台驊控股 (2636)-凱基-敦北券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
85.5
漲跌
▼0.2
漲幅
-0.23%
成交量
258張
產業
上市航運類股
623人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	3	86.50	86.80	-3	731	-0.41%
2024/09/12	1	85.60	0	0.00	85.70	1	746	0.13%
2024/08/30	1	89.50	0	0.00	89.60	1	1,168	0.09%
2024/08/07	1	92.80	0	0.00	92.80	1	2,326	0.04%
2024/08/02	1	94.20	0	0.00	93.80	1	2,434	0.04%
2024/07/19	1	93.70	0	0.00	93.20	1	2,549	0.04%
2024/07/17	1	96.50	0	0.00	97.00	1	2,555	0.04%
2024/07/12	0	0.00	1	97.60	96.80	-1	2,601	-0.04%
2024/07/10	4	96.20	0	0.00	96.00	4	2,648	0.15%
2024/07/01	1	97.60	0	0.00	97.60	1	2,816	0.04%
2024/06/28	1	98.10	0	0.00	97.50	1	2,815	0.04%
2024/06/26	0	0.00	6	98.40	98.40	-6	2,825	-0.21%
2024/06/21	3	100.50	0	0.00	100.50	3	2,840	0.11%
2024/06/13	1	99.50	0	0.00	99.50	1	2,880	0.03%
2024/06/12	0	0.00	0.3	99.20	97.30	-0.3	3,040	-0.01%
2024/06/11	2.3	106.52	0	0.00	101.50	2.3	3,093	0.07%
2024/06/05	1	111.50	0	0.00	110.00	1	2,995	0.03%
2024/06/04	4	111.25	4	110.50	110.50	0	2,970	0.00%
2024/05/29	4	114.50	0	0.00	113.50	4	2,943	0.14%
2024/05/28	2	119.25	2	117.50	115.00	0	2,910	0.00%
2024/05/27	3	116.00	7	116.00	118.00	-4	2,773	-0.14%
2024/05/24	4	107.50	0	0.00	107.50	4	2,665	0.15%
2024/05/22	0	0.00	1	107.00	106.50	-1	2,644	-0.04%
2024/05/21	0	0.00	2	107.00	107.00	-2	2,669	-0.07%
2024/05/20	0	0.00	2	108.50	108.50	-2	2,696	-0.07%
2024/05/16	4	107.50	0	0.00	113.00	4	2,648	0.15%
2024/05/14	0	0.00	1	110.00	111.00	-1	2,561	-0.04%
2024/05/13	4	115.25	5.1	118.05	115.50	-1.1	2,340	-0.05%
2024/05/10	0	0.00	5	105.00	109.00	-5	2,096	-0.24%
2024/05/09	1.1	99.97	0	0.00	99.30	1.1	2,008	0.05%
2024/04/26	0	0.00	1	98.90	98.60	-1	1,940	-0.05%
2024/04/24	0	0.00	2	97.45	97.40	-2	1,943	-0.10%
2024/04/22	0	0.00	1	96.20	95.00	-1	1,963	-0.05%
2024/04/17	1	94.20	1	94.60	96.40	0	2,086	0.00%
2024/04/15	6	96.03	0	0.00	95.80	6	2,153	0.28%
2024/04/11	0	0.00	2	98.10	97.80	-2	2,178	-0.09%
2024/04/09	1	96.00	1	96.50	96.60	0	2,346	0.00%
2024/04/01	1	94.00	0	0.00	93.50	1	2,466	0.04%
2024/03/29	1	95.00	0	0.00	94.90	1	2,516	0.04%
2024/03/27	0	0.00	1	96.20	95.80	-1	2,807	-0.04%
2024/03/26	1	94.10	0	0.00	94.00	1	3,112	0.03%
2024/03/20	3	97.70	3	96.80	96.80	0	3,765	0.00%
2024/03/19	0	0.00	1	96.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	2	94.40	94.40	-2	3,744	-0.05%
2024/03/15	9	92.48	2	92.10	92.10	7	3,758	0.19%
2024/03/14	0	0.00	7	99.30	97.70	-7	3,563	-0.20%
2024/03/13	0	0.00	1	94.50	94.80	-1	3,453	-0.03%
2024/03/12	4	92.73	3	93.40	93.40	1	3,422	0.03%
2024/03/08	2	93.20	0	0.00	93.20	2	3,453	0.06%
2024/03/05	1	92.00	3	93.60	94.00	-2	3,421	-0.06%
2024/02/21	0	0.00	1	92.40	92.30	-1	3,307	-0.03%
2024/02/01	2	91.55	1	92.10	91.60	1	3,182	0.03%
2024/01/29	0	0.00	1	90.80	92.00	-1	3,198	-0.03%
2024/01/25	1	92.10	0	0.00	91.50	1	3,179	0.03%
2024/01/24	2	92.80	2	92.95	93.00	0	3,171	0.00%
2024/01/23	1	91.60	0	0.00	90.90	1	3,151	0.03%
2024/01/19	1	92.20	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	93.00	2	92.75	92.90	-1	3,108	-0.03%
2024/01/16	1	91.90	0	0.00	91.90	1	3,069	0.03%
2024/01/15	1	94.00	2	94.45	93.80	-1	3,038	-0.03%
2024/01/12	1	92.20	0	0.00	92.80	1	2,970	0.03%
2024/01/11	0	0.00	1	89.70	89.80	-1	2,885	-0.03%
2024/01/10	1	89.00	1	89.30	89.30	0	2,886	0.00%
2024/01/09	1	90.70	0	0.00	90.00	1	2,842	0.04%
