2	25.53	0	0.00	25.60	2	1,442	0.14%
2022/11/08	0	0.00	12.3	25.03	25.00	-12.3	1,439	-0.85%
2022/11/07	0	0.00	0.3	24.15	24.50	-0.3	1,425	-0.02%
2022/11/04	0	0.00	0.3	23.60	23.70	-0.3	1,435	-0.02%
2022/11/03	0	0.00	23	23.10	23.25	-23	1,479	-1.55%
2022/11/01	6	23.18	0.3	23.40	23.15	5.8	1,479	0.39%
2022/10/31	4	23.49	0	0.00	23.25	4	1,477	0.27%
2022/10/28	1	23.50	0	0.00	23.50	1	1,476	0.07%
2022/10/26	1	23.85	0	0.00	23.85	1	1,489	0.07%
2022/10/21	0	0.00	1	23.75	23.60	-1	1,515	-0.07%
2022/10/20	1	23.25	0	0.00	23.85	1	1,527	0.07%
2022/10/14	0	0.00	5	24.10	24.40	-5	1,622	-0.31%
2022/10/13	5	23.50	0	0.00	23.60	5	1,626	0.31%
2022/09/28	0	0.00	10	25.08	24.55	-10	1,683	-0.59%
2022/09/22	0	0.00	2	27.90	27.90	-2	1,623	-0.12%
2022/09/21	2	28.45	0	0.00	28.15	2	1,606	0.12%
2022/09/19	0	0.00	1	28.05	27.10	-1	1,615	-0.06%
2022/09/16	0	0.00	2	28.15	28.50	-2	1,617	-0.12%
2022/09/15	3	28.23	2	27.95	28.40	1	1,656	0.06%
2022/09/14	2	27.33	0	0.00	27.35	2	1,641	0.12%
2022/07/20	1	27.50	0	0.00	27.40	1	3,133	0.03%
2022/07/19	0	0.00	1	27.05	27.20	-1	3,201	-0.03%
2022/07/14	0	0.00	5	26.65	26.70	-5	3,834	-0.13%
2022/07/13	5	27.95	1	28.00	27.95	4	3,876	0.10%
2022/07/12	0	0.00	4	27.45	27.20	-4	3,878	-0.10%
2022/06/28	0	0.00	1	30.50	30.95	-1	4,031	-0.02%
2022/06/24	0	0.00	5	29.00	29.05	-5	4,014	-0.12%
2022/06/22	5	28.60	10	28.95	28.65	-5	3,961	-0.13%
2022/06/14	3	34.42	0	0.00	34.45	3	3,818	0.08%
2022/06/13	2	35.25	0	0.00	34.95	2	3,855	0.05%
2022/06/09	1	36.80	0	0.00	36.80	1	4,105	0.02%
2022/06/02	1	37.75	0	0.00	37.35	1	4,711	0.02%
2022/06/01	1	37.45	1	37.60	37.30	0	4,814	0.00%
2022/05/31	3	37.23	0	0.00	37.15	3	4,948	0.06%
2022/05/30	1	38.05	0	0.00	37.85	1	5,023	0.02%
2022/05/26	0.2	37.65	3	37.60	37.80	-2.8	5,552	-0.05%
2022/05/25	1.2	36.41	3	36.85	36.90	-1.8	5,826	-0.03%
2022/05/24	0	0.00	1	36.55	36.15	-1	5,823	-0.02%
2022/05/23	1.4	35.81	7.3	35.92	35.70	-6	5,800	-0.10%
2022/05/20	0	0.00	2	34.73	34.30	-2	5,765	-0.03%
2022/05/19	2	33.60	0	0.00	33.85	2	5,912	0.03%
2022/05/17	0	0.00	1	35.10	34.45	-1	5,920	-0.02%
2022/05/16	3	34.93	8	34.64	35.15	-5	5,894	-0.08%
2022/05/13	0	0.00	1	35.65	35.20	-1	5,874	-0.02%
2022/05/12	7	35.40	1	35.85	35.00	6	5,865	0.10%
2022/05/11	0	0.00	0.2	36.35	36.05	-0.2	5,827	0.00%
2022/05/10	4	36.70	4	36.31	36.45	0	5,829	0.00%
2022/05/09	7	37.43	0	0.00	36.40	7	5,782	0.12%
2022/05/06	4	37.75	0	0.00	37.80	4	5,754	0.07%
2022/05/05	5.3	38.09	0	0.00	38.15	5.3	5,736	0.09%
2022/05/04	13	38.03	13	38.07	37.95	0	5,665	0.00%
2022/05/03	0	0.00	1	36.45	36.95	-1	5,519	-0.02%
2022/04/29	4	37.76	5	38.03	37.75	-1	5,440	-0.02%
2022/04/28	2	36.05	2	35.65	36.20	0	5,269	0.00%
2022/04/27	1	35.55	0	0.00	35.45	1	5,215	0.02%