2024/01/05	1	92.40	15	93.15	96.50	-14	2,690	-0.52%
2024/01/04	19	93.11	10	91.50	92.60	9	2,575	0.35%
2024/01/03	1	88.50	1	89.00	88.30	0	2,438	0.00%
2024/01/02	1	89.80	0	0.00	87.40	1	2,402	0.04%
2023/12/27	1	89.80	1	88.50	88.50	0	2,366	0.00%
2023/12/26	2	89.30	2	89.90	89.00	0	2,348	0.00%
2023/12/25	0	0.00	1	89.00	88.20	-1	2,303	-0.04%
2023/12/22	3	95.77	6	96.75	95.10	-3	2,193	-0.14%
2023/12/21	14	97.04	13	97.69	96.00	1	2,020	0.05%
2023/12/20	1	93.50	0	0.00	94.00	1	1,703	0.06%
2023/12/19	10	95.51	8	96.09	94.50	2	1,562	0.13%
2023/12/18	1	90.90	1	87.50	90.90	0	1,136	0.00%
2023/12/12	0	0.00	2	83.00	82.40	-2	985	-0.20%
2023/12/08	1	80.60	1	80.20	80.20	0	946	0.00%
2023/12/07	1	80.20	1	80.00	80.00	0	941	0.00%
2023/12/06	0	0.00	1	80.90	80.60	-1	926	-0.11%
2023/12/04	0	0.00	0.4	81.00	81.40	-0.4	851	-0.04%
2023/11/22	0	0.00	1	79.20	79.20	-1	752	-0.13%
2023/10/26	2	72.50	0	0.00	72.40	2	701	0.29%
2023/10/25	1	72.50	0	0.00	73.30	1	705	0.14%
2023/10/12	1	71.40	0	0.00	72.10	1	682	0.15%
2023/09/21	0	0.00	0.3	78.70	77.40	-0.3	751	-0.04%
2023/09/20	0.2	79.55	0	0.00	78.50	0.2	749	0.03%
2023/09/19	2.1	78.01	0	0.00	78.50	2.1	745	0.28%
2023/09/15	0.4	79.00	0	0.00	78.20	0.4	736	0.05%
2023/09/14	0	0.00	1	76.90	76.80	-1	699	-0.14%
2023/09/13	0	0.00	0.2	74.90	75.60	-0.2	694	-0.03%
2023/08/29	0.2	73.90	0	0.00	73.60	0.2	808	0.02%
2023/08/08	0	0.00	0.4	76.70	76.50	-0.4	890	-0.04%
2023/08/07	0.2	73.00	0	0.00	72.90	0.2	860	0.02%
2023/08/04	0	0.00	0.2	73.90	74.10	-0.2	865	-0.02%
2023/07/28	2	72.60	0	0.00	72.40	2	860	0.23%
2023/07/21	1	71.30	0	0.00	71.10	1	852	0.12%
2023/07/07	0.2	72.50	0	0.00	72.00	0.2	846	0.02%
2023/07/06	0.2	73.20	0	0.00	73.20	0.2	839	0.02%
2023/07/05	0.5	74.64	0	0.00	74.30	0.5	836	0.06%
2023/07/04	0.5	76.50	0	0.00	76.10	0.5	827	0.06%
2023/07/03	0	0.00	0.4	77.90	77.50	-0.4	739	-0.05%
2023/06/16	0.4	73.16	0	0.00	72.60	0.4	737	0.05%
2023/06/13	0	0.00	8	72.90	72.60	-8	972	-0.82%
2023/06/08	0	0.00	0.4	72.50	72.70	-0.4	1,389	-0.03%
2023/06/02	0.4	70.60	0	0.00	70.80	0.4	1,450	0.02%
2023/05/22	0	0.00	0.7	77.10	76.70	-0.7	1,435	-0.05%
2023/05/18	0.7	75.50	0	0.00	75.00	0.7	1,431	0.05%
2023/05/08	0	0.00	9	76.50	75.50	-9	1,448	-0.62%
2023/04/17	0	0.00	2	80.50	80.20	-2	1,550	-0.13%
2023/03/20	2	79.50	0	0.00	79.70	2	1,958	0.10%
2023/03/15	2	76.70	2	77.80	76.00	0	1,782	0.00%
2023/03/13	0	0.00	1	74.60	79.80	-1	1,606	-0.06%
2023/03/10	1	72.40	1	74.50	72.60	0	1,431	0.00%
2023/03/03	2	70.00	1	71.50	71.40	1	1,369	0.07%
2023/03/02	0	0.00	0.2	70.20	69.90	-0.2	1,362	-0.02%
2023/03/01	0.2	67.90	0	0.00	68.50	0.2	1,364	0.02%
2023/02/21	0	0.00	5.4	67.81	67.90	-5.4	1,349	-0.40%
2023/02/20	0	0.00	6	67.02	66.90	-6	1,350	-0.44%
2023/02/15	5.4	65.74	0	0.00	65.70	5.4	1,408	0.38%
2023/02/14	0	0.00	5	67.00	66.70	-5	1,440	-0.35%
2023/02/13	10	65.40	0	0.00	65.30	10	1,471	0.68%
2023/02/09	0	0.00	0.4	68.20	67.80	-0.4	1,647	-0.02%
2023/02/08	0	0.00	5	67.80	67.90	-5	1,709	-0.29%
2023/02/06	5.4	66.12	0	0.00	66.30	5.4	1,718	0.31%
2023/02/03	0	0.00	5.4	68.01	67.40	-5.4	1,720	-0.31%
2023/02/02	0	0.00	5	67.00	67.00	-5	1,707	-0.29%
2023/01/31	0	0.00	5.4	65.60	65.80	-5.4	1,718	-0.31%
2023/01/30	0.4	64.00	0	0.00	63.50	0.4	1,715	0.02%
2023/01/10	0.4	66.40	0	0.00	66.00	0.4	1,798	0.02%
2023/01/04	5	69.50	0	0.00	68.50	5	1,838	0.27%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/29	5	75.80	1	76.40	75.80	4	1,788	0.22%
2022/12/28	0	0.00	6	77.23	77.30	-6	1,782	-0.34%
2022/12/27	0	0.00	5	76.20	76.20	-5	1,774	-0.28%
2022/12/23	6	76.20	1	76.20	76.30	5	1,774	0.28%
2022/12/22	6	76.05	12	77.68	77.00	-6	1,766	-0.34%
2022/12/21	2	75.15	11	75.95	75.10	-9	1,721	-0.52%
2022/12/20	6	74.98	5	77.00	74.20	1	1,719	0.06%
2022/12/19	10	76.50	10	78.25	74.60	0	1,711	0.00%
2022/12/16	5	76.00	5	78.00	76.00	0	1,644	0.00%
2022/12/13	0	0.00	1	72.50	72.40	-1	1,524	-0.07%
2022/12/06	10	75.35	0	0.00	74.50	10	1,465	0.68%
2022/12/05	5	78.30	0	0.00	78.30	5	1,448	0.35%
2022/12/02	1	77.90	0	0.00	79.50	1	1,426	0.07%
2022/12/01	0	0.00	5	80.00	79.70	-5	1,419	-0.35%
2022/11/30	0	0.00	5	77.80	78.60	-5	1,408	-0.35%
2022/11/28	0	0.00	5	76.70	76.60	-5	1,414	-0.35%
2022/11/23	0	0.00	0.4	74.80	75.10	-0.4	1,399	-0.03%
2022/11/10	0	0.00	2	71.20	71.20	-2	1,402	-0.14%
2022/11/08	0	0.00	2	70.20	72.20	-2	1,360	-0.15%
2022/11/07	2	69.00	0	0.00	69.50	2	1,300	0.15%
2022/10/27	1	58.80	2	60.00	61.50	-1	1,178	-0.08%
2022/10/25	2	60.65	2	61.35	59.00	0	1,194	0.00%
2022/10/24	1	61.70	0	0.00	60.30	1	1,183	0.08%
2022/10/19	0	0.00	1	63.50	63.50	-1	1,157	-0.09%
2022/10/14	1	62.70	1	61.20	62.20	0	1,180	0.00%
2022/10/05	1	68.30	1	69.00	67.80	0	1,233	0.00%
2022/10/04	2	66.10	3	66.80	67.50	-1	1,258	-0.08%
2022/10/03	3	65.70	7	66.07	66.10	-4	1,276	-0.31%
2022/09/26	1	63.90	0	0.00	63.90	1	1,390	0.07%
2022/09/22	0	0.00	0	70.90	69.90	0	1,452	0.00%
2022/09/21	1.4	72.90	1	73.30	72.20	0.4	1,513	0.02%
2022/09/12	3	73.47	3	73.40	73.10	0	2,274	0.00%
2022/08/23	0	0.00	1	81.60	81.70	-1	3,053	-0.03%
2022/08/22	5	84.00	0	0.00	83.80	5	3,149	0.16%
2022/08/18	0.4	86.80	1.4	87.26	87.70	-1.1	3,215	-0.03%
2022/08/16	5	85.90	0	0.00	85.50	5	3,288	0.15%
2022/08/15	1	86.60	0	0.00	86.70	1	3,362	0.03%
2022/08/10	1	88.00	0	0.00	87.70	1	3,372	0.03%
2022/08/09	0	0.00	5	88.20	88.60	-5	3,381	-0.15%
2022/08/08	0	0.00	2	87.10	87.60	-2	3,378	-0.06%
2022/08/05	2	86.40	5	87.00	87.00	-3	3,379	-0.09%
2022/08/04	0	0.00	4	83.78	84.80	-4	3,392	-0.12%
2022/07/29	4	86.13	1	85.80	85.80	3	3,420	0.09%
2022/07/26	1	86.70	2	85.00	85.00	-1	3,431	-0.03%
2022/07/22	1	89.00	0	0.00	88.00	1	3,433	0.03%
2022/07/21	1	84.20	1	84.70	85.90	0	3,412	0.00%
2022/07/14	3	81.70	3	82.17	83.00	0	3,401	0.00%
2022/07/12	0	0.00	0.1	81.50	80.90	-0.1	3,366	0.00%
2022/07/08	0.1	86.30	0	0.00	87.40	0.1	3,329	0.00%
2022/07/06	2	82.65	2	82.90	81.20	0	3,275	0.00%
2022/07/04	1	81.80	1	80.90	80.90	0	3,249	0.00%
2022/07/01	0	0.00	0.1	86.70	80.80	-0.1	3,224	0.00%
2022/06/30	1	88.10	1	88.50	86.20	0	3,181	0.00%
2022/06/29	2	92.85	2	89.60	89.60	0	3,144	0.00%
2022/06/28	5	93.70	9	94.47	95.40	-4	3,081	-0.13%
2022/06/27	9	92.99	7	94.51	96.80	2	2,922	0.07%
2022/06/24	7	88.80	15	87.55	88.00	-8	2,780	-0.29%
2022/06/23	0	83.83	0	0.00	83.00	0	2,656	0.00%
2022/06/22	2	84.60	2	85.40	83.60	0	2,618	0.00%
2022/06/21	2	89.90	2	89.10	89.10	0	2,540	0.00%
2022/06/20	3	89.79	2	91.30	87.00	1	2,485	0.04%
2022/06/17	2	97.25	4	96.35	95.80	-2	2,395	-0.08%
2022/06/15	0	0.00	1	103.50	103.50	-1	2,300	-0.04%
2022/06/14	3	109.17	0	0.00	108.00	3	2,315	0.13%
2022/06/13	6	108.50	2	108.50	108.50	4	2,350	0.17%
2022/06/10	8	118.00	2	118.50	116.50	6	2,360	0.25%