2022/04/26	0	0.00	2	37.15	36.05	-2	5,199	-0.04%
2022/04/22	0	0.00	1	38.50	38.70	-1	5,069	-0.02%
2022/04/21	11	38.92	1	39.00	39.00	10	4,998	0.20%
2022/04/20	17	37.81	19	38.99	38.40	-2	4,826	-0.04%
2022/04/19	1	37.25	20	37.00	36.85	-19	4,454	-0.43%
2022/04/18	20	36.00	0	0.00	35.75	20	4,411	0.45%
2022/04/15	5	36.90	2	37.40	37.05	3	4,384	0.07%
2022/04/14	0	0.00	1	37.05	36.85	-1	4,347	-0.02%
2022/04/13	1	36.60	6	36.60	36.75	-5	4,339	-0.12%
2022/04/12	6	35.61	0	0.00	35.70	6	4,323	0.14%
2022/04/11	2	37.00	3	37.50	36.55	-1	4,313	-0.02%
2022/03/31	0	0.00	2	36.40	36.20	-2	4,237	-0.05%
2022/03/30	0	0.00	5	36.45	36.15	-5	4,257	-0.12%
2022/03/29	5	35.80	0	0.00	35.95	5	4,255	0.12%
2022/03/28	2	35.30	0	0.00	35.50	2	4,244	0.05%
2022/03/25	0	0.00	1	34.85	34.85	-1	4,305	-0.02%
2022/03/23	1	35.70	0	0.00	35.55	1	4,386	0.02%
2022/03/21	1	35.75	0	0.00	35.95	1	4,460	0.02%
2022/03/17	1	35.85	4	36.20	36.05	-3	4,523	-0.07%
2022/03/16	1	36.70	0	0.00	35.30	1	4,524	0.02%
2022/03/15	3	37.42	5	37.35	36.15	-2	4,513	-0.04%
2022/03/14	1	37.20	1	37.95	37.10	0	4,523	0.00%
2022/03/11	0	0.00	1	37.75	37.10	-1	4,531	-0.02%
2022/03/10	11	37.61	10	37.74	37.25	1	4,535	0.02%
2022/03/09	2	35.88	0	0.00	35.95	2	4,249	0.05%
2022/03/08	2	35.75	0	0.00	33.60	2	4,286	0.05%
2022/03/07	2	36.13	5	35.90	35.55	-3	4,270	-0.07%
2022/03/04	0	0.00	2	37.95	37.35	-2	4,258	-0.05%
2022/03/02	1	36.80	2	38.05	37.05	-1	4,109	-0.02%
2022/03/01	6	36.66	24	36.82	37.00	-18	3,904	-0.46%
2022/02/25	27	37.61	11	36.49	37.70	16	3,571	0.45%
2022/02/24	0.2	34.95	3	35.50	34.30	-2.8	3,230	-0.09%
2022/02/23	2	35.88	1	36.00	35.50	1	3,257	0.03%
2022/02/21	11	35.95	3	35.83	35.55	8	3,245	0.25%
2022/02/18	4	35.51	0	0.00	35.50	4	3,135	0.13%
2022/02/17	1	34.45	0	0.00	34.20	1	3,164	0.03%
2022/02/11	3	35.40	0	0.00	35.10	3	3,654	0.08%
2022/01/20	1	33.50	0	0.00	33.60	1	4,323	0.02%
2021/12/23	1	37.50	0	0.00	37.55	1	6,656	0.02%
2021/12/22	2	38.60	3	38.50	38.05	-1	6,735	-0.01%
2021/12/21	0	0.00	3	38.55	38.30	-3	6,770	-0.04%
2021/12/20	4	37.63	0	0.00	37.60	4	6,739	0.06%
2021/12/17	3	38.10	0	0.00	38.00	3	6,768	0.04%
2021/12/16	1	38.00	0	0.00	37.70	1	6,719	0.01%
2021/12/15	1	36.85	2	37.78	38.10	-1	6,734	-0.01%
2021/12/14	1	37.05	0	0.00	36.85	1	6,737	0.01%
2021/12/10	1	38.30	0	0.00	38.00	1	6,800	0.01%
2021/12/09	2	39.18	1	38.35	38.95	1	6,843	0.01%
2021/12/08	1	39.45	0	0.00	39.40	1	6,923	0.01%
2021/12/07	6	38.03	8	38.60	38.85	-2	6,797	-0.03%
2021/12/06	0	0.00	7.1	38.58	38.35	-7.1	6,772	-0.10%
2021/12/03	2	37.53	0	0.00	37.10	2	6,759	0.03%
2021/12/02	2.1	38.49	5	37.86	38.05	-2.9	6,874	-0.04%
2021/11/30	0	0.00	1	37.60	37.80	-1	6,976	-0.01%
2021/11/29	1	36.50	1	36.60	35.85	0	7,112	0.00%
2021/11/25	1	37.80	0	0.00	37.60	1	7,363	0.01%