2022/06/09	8	134.81	14	134.93	133.00	-6	2,299	-0.26%
2022/06/08	7	139.29	1	138.50	138.50	6	2,259	0.27%
2022/06/07	0	0.00	1	137.50	137.50	-1	2,373	-0.04%
2022/06/06	10	136.50	1	137.00	137.50	9	2,877	0.31%
2022/05/31	1	129.00	0	0.00	133.00	1	3,909	0.03%
2022/05/27	1	125.00	2	125.75	129.00	-1	3,976	-0.03%
2022/05/26	3	124.33	2	124.75	124.50	1	3,991	0.03%
2022/05/23	0	0.00	2.2	124.78	124.00	-2.2	3,987	-0.06%
2022/05/20	2	118.25	2	119.00	117.00	0	3,953	0.00%
2022/05/19	0.2	114.00	0	0.00	115.50	0.2	4,042	0.01%
2022/05/13	1	120.00	1	119.50	120.00	0	4,090	0.00%
2022/05/10	1	120.00	0	0.00	121.00	1	4,151	0.02%
2022/05/09	1	119.00	0	0.00	120.00	1	4,184	0.02%
2022/05/05	1	122.50	1	123.50	122.50	0	4,270	0.00%
2022/04/25	0	0.00	1	118.00	117.00	-1	4,373	-0.02%
2022/04/11	0	0.00	0.1	121.00	120.00	-0.1	4,473	0.00%
2022/04/08	0.1	121.50	0	0.00	122.00	0.1	4,497	0.00%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/29	0	0.00	2	123.50	122.00	-2	4,564	-0.04%
2022/03/21	0	0.00	0.1	130.50	130.50	-0.1	4,630	0.00%
2022/03/17	0.1	129.50	0	0.00	133.00	0.1	4,668	0.00%
2022/03/16	1	130.00	0	0.00	129.00	1	4,670	0.02%
2022/03/10	0	0.00	2	142.75	139.00	-2	4,898	-0.04%
2022/03/09	3.2	145.34	1.1	142.15	141.00	2.1	4,863	0.04%
2022/03/08	4	145.13	11	148.77	150.00	-7	4,582	-0.15%
2022/03/07	6	150.74	4	149.00	146.50	2	4,386	0.05%
2022/03/04	15	156.80	9.3	156.44	153.00	5.7	4,324	0.13%
2022/03/03	0	0.00	8	142.50	150.00	-8	3,707	-0.22%
2022/02/25	1	132.99	1	131.00	133.00	0	3,537	0.00%
2022/02/23	0	131.50	1	133.00	131.50	-1	3,539	-0.03%
2022/02/21	5	134.70	4	134.63	133.50	1	3,596	0.03%
2022/02/18	2	130.00	2	130.50	129.50	0	3,554	0.00%
2022/02/16	1	127.00	1	128.50	128.50	0	3,712	0.00%
2022/02/14	2	127.00	1.1	125.55	125.50	1	4,015	0.02%
2022/02/11	0	128.50	0	0.00	125.50	0	4,066	0.00%
2022/02/10	0	126.00	0	0.00	125.50	0	4,158	0.00%
2022/02/09	1	125.50	1	125.50	125.50	0	4,363	0.00%
2022/02/08	1	121.00	1	122.00	122.50	0	4,597	0.00%
2022/02/07	1	121.50	1	115.00	121.00	0	4,926	0.00%
2022/01/26	1	115.50	4	114.63	112.00	-3	5,286	-0.06%
2022/01/25	0	0.00	1	111.51	110.50	-1	5,312	-0.02%
2022/01/03	1	132.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	1	136.50	0	0.00	136.50	1	7,336	0.01%
2021/12/23	0	0.00	1	136.50	136.50	-1	8,152	-0.01%
2021/12/21	1	139.50	0	0.00	139.50	1	8,354	0.01%
2021/12/17	3	138.50	0	138.00	137.00	3	8,496	0.04%
2021/12/16	0	0.00	1	135.50	135.00	-1	8,538	-0.01%
2021/12/15	0	0.00	0	136.50	135.00	0	8,598	0.00%
2021/12/10	0	0.00	1	143.00	140.00	-1	8,798	-0.01%
2021/12/09	0.1	143.00	0	0.00	142.50	0.1	8,860	0.00%
2021/12/08	4	151.13	2	151.00	147.00	2	8,831	0.02%
2021/12/06	1	146.50	1	148.00	145.00	0	8,776	0.00%
2021/12/02	13	143.27	12	142.79	144.00	1	9,082	0.01%
2021/12/01	2	139.50	1	138.00	138.00	1	8,992	0.01%
2021/11/30	3	139.50	3	138.83	138.50	0	9,138	0.00%
2021/11/26	0	0.00	0.1	134.50	130.00	-0.1	9,061	0.00%
2021/11/25	1	137.00	3.1	138.00	136.50	-2.1	9,055	-0.02%
2021/11/24	2.1	135.78	3	136.83	136.50	-1	9,073	-0.01%
2021/11/22	1	134.50	1	135.50	133.50	0	9,286	0.00%
2021/11/19	2.1	135.73	1	131.50	131.50	1.1	9,360	0.01%
2021/11/18	1	135.50	0	0.00	134.50	1	9,485	0.01%
2021/11/17	0	0.00	0.2	133.50	134.00	-0.2	9,734	0.00%
2021/11/16	1.1	136.95	2	136.25	137.00	-0.9	9,905	-0.01%
2021/11/15	2.1	133.32	1	134.00	133.50	1.1	10,229	0.01%
2021/11/12	1	137.50	2	136.50	136.00	-1	10,591	-0.01%
2021/11/11	3	134.83	3	132.50	132.00	0	10,671	0.00%
2021/11/09	2	139.50	2	140.50	139.50	0	10,983	0.00%
2021/11/08	2	137.25	1	137.00	139.00	1	11,068	0.01%
2021/11/05	4.1	133.86	7	134.14	134.00	-3	11,188	-0.03%
2021/11/04	10	145.80	8.2	141.22	139.00	1.8	11,506	0.02%
2021/11/03	3.2	140.75	4	143.38	145.00	-0.8	11,528	-0.01%
2021/10/29	1	130.00	3	129.67	129.00	-2	11,795	-0.02%
2021/10/28	1	130.00	1.2	125.81	125.00	-0.2	12,143	0.00%
2021/10/27	0	0.00	1	124.00	126.00	-1	12,656	-0.01%
2021/10/25	10	125.60	23	123.02	127.00	-13	13,697	-0.09%
2021/10/22	1	123.00	0	0.00	122.00	1	14,045	0.01%
2021/10/21	4	129.13	4	129.13	126.50	0	14,397	0.00%
2021/10/20	7	128.86	9	126.28	125.00	-2	14,730	-0.01%
2021/10/18	1	124.50	3	123.17	126.00	-2	16,272	-0.01%
2021/10/15	22	135.20	17.2	132.99	133.00	4.8	16,540	0.03%
2021/10/14	1.1	132.77	8	131.63	138.00	-6.9	16,727	-0.04%
2021/10/13	4.1	132.98	3.2	125.60	125.50	0.9	17,170	0.01%
2021/10/12	4	129.00	0	0.00	133.00	4	18,156	0.02%
2021/10/08	6	133.58	3	131.17	132.00	3	18,599	0.02%
2021/10/07	7	134.93	4	136.13	134.00	3	19,234	0.02%
2021/10/06	1	129.50	3	128.33	129.50	-2	19,609	-0.01%
2021/10/05	9	130.78	10	131.05	132.50	-1	20,105	0.00%
2021/10/04	10	133.15	12	132.79	126.00	-2	20,507	-0.01%
2021/10/01	5	135.80	9	135.28	140.00	-4	21,336	-0.02%
2021/09/30	4	144.25	18	142.47	144.00	-14	21,979	-0.06%
2021/09/29	14	140.50	2	143.25	139.00	12	22,568	0.05%
2021/09/28	1	144.00	13	143.15	143.50	-12	23,358	-0.05%
2021/09/27	5	151.80	3.1	150.29	149.00	1.9	24,326	0.01%
2021/09/24	4.1	154.63	3	155.17	156.00	1.1	25,248	0.00%
2021/09/23	0.1	149.50	2.1	151.47	151.50	-2	25,817	-0.01%
2021/09/22	2	149.25	1	147.50	147.00	1	26,759	0.00%
2021/09/17	1	154.50	0	0.00	155.50	1	27,221	0.00%
2021/09/15	11	148.95	5	149.60	152.00	6	28,218	0.02%
2021/09/13	11	155.27	4	153.13	151.50	7	29,687	0.02%
2021/09/10	4	155.25	6	154.33	158.00	-2	30,107	-0.01%
2021/09/09	1	154.50	2	156.00	156.00	-1	30,598	0.00%
2021/09/08	15	152.87	17	151.32	154.00	-2	30,648	-0.01%
2021/09/07	47	156.82	39	158.46	154.00	8	30,675	0.03%
2021/09/06	11	155.50	15	154.23	151.50	-4	30,423	-0.01%
2021/09/03	8	165.38	6	165.83	157.50	2	30,452	0.01%
2021/09/02	1.1	175.09	1	178.50	177.00	0.1	30,303	0.00%
2021/09/01	1	175.00	1	178.00	175.00	0	30,320	0.00%
2021/08/31	1	180.50	1	183.50	179.50	0	30,343	0.00%
2021/08/30	0	0.00	2	181.25	182.50	-2	30,448	-0.01%
2021/08/27	3	181.00	2	181.00	178.00	1	30,524	0.00%
2021/08/26	8	187.00	6	191.33	182.00	2	30,680	0.01%
2021/08/25	1.1	187.29	0	0.00	185.00	1.1	30,722	0.00%
2021/08/24	3	186.15	3	185.33	180.00	0	31,199	0.00%
2021/08/23	8	189.06	5	190.39	184.00	3	31,441	0.01%
2021/08/20	6	177.90	6	177.67	177.00	0	31,193	0.00%
2021/08/19	15	184.77	19	178.50	174.00	-4	31,090	-0.01%
2021/08/18	20	184.40	27	182.43	191.50	-7	30,973	-0.02%
2021/08/17	3	180.00	2	184.00	174.50	1	30,603	0.00%
2021/08/16	28	177.57	27.4	176.60	182.50	0.7	30,542	0.00%
2021/08/13	7.1	183.79	4	182.63	175.00	3.1	30,388	0.01%
2021/08/12	10.2	179.19	11	180.27	184.00	-0.8	30,321	0.00%
2021/08/11	6.1	180.46	6	179.58	177.50	0.1	30,246	0.00%
2021/08/10	31	186.60	38	187.38	187.00	-7	29,958	-0.02%