2021/11/23	2	36.80	0	0.00	36.45	2	7,707	0.03%
2021/11/22	0	0.00	1	37.50	37.25	-1	7,920	-0.01%
2021/11/19	2	35.75	1	35.90	35.65	1	8,291	0.01%
2021/11/18	3	36.50	0	0.00	36.60	3	9,527	0.03%
2021/11/12	0	0.00	3	37.45	37.20	-3	13,189	-0.02%
2021/11/11	1	39.05	1	39.00	37.60	0	13,202	0.00%
2021/11/10	2	38.50	6	38.52	38.60	-4	13,197	-0.03%
2021/11/09	7	37.51	6	37.85	37.70	1	13,187	0.01%
2021/11/08	0	0.00	2	36.28	37.00	-2	13,101	-0.02%
2021/11/04	2	36.40	0	0.00	35.70	2	13,196	0.02%
2021/11/03	5	37.08	3	36.93	36.30	2	13,227	0.02%
2021/11/02	4	35.93	0	0.00	35.75	4	13,285	0.03%
2021/11/01	0	0.00	2	35.30	35.10	-2	13,263	-0.02%
2021/10/29	4	35.35	5	35.20	35.05	-1	13,282	-0.01%
2021/10/28	2	34.80	0	0.00	34.60	2	13,357	0.01%
2021/10/27	3	34.75	0	0.00	34.80	3	13,479	0.02%
2021/10/25	3	35.63	7	36.13	36.10	-4	14,064	-0.03%
2021/10/22	15	36.13	11	35.11	35.10	4	14,253	0.03%
2021/10/21	1	37.05	1	37.10	36.30	0	14,440	0.00%
2021/10/20	0	0.00	1	36.25	36.15	-1	14,514	-0.01%
2021/10/19	0	0.00	1	37.30	36.80	-1	14,714	-0.01%
2021/10/18	6	35.82	6	36.21	36.55	0	14,926	0.00%
2021/10/15	0	0.00	2	36.98	37.55	-2	15,193	-0.01%
2021/10/14	2	36.93	5	36.85	37.10	-3	15,365	-0.02%
2021/10/13	1	38.00	3	37.00	36.60	-2	15,527	-0.01%
2021/10/12	2	37.28	1	37.15	37.10	1	16,527	0.01%
2021/10/08	11	40.26	3	40.80	40.20	8	17,224	0.05%
2021/10/07	3	40.33	7	40.91	40.95	-4	17,533	-0.02%
2021/10/06	2	37.90	0	0.00	37.25	2	17,915	0.01%
2021/10/04	5	41.75	1	42.55	38.85	4	18,607	0.02%
2021/10/01	27	44.13	13	45.39	43.10	14	19,128	0.07%
2021/09/30	2	45.75	1	45.40	44.80	1	19,679	0.01%
2021/09/29	22	42.99	20	42.70	42.60	2	20,483	0.01%
2021/09/28	1	43.15	0	0.00	43.15	1	21,363	0.00%
2021/09/27	4	45.11	1	46.00	44.70	3	23,276	0.01%
2021/09/24	2	45.70	3	45.32	45.40	-1	25,526	0.00%
2021/09/22	0	0.00	1	44.25	44.00	-1	28,031	0.00%
2021/09/16	1	45.05	0	0.00	44.75	1	30,352	0.00%
2021/09/15	0	0.00	11	45.73	45.65	-11	31,814	-0.03%
2021/09/14	6	45.04	5	45.59	44.75	1	32,592	0.00%
2021/09/13	3	46.87	2	46.60	45.65	1	34,744	0.00%
2021/09/10	2	45.43	0	0.00	45.75	2	34,972	0.01%
2021/09/08	5	45.40	5	45.95	46.40	0	36,297	0.00%
2021/09/07	0	0.00	5	46.35	45.80	-5	37,140	-0.01%
2021/09/06	0	0.00	2	45.95	45.05	-2	37,787	-0.01%
2021/09/03	10	47.50	5	48.75	47.40	5	38,385	0.01%
2021/08/31	2	50.70	4	49.80	50.10	-2	39,133	-0.01%
2021/08/30	8	52.40	1	51.30	51.40	7	39,309	0.02%
2021/08/27	1	52.00	1	52.00	50.90	0	39,498	0.00%
2021/08/26	4	53.80	3	53.60	53.30	1	40,366	0.00%
2021/08/25	4	53.15	5	53.42	54.00	-1	40,832	0.00%
2021/08/24	14	55.29	16	54.09	53.50	-2	40,500	0.00%
2021/08/23	5	52.04	18	52.37	52.90	-13	39,337	-0.03%
2021/08/20	18	47.83	18	49.59	48.10	0	38,826	0.00%