2021/08/09	26	186.92	21.5	185.94	183.00	4.5	29,466	0.02%
2021/08/06	30.3	189.60	19	186.08	180.00	11.3	29,109	0.04%
2021/08/05	1	177.00	0	0.00	180.50	1	28,742	0.00%
2021/08/04	10.2	184.69	9	184.56	184.50	1.2	28,625	0.00%
2021/08/03	18	185.33	13.5	184.13	182.50	4.5	28,699	0.02%
2021/08/02	15.5	187.42	28	187.13	190.00	-12.5	28,426	-0.04%
2021/07/30	15.2	198.45	8	191.00	183.00	7.2	27,927	0.03%
2021/07/29	20.3	192.14	18	194.44	201.50	2.3	27,415	0.01%
2021/07/28	27.3	189.12	29	189.17	183.50	-1.7	27,036	-0.01%
2021/07/27	14.2	199.75	20	195.00	190.00	-5.8	26,859	-0.02%
2021/07/26	16	210.78	19.2	211.11	206.50	-3.2	26,606	-0.01%
2021/07/23	34	221.94	23	220.70	210.00	11	26,290	0.04%
2021/07/22	28.2	212.09	30	205.90	224.50	-1.8	25,550	-0.01%
2021/07/21	25	226.96	29	213.05	208.00	-4	24,754	-0.02%
2021/07/20	24	225.98	20.1	227.42	229.00	3.9	24,353	0.02%
2021/07/19	48	242.86	46	245.35	235.00	2	23,886	0.01%
2021/07/16	29	264.83	28	264.18	244.00	1	23,486	0.00%
2021/07/15	52.1	248.54	55	250.81	257.50	-2.9	22,414	-0.01%
2021/07/14	46	237.96	36.5	236.92	234.50	9.5	21,868	0.04%
2021/07/13	36	266.97	41.2	264.17	252.00	-5.2	21,299	-0.02%
2021/07/12	43	288.29	32	285.45	279.50	11	20,787	0.05%
2021/07/09	27.2	294.64	32	289.75	280.00	-4.9	20,166	-0.02%
2021/07/08	42	293.23	57	296.53	295.50	-15	19,499	-0.08%
2021/07/07	44.1	288.50	39	289.46	290.00	5.1	18,526	0.03%
2021/07/06	47.1	297.28	34.3	298.70	283.00	12.8	17,714	0.07%
2021/07/05	46.5	302.17	36	300.01	294.00	10.5	17,091	0.06%
2021/07/02	44	299.63	29	297.95	307.00	15	16,199	0.09%
2021/07/01	26	281.10	24	277.52	286.50	2	15,143	0.01%
2021/06/30	28.1	251.43	32	253.55	260.50	-3.9	14,146	-0.03%
2021/06/29	59.2	246.57	44	248.59	237.00	15.2	13,514	0.11%
2021/06/28	27.1	240.18	27	238.41	244.00	0.1	12,513	0.00%
2021/06/25	33.4	218.68	34	216.31	222.00	-0.6	11,999	-0.01%
2021/06/24	5	189.30	7	198.64	202.00	-2	11,191	-0.02%
2021/06/23	13.1	188.82	23	186.11	184.00	-9.9	10,842	-0.09%
2021/06/22	47.1	205.65	45	211.66	197.00	2.1	10,244	0.02%
2021/06/21	40.2	203.76	34	203.59	205.50	6.2	9,196	0.07%
2021/06/18	12	185.04	13	181.88	189.50	-1	8,712	-0.01%
2021/06/17	4	168.88	1	172.00	172.50	3	8,170	0.04%
2021/06/16	4	157.00	14	158.82	157.00	-10	8,058	-0.12%
2021/06/15	5	143.90	0	0.00	146.00	5	7,942	0.06%
2021/06/11	0	0.00	2	138.50	133.00	-2	7,888	-0.03%
2021/06/09	3	128.67	0	0.00	125.00	3	7,759	0.04%
2021/06/08	3	127.33	1	129.00	128.50	2	7,737	0.03%
2021/06/07	3.2	122.44	2.5	123.00	122.50	0.7	7,707	0.01%
2021/06/04	4	133.75	1	133.00	133.00	3	7,735	0.04%
2021/06/03	1	125.00	1	136.00	132.00	0	7,666	0.00%
2021/06/01	24.5	102.32	16	101.51	113.00	8.5	7,205	0.12%
2021/05/31	4	101.88	4	102.50	103.00	0	6,640	0.00%
2021/05/27	2	85.20	3	85.20	85.20	-1	6,424	-0.02%
2021/05/26	3	73.90	4	74.00	77.50	-1	6,440	-0.02%
2021/05/24	4	72.70	5	73.04	72.00	-1	6,069	-0.02%
2021/05/21	6	72.40	7	71.79	71.50	-1	5,882	-0.02%
2021/05/20	2	68.50	0	0.00	68.40	2	5,775	0.03%
2021/05/17	0	0.00	5	60.00	59.80	-5	5,451	-0.09%
2021/05/13	1	68.20	0	0.00	68.20	1	5,260	0.02%
2021/05/12	0	0.00	1	73.50	70.10	-1	5,162	-0.02%
2021/05/11	2	80.10	0	0.00	77.80	2	5,087	0.04%
2021/05/10	0	0.00	2	79.30	82.10	-2	4,860	-0.04%
2021/05/06	1	71.00	0	0.00	72.90	1	4,628	0.02%
2021/05/05	0	0.00	20	70.52	73.10	-20	4,535	-0.44%
2021/05/04	31	76.81	1	77.19	72.00	30	4,407	0.68%
2021/05/03	1	78.80	0	0.00	79.90	1	4,116	0.02%
2021/04/29	0	0.00	13	71.37	72.70	-13	3,920	-0.33%
2021/04/28	0	0.00	1	69.90	68.90	-1	3,807	-0.03%
2021/04/27	16	70.39	0	0.00	69.30	16	3,763	0.43%
2021/04/22	47	71.64	42	72.98	64.90	5	3,487	0.14%
2021/04/21	0	0.00	6	68.10	68.30	-6	3,175	-0.19%
2021/04/19	2	61.15	2	61.70	61.80	0	3,000	0.00%
2021/04/16	0	0.00	1	58.00	58.70	-1	2,881	-0.03%
2021/04/13	0	0.00	1	55.70	55.50	-1	2,817	-0.04%
2021/04/12	1	55.20	0	0.00	55.20	1	2,759	0.04%
2021/04/07	0	0.00	1	55.20	55.10	-1	2,703	-0.04%
2021/04/06	1	54.10	2	54.50	54.80	-1	2,797	-0.04%
2021/04/01	1	54.60	0	0.00	54.80	1	2,872	0.03%
2021/03/31	10	55.00	4	55.13	55.20	6	2,858	0.21%
2021/03/25	2	51.90	0	0.00	51.70	2	2,929	0.07%
2021/03/23	3	54.60	3	53.10	53.10	0	2,947	0.00%
2021/03/22	5	55.16	0	0.00	54.60	5	2,936	0.17%
2021/03/19	5	52.38	0	0.00	53.00	5	2,971	0.17%
2021/03/17	0	0.00	0.3	50.40	50.40	-0.3	3,108	-0.01%
2021/03/15	1	49.85	8	49.63	49.95	-7	3,075	-0.23%
2021/03/12	0	0.00	1	48.45	48.55	-1	2,987	-0.03%
2021/03/11	0	0.00	2	47.95	47.80	-2	2,938	-0.07%
2021/03/10	13	46.97	0	0.00	47.90	13	2,887	0.45%
2021/03/09	0	0.00	1	44.45	47.70	-1	2,699	-0.04%
2021/03/02	14	47.19	10	46.75	44.85	4	2,542	0.16%
2021/02/26	15	44.80	12	44.91	45.35	3	2,354	0.13%
2021/02/25	0	0.00	1.1	41.56	41.85	-1.1	2,235	-0.05%
2021/02/24	0	0.00	1	40.95	40.95	-1	2,219	-0.05%
2021/02/23	1	42.15	2	42.03	41.75	-1	2,228	-0.04%
2021/02/22	0	0.00	6	42.03	42.15	-6	2,221	-0.27%
2021/02/04	1	38.40	0	0.00	38.40	1	2,168	0.05%
2021/01/26	1	39.90	0	0.00	39.85	1	2,383	0.04%
2021/01/21	0	0.00	0.1	38.10	38.15	-0.1	2,382	-0.01%
2021/01/20	0	0.00	5	39.41	37.95	-5	2,382	-0.21%
2021/01/19	6	38.90	0	0.00	38.85	6	2,363	0.25%
2021/01/15	0	0.00	1	38.35	38.00	-1	2,405	-0.04%
2021/01/07	1	38.65	0	0.00	39.10	1	2,448	0.04%
2021/01/06	2	40.18	0	0.00	39.60	2	2,477	0.08%
2021/01/04	3	41.50	0	0.00	41.45	3	2,475	0.12%
2020/12/29	2	44.63	0	0.00	42.20	2	2,434	0.08%
2020/12/28	10	42.65	0	0.00	43.00	10	2,328	0.43%
2020/12/22	0	0.00	10	39.80	39.80	-10	2,246	-0.45%
2020/12/17	0	0.00	2	41.20	41.10	-2	2,137	-0.09%
2020/12/14	0	0.00	1	40.20	41.40	-1	2,018	-0.05%
2020/12/11	9	38.54	5	39.19	38.60	4	1,885	0.21%
2020/12/04	1	36.60	0	0.00	36.60	1	1,898	0.05%
2020/11/19	2	37.90	0	0.00	37.85	2	2,581	0.08%
2020/11/11	4	37.20	7	37.40	37.65	-3	2,574	-0.12%
2020/11/09	0	0.00	0	40.30	40.00	0	2,494	0.00%
2020/11/05	0	0.00	0	39.40	38.60	0	2,459	0.00%
2020/10/29	0	0.00	3	38.15	38.90	-3	2,433	-0.12%
2020/10/23	0	0.00	4	38.55	37.80	-4	2,393	-0.17%
2020/10/20	10	37.85	0	0.00	38.25	10	2,388	0.42%
2020/10/19	0	0.00	1	37.75	38.20	-1	2,363	-0.04%
2020/10/15	0	0.00	5	36.95	36.95	-5	2,312	-0.22%
2020/10/14	4	37.30	1	37.30	37.85	3	2,283	0.13%
2020/10/13	8	36.75	2	36.65	36.65	6	2,239	0.27%
2020/09/24	0	0.00	1	33.90	34.00	-1	2,519	-0.04%
2020/09/22	0	0.00	7	35.05	35.40	-7	2,535	-0.28%
2020/09/16	3	34.78	1	35.65	34.70	2	2,459	0.08%
2020/09/15	5	35.70	1	36.20	35.55	4	2,440	0.16%
2020/09/14	1	36.40	1	35.60	35.80	0	2,439	0.00%
2020/09/09	0	0.00	1	39.00	38.20	-1	2,359	-0.04%
2020/09/04	1	38.25	2	38.50	40.10	-1	2,151	-0.05%
2020/09/03	0	0.00	2	38.20	38.05	-2	2,068	-0.10%
2020/09/02	2	36.03	2	35.64	36.25	0	1,953	0.00%
2020/09/01	5	35.12	0	0.00	34.40	5	1,871	0.27%