2021/08/19	55	51.10	40	50.29	49.25	15	37,905	0.04%
2021/08/18	2	44.85	4	46.25	47.85	-2	36,185	-0.01%
2021/08/17	3	44.22	3	43.58	43.50	0	35,898	0.00%
2021/08/16	2	44.10	2	43.55	43.35	0	36,036	0.00%
2021/08/13	3	45.80	0	0.00	44.80	3	36,035	0.01%
2021/08/11	0	0.00	5	43.75	43.15	-5	36,021	-0.01%
2021/08/09	5	46.70	0	0.00	45.00	5	36,597	0.01%
2021/08/06	0	0.00	2	46.50	45.70	-2	36,906	-0.01%
2021/08/04	1	45.50	3	45.65	45.45	-2	37,239	-0.01%
2021/08/03	6	46.10	0	0.00	45.35	6	37,965	0.02%
2021/08/02	1	43.15	0	0.00	45.60	1	38,908	0.00%
2021/07/30	7	46.12	9	46.21	44.50	-2	39,585	-0.01%
2021/07/29	49	46.46	28	46.62	47.95	21	40,372	0.05%
2021/07/28	1	43.90	0	0.00	44.35	1	40,923	0.00%
2021/07/27	1	46.05	3	46.13	44.60	-2	42,247	0.00%
2021/07/26	2	49.48	2	50.30	48.00	0	42,885	0.00%
2021/07/23	4	50.46	2	50.65	50.00	2	43,277	0.00%
2021/07/22	0	0.00	4	48.53	48.70	-4	43,697	-0.01%
2021/07/21	0	0.00	8	50.32	50.00	-8	44,865	-0.02%
2021/07/20	1	54.50	2.3	53.73	53.90	-1.3	44,736	0.00%
2021/07/19	2	56.50	0	0.00	56.40	2	45,062	0.00%
2021/07/16	24.1	60.05	23	59.00	57.00	1.1	45,618	0.00%
2021/07/15	7.2	56.29	4	56.40	59.50	3.2	45,165	0.01%
2021/07/14	39	54.28	60	54.55	54.10	-21	44,444	-0.05%
2021/07/13	1	59.30	5	63.10	57.90	-4	43,927	-0.01%
2021/07/12	5	63.62	12	64.17	61.70	-7	43,658	-0.02%
2021/07/09	3	64.10	2	65.25	63.00	1	43,275	0.00%
2021/07/08	13	67.77	8	67.63	66.40	5	43,108	0.01%
2021/07/07	12	68.98	15	68.88	66.50	-3	42,533	-0.01%
2021/07/06	5	69.80	11	68.39	66.90	-6	41,570	-0.01%
2021/07/05	10	69.45	47	69.36	67.80	-37	40,676	-0.09%
2021/07/02	11	74.88	17	74.85	73.80	-6	39,759	-0.02%
2021/07/01	36	70.66	32	71.10	71.90	4	37,866	0.01%
2021/06/30	45	63.56	68	63.40	65.50	-23	35,676	-0.06%
2021/06/29	33	61.65	11	64.05	59.60	22	34,377	0.06%
2021/06/28	37	61.37	36	61.36	62.00	1	33,307	0.00%
2021/06/25	23	58.83	13	59.62	58.10	10	32,053	0.03%
2021/06/24	34	58.24	37	57.64	57.70	-3	31,133	-0.01%
2021/06/23	19	56.81	7	58.24	55.90	12	29,731	0.04%
2021/06/22	56	61.50	74	61.65	62.10	-18	28,969	-0.06%
2021/06/21	6	56.05	10	57.18	57.30	-4	26,873	-0.01%
2021/06/18	1	50.40	11	51.96	52.10	-10	26,952	-0.04%
2021/06/17	12	47.11	11	47.23	47.40	1	26,789	0.00%
2021/06/16	16	45.46	34	46.98	44.85	-18	26,399	-0.07%
2021/06/15	19	45.71	3	46.53	46.50	16	25,661	0.06%
2021/06/11	5	44.25	0.1	45.00	43.75	4.9	24,840	0.02%
2021/06/09	14	43.54	7	44.29	42.75	7	24,087	0.03%
2021/06/08	0	0.00	3	43.27	43.60	-3	23,307	-0.01%
2021/06/07	5	40.58	1	40.00	39.65	4	23,151	0.02%
2021/06/04	23	45.25	19	45.46	42.60	4	22,848	0.02%
2021/06/03	38	47.35	5	47.05	46.00	33	22,487	0.15%
2021/06/02	6	43.78	23.2	46.11	46.20	-17.2	21,492	-0.08%
2021/05/31	3	39.80	1	38.00	38.20	2	20,722	0.01%
2021/05/28	7	37.64	1	37.00	38.40	6	20,617	0.03%
2021/05/27	2	36.50	0	0.00	36.40	2	20,505	0.01%
2021/05/25	6	34.92	0	0.00	36.00	6	20,370	0.03%
2021/05/24	5	37.80	0	0.00	37.55	5	20,229	0.02%
2021/05/20	3	35.30	0	0.00	32.20	3	19,942	0.02%
2021/05/18	12	32.23	10	32.95	33.00	2	19,882	0.01%
2021/05/17	0	0.00	2	30.93	30.00	-2	19,380	-0.01%
2021/05/13	9.1	37.16	19	37.09	37.00	-9.9	18,689	-0.05%
2021/05/12	4.2	42.54	0	0.00	41.10	4.2	18,363	0.02%
2021/05/11	9	46.66	41	50.69	45.65	-32	18,059	-0.18%
2021/05/10	34	50.07	31	50.02	50.70	3	17,286	0.02%
2021/05/07	10	48.68	15	48.81	48.65	-5	16,230	-0.03%
2021/05/06	25	48.19	18	47.87	48.70	7	15,395	0.05%
2021/05/05	7	44.66	4	46.09	46.85	3	14,341	0.02%
2021/05/04	25	46.67	15	47.54	42.60	10	13,422	0.07%
2021/05/03	10	45.93	4	45.81	46.35	6	11,865	0.05%
2021/04/29	6	41.06	11	40.75	42.15	-5	10,976	-0.05%
2021/04/28	6	41.43	5	40.98	40.45	1	10,444	0.01%
2021/04/27	27	41.03	52	41.64	41.15	-25	9,815	-0.25%
2021/04/26	1	37.00	35	36.94	38.35	-34	8,392	-0.41%
2021/04/23	23	36.17	11	36.37	34.90	12	8,181	0.15%
2021/04/22	40	38.35	75	38.92	37.70	-35	7,717	-0.45%
2021/04/21	27	36.48	230	36.47	36.55	-203	6,984	-2.91%	大賣/鉅額交易
2021/04/20	0	0.00	2	33.25	33.25	-2	6,430	-0.03%
2021/04/19	0	0.00	0.1	30.25	30.25	-0.1	6,433	0.00%
2021/04/16	20	26.55	12	27.25	27.50	8	6,441	0.12%
2021/04/15	1	24.95	0	0.00	25.00	1	6,136	0.02%
2021/04/14	21	25.37	15	24.52	25.10	6	6,147	0.10%
2021/04/13	10	25.05	5	24.95	25.00	5	5,884	0.08%
2021/04/12	5	24.05	10	24.20	24.45	-5	5,737	-0.09%
2021/04/09	5	23.80	0	0.00	23.80	5	5,901	0.08%
2021/04/07	3	24.10	1	24.20	24.15	2	5,875	0.03%
2021/04/06	0	0.00	3	23.97	23.95	-3	6,068	-0.05%
2021/04/01	8	23.65	4	23.68	23.70	4	6,187	0.06%
2021/03/31	5	24.20	29	24.39	24.00	-24	6,138	-0.39%
2021/03/30	11	23.97	0	0.00	24.15	11	6,039	0.18%
2021/03/29	7	24.19	0	0.00	24.50	7	6,021	0.12%
2021/03/26	1	23.65	8	23.28	23.30	-7	6,007	-0.12%
2021/03/25	7	22.76	0	0.00	22.80	7	6,218	0.11%
2021/03/24	0	0.00	6	24.24	23.75	-6	6,263	-0.10%
2021/03/23	4	24.00	0	0.00	23.95	4	6,132	0.07%
2021/03/22	16	24.34	13	24.51	25.40	3	5,703	0.05%
2021/03/19	45	23.32	11	23.17	23.10	34	5,313	0.64%
2021/03/18	17	21.37	12	21.80	22.10	5	4,872	0.10%
2021/03/17	5	21.05	0	0.00	21.05	5	4,723	0.11%
2021/03/16	9	21.33	0	0.00	21.30	9	4,744	0.19%
2021/03/15	8	21.16	16	21.17	21.60	-8	4,931	-0.16%
2021/03/12	7	20.49	5	20.45	20.65	2	4,930	0.04%
2021/03/10	13	20.19	2	20.10	20.15	11	4,855	0.23%
2021/03/09	4	20.30	0	0.00	20.45	4	4,957	0.08%
2021/03/08	13	20.12	0	0.00	19.95	13	4,910	0.26%
2021/03/04	5	20.00	0	0.00	19.95	5	4,901	0.10%
2021/03/03	4	19.65	0	0.00	20.00	4	5,120	0.08%
2021/03/02	10.1	19.80	0	0.00	19.60	10.1	5,357	0.19%