2020/08/31	0	0.00	1	35.75	35.75	-1	1,684	-0.06%
2020/08/18	1	32.50	1	31.80	32.00	0	1,607	0.00%
2020/08/17	0	0.00	10	32.00	32.00	-10	1,602	-0.62%
2020/08/14	0	0.00	20	31.55	31.55	-20	1,590	-1.26%
2020/08/03	0	0.00	1	29.50	28.50	-1	1,445	-0.07%
2020/07/31	1	29.05	0	0.00	29.10	1	1,420	0.07%
2020/07/21	0	0.00	2	28.45	28.95	-2	1,326	-0.15%
2020/07/20	2	28.05	0	0.00	28.20	2	1,311	0.15%
2020/07/10	0	0.00	2	28.35	28.60	-2	1,251	-0.16%
2020/07/09	1	31.00	1	30.70	30.70	0	1,194	0.00%
2020/07/08	0	0.00	1	31.65	31.90	-1	1,165	-0.09%
2020/07/07	10	31.60	0	0.00	31.65	10	1,127	0.89%
2020/07/06	21	31.67	0	0.00	31.70	21	1,093	1.92%
2020/07/03	5	30.87	4	30.58	30.55	1	989	0.10%
2020/07/02	1	28.20	0	0.00	28.20	1	828	0.12%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/16	0	0.00	1	26.70	26.60	-1	614	-0.16%
2020/06/15	1	26.45	1	26.65	26.45	0	604	0.00%
2020/06/11	2	26.30	0	0.00	26.25	2	581	0.34%
2020/06/10	1	26.30	3	26.48	26.65	-2	573	-0.35%
2020/06/08	0	0.00	1	26.55	26.40	-1	564	-0.18%
2020/06/01	1	26.25	10	26.50	26.25	-9	507	-1.77%
2020/05/29	13	26.50	0	0.00	26.50	13	456	2.85%
2019/10/03	0	23.45	0	0.00	23.25	0	317	0.01%
2019/08/08	10	23.68	0	0.00	23.65	10	331	3.02%
2019/08/06	0	0.00	1	22.90	23.20	-1	339	-0.29%
2019/08/02	0	0.00	1	23.80	23.70	-1	364	-0.27%
2019/07/24	1	24.00	1	24.00	23.95	0	445	0.00%
2019/07/23	1	24.25	0	0.00	24.20	1	440	0.23%
2019/07/22	3	24.38	0	0.00	24.35	3	437	0.69%
2019/07/12	1	26.45	0	0.00	26.45	1	408	0.24%
2019/06/04	1	25.10	0	0.00	25.10	1	649	0.15%
2019/04/16	1	27.90	0	0.00	28.10	1	551	0.18%
2019/04/12	1	27.70	0	0.00	27.95	1	486	0.21%
2019/04/01	2	26.70	0	0.00	26.75	2	385	0.52%
2019/03/12	0	0.00	1	25.70	25.70	-1	324	-0.31%
2019/02/26	1	25.80	0	0.00	25.85	1	319	0.31%
2019/02/14	0	0.00	1	25.00	25.00	-1	296	-0.34%
2019/01/22	0	0.00	2	24.50	24.45	-2	357	-0.56%
2019/01/16	0	0.00	1	24.60	24.45	-1	390	-0.26%
2019/01/10	1	24.05	0	0.00	24.35	1	433	0.23%
2018/12/19	1	25.00	1	25.05	25.05	0	629	0.00%
2018/12/18	1	25.00	1	25.00	25.00	0	642	0.00%
2018/11/09	3	24.70	0	0.00	25.10	3	859	0.35%
2018/11/07	2	25.18	1	24.55	24.55	1	854	0.12%
2018/10/23	0	0.00	1	26.00	25.30	-1	837	-0.12%
2018/10/19	0	0.00	1	25.50	26.10	-1	820	-0.12%
2018/10/18	1	25.60	0	0.00	25.75	1	810	0.12%
2018/10/15	0	0.00	2	25.10	25.20	-2	771	-0.26%
2018/10/12	3	24.23	0	0.00	24.40	3	754	0.40%
2018/10/05	1	25.00	2	25.43	25.25	-1	715	-0.14%
2018/10/03	0	0.00	1	26.30	26.55	-1	697	-0.14%
2018/10/02	1	26.50	0	0.00	26.70	1	707	0.14%
2018/10/01	0	0.00	1	26.80	27.00	-1	693	-0.14%
2018/09/25	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/19	1	25.80	2	25.35	25.35	-1	619	-0.16%
2018/09/14	0	0.00	4	26.40	26.55	-4	547	-0.73%
2018/08/29	0	0.00	1	24.50	24.45	-1	380	-0.26%
2018/08/28	0	0.00	8	24.40	24.35	-8	378	-2.12%
2018/08/27	9	24.35	0	0.00	24.25	9	381	2.36%
2018/08/24	2	24.00	0	0.00	23.90	2	375	0.53%
2018/04/09	0	0.00	5	25.98	25.45	-5	568	-0.88%
2018/03/30	0	0.00	3	25.63	25.05	-3	493	-0.61%
2018/03/29	10	25.10	4	24.98	25.40	6	453	1.32%
2018/03/28	0	0.00	1	24.25	24.10	-1	382	-0.26%
2018/03/27	0	0.00	2	23.65	23.70	-2	324	-0.62%
2018/02/07	0	0.00	1	22.10	22.70	-1	471	-0.21%
2018/01/31	1	23.10	0	0.00	23.25	1	484	0.21%
2018/01/18	0	0.00	2	23.80	23.80	-2	635	-0.31%
2018/01/03	0	0.00	8	23.70	23.70	-8	691	-1.16%