2021/02/25	2	20.05	0	0.00	20.15	2	5,350	0.04%
2021/02/23	0	0.00	20	20.40	20.35	-20	5,333	-0.37%
2021/02/18	20	19.10	10	19.50	19.90	10	5,096	0.20%
2021/02/05	4	17.60	0	0.00	17.65	4	5,041	0.08%
2021/01/29	1	18.10	1	17.95	17.90	0	5,034	0.00%
2021/01/28	8	18.28	2	18.30	18.20	6	5,008	0.12%
2021/01/26	2	18.48	2	18.55	18.50	0	4,975	0.00%
2021/01/25	1	18.90	1	18.90	18.75	0	4,949	0.00%
2021/01/22	0	0.00	1	18.80	18.90	-1	4,923	-0.02%
2021/01/21	1	18.60	0	0.00	18.60	1	4,903	0.02%
2021/01/20	1	18.90	0	0.00	18.55	1	4,879	0.02%
2021/01/19	0	0.00	4	19.90	19.30	-4	4,835	-0.08%
2021/01/18	5	19.49	31	19.65	19.70	-26	4,820	-0.54%
2021/01/15	0	0.00	40	20.20	20.10	-40	4,777	-0.84%
2021/01/14	0	0.00	10	21.42	21.05	-10	4,714	-0.21%
2021/01/13	6	20.82	6	21.33	20.70	0	4,597	0.00%
2021/01/12	4	21.05	2	21.03	20.55	2	4,503	0.04%
2021/01/11	12	21.34	4	21.55	21.40	8	4,403	0.18%
2021/01/08	1	20.05	5	20.42	20.65	-4	4,303	-0.09%
2021/01/07	6	20.14	32	20.26	20.10	-26	4,264	-0.61%
2021/01/04	0	0.00	1	21.80	22.15	-1	4,051	-0.02%
2020/12/31	10	20.98	1	21.30	21.10	9	3,746	0.24%
2020/12/30	8	20.57	6	20.79	20.75	2	3,693	0.05%
2020/12/29	10	21.10	0	0.00	21.25	10	3,641	0.27%
2020/12/28	10	21.65	8	21.08	21.70	2	3,379	0.06%
2020/12/25	9	20.38	6	20.46	20.40	3	3,150	0.10%
2020/12/23	5	19.88	0	0.00	20.15	5	3,071	0.16%
2020/12/22	10	20.60	0	0.00	20.40	10	3,005	0.33%
2020/12/21	10	21.20	0	0.00	21.65	10	2,836	0.35%
2020/12/11	11	19.95	1	19.40	19.50	10	2,175	0.46%
2020/12/10	0	0.00	20	20.40	20.20	-20	2,117	-0.94%
2020/12/08	0	0.00	20	19.10	19.75	-20	1,788	-1.12%
2020/12/04	1	19.25	0	0.00	19.20	1	1,589	0.06%
2020/12/03	1	20.00	1	19.75	19.70	0	1,583	0.00%
2020/12/01	0	0.00	11	19.10	19.00	-11	1,470	-0.75%
2020/11/30	0	0.00	1	19.90	19.75	-1	1,407	-0.07%
2020/11/27	1	20.05	20	19.78	19.80	-19	1,337	-1.42%
2020/11/26	10	19.35	24	19.11	19.65	-14	1,113	-1.26%
2020/11/25	13	17.85	0	0.00	17.90	13	881	1.48%
2020/11/24	20	17.63	0	0.00	17.65	20	850	2.35%
2020/11/23	10	17.65	0	0.00	17.55	10	850	1.18%
2020/11/06	0	0.00	2	16.55	16.60	-2	802	-0.25%
2020/09/10	5	17.03	0	0.00	16.90	5	817	0.61%
2020/09/08	10	17.65	0	0.00	17.10	10	804	1.24%
2020/09/01	0	0.00	20	17.45	17.20	-20	751	-2.66%
2020/08/27	0	0.00	2	17.00	17.00	-2	752	-0.27%
2020/08/26	10	17.45	0	0.00	17.40	10	742	1.35%
2020/08/21	0	0.00	10	16.65	16.65	-10	694	-1.44%
2020/07/29	2	15.20	0	0.00	15.25	2	626	0.32%
2020/07/28	3	15.18	0	0.00	15.20	3	633	0.47%
2020/07/27	2	15.38	0	0.00	15.35	2	642	0.31%
2020/07/24	2	15.58	0	0.00	15.55	2	650	0.31%
2020/07/23	1	15.70	0	0.00	15.70	1	651	0.15%
2020/07/03	0	0.00	7	17.07	17.00	-7	653	-1.07%
2020/07/02	0	0.00	5	16.90	17.00	-5	646	-0.77%
2020/06/30	5	16.65	0	0.00	16.70	5	643	0.78%
2020/06/29	10	16.70	0	0.00	16.65	10	652	1.53%
2020/06/18	0	0.00	14	16.60	16.65	-14	639	-2.19%
2020/06/08	10	16.80	0	0.00	16.80	10	672	1.49%
2020/06/05	10	16.80	0	0.00	16.60	10	658	1.52%
2020/06/04	10	16.40	0	0.00	16.30	10	644	1.55%
2020/05/19	20	15.65	0	0.00	15.65	20	630	3.17%
2020/04/23	2	15.00	0	0.00	15.05	2	569	0.35%
2020/04/13	0	0.00	1	14.80	14.90	-1	503	-0.20%
2020/03/18	1	13.10	0	0.00	13.00	1	439	0.23%
2020/03/13	2	13.60	0	0.00	13.70	2	410	0.49%
2020/03/12	2	15.00	0	0.00	14.95	2	392	0.51%
2020/03/11	1	15.50	0	0.00	15.50	1	380	0.26%
2020/02/06	2	16.35	0	0.00	16.40	2	370	0.54%
2020/02/03	1	15.75	0	0.00	15.80	1	379	0.26%
2020/01/08	2	17.65	0	0.00	17.70	2	364	0.55%
2019/12/23	2	17.78	0	0.00	17.80	2	435	0.46%
2019/12/16	10	17.75	0	0.00	17.75	10	473	2.11%
2019/11/26	1	18.05	0	0.00	18.15	1	591	0.17%
2019/11/22	5	17.80	0	0.00	17.90	5	596	0.84%
2019/11/21	2	17.80	0	0.00	17.80	2	602	0.33%
2019/11/15	0	0.00	2	18.05	18.05	-2	652	-0.31%
2019/11/12	2	17.75	0	0.00	17.85	2	690	0.29%
2019/11/06	5	18.40	0	0.00	18.30	5	729	0.69%
2019/09/27	20	19.15	0	0.00	19.10	20	1,361	1.47%
2019/09/25	2	19.60	0	0.00	19.75	2	1,362	0.15%
2019/09/09	2	20.25	0	0.00	20.30	2	1,450	0.14%
2019/09/04	0	0.00	3	21.00	20.95	-3	1,457	-0.21%
2019/07/29	0	0.00	3	22.80	22.70	-3	1,494	-0.20%
2019/07/25	0	0.00	10	22.60	22.70	-10	1,514	-0.66%
2019/07/24	0	0.00	35	23.36	23.00	-35	1,528	-2.29%
2019/07/18	0	0.00	19	22.71	21.95	-19	1,396	-1.36%
2019/07/15	10	21.15	0	0.00	21.25	10	1,254	0.80%
2019/07/05	2	20.80	1	20.70	20.75	1	1,210	0.08%
2019/06/04	4	19.40	0	0.00	19.45	4	1,031	0.39%
2019/05/31	0	0.00	5	19.90	19.85	-5	1,015	-0.49%
2019/05/30	0	0.00	6	19.78	19.85	-6	1,007	-0.60%
2019/05/29	0	0.00	5	19.70	19.65	-5	993	-0.50%
2019/05/28	0	0.00	5	19.65	19.65	-5	994	-0.50%
2019/05/24	1	19.60	0	0.00	19.55	1	996	0.10%
2019/05/23	0	0.00	52	19.52	19.65	-52	991	-5.24%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	0	0.00	24	19.47	19.50	-24	994	-2.41%
2019/05/20	0	0.00	17	19.00	19.05	-17	962	-1.77%
2019/05/16	0	0.00	2	19.05	18.90	-2	965	-0.21%
2019/05/15	1	18.85	5	18.87	18.85	-4	962	-0.42%
2019/05/14	0	0.00	6	18.53	18.60	-6	954	-0.63%
2019/05/13	0	0.00	8	18.49	18.50	-8	956	-0.84%
2019/05/10	3	18.50	0	0.00	18.45	3	954	0.31%
2019/05/09	1	18.90	0	0.00	18.60	1	945	0.11%
2019/05/08	1	19.00	0	0.00	19.10	1	943	0.11%
2019/05/07	2	19.60	0	0.00	19.25	2	932	0.21%
2019/05/06	5	19.47	10	19.40	19.30	-5	869	-0.58%
2019/05/03	25	19.78	26	19.94	19.75	-1	838	-0.12%
2019/04/30	18	19.13	19	19.04	19.45	-1	793	-0.13%
2019/04/26	3	18.33	0	0.00	18.40	3	720	0.42%
2019/04/24	1	18.40	0	0.00	18.50	1	736	0.14%
2019/04/23	1	18.40	0	0.00	18.45	1	740	0.14%
2019/04/03	20	18.05	0	0.00	18.10	20	726	2.75%
2019/04/01	5	18.20	0	0.00	18.05	5	739	0.68%
2019/03/29	5	18.35	0	0.00	18.20	5	739	0.68%
2019/03/26	2	17.80	0	0.00	17.75	2	730	0.27%
2019/03/21	1	17.90	0	0.00	17.95	1	832	0.12%
2019/03/12	4	17.73	0	0.00	17.75	4	890	0.45%
2019/03/11	8	17.64	0	0.00	17.70	8	914	0.88%
2019/03/08	11	17.82	0	0.00	17.70	11	979	1.12%
2019/03/07	13	17.99	0	0.00	17.95	13	988	1.31%
2019/03/06	5	18.08	0	0.00	18.10	5	1,011	0.49%
2019/03/05	34	18.08	0	0.00	18.05	34	1,084	3.14%
2019/03/04	25	18.16	0	0.00	18.20	25	1,104	2.26%
2019/02/13	0	0.00	2	17.65	17.75	-2	1,427	-0.14%
2019/02/11	1	17.35	0	0.00	17.35	1	1,499	0.07%
2019/01/30	1	17.50	0	0.00	17.60	1	1,505	0.07%
2018/12/22	0	0.00	2	19.75	19.70	-2	3,529	-0.06%
2018/12/20	0	0.00	1	19.95	19.80	-1	3,685	-0.03%
2018/12/19	0	0.00	6	20.18	20.15	-6	3,719	-0.16%
2018/12/05	1	19.45	0	0.00	19.45	1	3,689	0.03%
2018/11/29	1	19.60	5	19.63	19.70	-4	3,649	-0.11%
2018/11/28	12	19.66	0	0.00	19.75	12	3,633	0.33%
2018/11/16	10	19.20	0	0.00	19.35	10	3,673	0.27%
2018/11/08	20	19.15	0	0.00	19.25	20	3,533	0.57%
2018/10/25	0	0.00	10	20.60	20.70	-10	3,489	-0.29%
2018/10/24	0	0.00	1	21.55	21.30	-1	3,446	-0.03%
2018/10/23	0	0.00	1	22.40	22.40	-1	3,474	-0.03%
2018/10/18	0	0.00	1	23.15	23.20	-1	3,458	-0.03%
2018/10/17	2	22.93	50	23.20	22.70	-48	3,434	-1.40%
2018/10/16	25	22.26	25	22.78	22.65	0	3,311	0.00%
2018/10/15	141	22.81	120	22.91	23.00	21	3,053	0.69%	大買/大賣/
2018/10/11	8	20.00	0	0.00	20.45	8	2,621	0.31%
2018/10/04	0	0.00	15	21.08	21.15	-15	2,366	-0.63%
2018/10/02	0	0.00	5	20.25	20.35	-5	2,188	-0.23%
2018/09/12	5	18.05	5	18.00	18.10	0	1,754	0.00%
2018/09/10	2	17.90	0	0.00	17.50	2	1,734	0.12%
2018/08/24	0	0.00	2	19.45	19.40	-2	1,635	-0.12%
2018/08/23	12	20.83	2	20.40	20.15	10	1,591	0.63%
2018/08/22	2	20.30	0	0.00	20.45	2	1,449	0.14%
2018/08/20	10	19.50	0	0.00	19.30	10	1,370	0.73%
2018/08/06	0	0.00	2	20.20	20.25	-2	1,172	-0.17%
2018/08/03	2	19.20	0	0.00	19.90	2	1,114	0.18%
2018/08/02	10	19.50	15	19.42	19.20	-5	1,105	-0.45%
2018/07/31	0	0.00	1	19.45	19.30	-1	1,060	-0.09%
2018/07/30	5	19.40	10	20.50	19.60	-5	1,032	-0.48%
2018/07/25	0	0.00	10	18.75	18.45	-10	855	-1.17%
2018/07/24	0	0.00	5	18.65	18.75	-5	843	-0.59%
2018/07/18	5	17.40	16	17.60	17.45	-11	780	-1.41%
2018/07/17	34	17.42	8	17.45	17.50	26	775	3.35%
2018/05/23	0	0.00	2	16.75	16.75	-2	695	-0.29%
2018/05/02	12	17.83	0	0.00	17.05	12	679	1.77%
2018/03/28	0	0.00	0	15.00	15.10	0	573	0.00%
2018/03/23	0	0.00	20	15.25	15.15	-20	624	-3.20%
2018/02/08	0	0.00	10	15.00	14.90	-10	1,173	-0.85%
2018/02/05	0	0.00	2	16.10	16.00	-2	1,159	-0.17%
2018/01/31	0	0.00	15	16.35	16.50	-15	1,154	-1.30%
2018/01/25	4	16.95	2	16.85	16.90	2	1,148	0.17%
2018/01/03	10	16.90	0	0.00	16.65	10	1,172	0.85%