雲品 (2748)-凱基-敦北券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.5
漲跌
▲0.6
漲幅
+0.82%
成交量
455張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	74.60	0	0.00	74.30	1	1,070	0.09%
2024/05/02	1	75.60	0	0.00	75.30	1	1,076	0.09%
2024/04/30	0	0.00	0.1	73.50	74.80	-0.1	1,066	-0.01%
2024/04/29	0.1	75.40	1	76.20	74.60	-0.9	1,059	-0.08%
2024/04/25	1	74.00	1	76.40	73.10	0	1,009	0.00%
2024/04/24	0	0.00	1	72.90	73.70	-1	929	-0.11%
2024/04/11	0	0.00	1	72.70	70.80	-1	1,223	-0.08%
2024/04/08	1	67.00	0	0.00	67.60	1	1,240	0.08%
2024/03/08	1	71.30	0	0.00	70.50	1	1,538	0.06%
2024/02/27	0	0.00	0.2	74.60	73.00	-0.2	1,746	-0.01%
2024/02/19	0	0.00	10	78.00	76.50	-10	2,741	-0.36%
2024/02/16	1	75.50	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	77.10	0	0.00	75.90	1	2,720	0.04%
2024/02/05	5	81.38	0	0.00	81.70	5	2,699	0.19%
2024/02/02	5	83.40	0	0.00	82.00	5	2,756	0.18%
2024/02/01	0	0.00	4	82.88	83.20	-4	2,744	-0.15%
2024/01/31	3	83.60	0	0.00	82.00	3	2,779	0.11%
2024/01/30	2	80.90	2	82.00	82.30	0	2,886	0.00%
2024/01/29	0	0.00	1	79.90	81.30	-1	2,950	-0.03%
2024/01/22	0	0.00	1	76.70	76.50	-1	3,046	-0.03%
2024/01/17	0	0.00	1	76.50	76.80	-1	3,047	-0.03%
2024/01/16	1	76.10	0	0.00	75.50	1	3,050	0.03%
2024/01/10	1	83.90	0	0.00	82.80	1	2,936	0.03%
2024/01/04	0	0.00	1	80.40	80.30	-1	2,819	-0.04%
2024/01/03	1	82.30	1	82.90	82.10	0	2,810	0.00%
2023/12/29	3	85.43	2	83.20	83.20	1	2,760	0.04%
2023/12/21	0	0.00	2	81.25	81.00	-2	2,616	-0.08%
2023/12/20	2	80.85	2	78.40	82.00	0	2,614	0.00%
2023/12/19	2	77.30	0	0.00	77.20	2	2,559	0.08%
2023/11/24	1	84.30	0	0.00	83.30	1	2,551	0.04%
2023/11/22	3	88.57	1	91.00	87.50	2	2,497	0.08%
2023/11/20	2	85.55	0	0.00	83.80	2	2,366	0.08%
2023/11/17	1	89.50	3	89.03	90.90	-2	2,149	-0.09%
2023/11/16	0	0.00	3	77.40	82.70	-3	1,939	-0.15%
2023/11/15	3	75.30	5	76.10	75.30	-2	1,773	-0.11%
2023/11/14	5	75.52	0	0.00	75.40	5	1,777	0.28%
2023/11/07	1	76.50	1	78.40	76.60	0	1,823	0.00%
2023/11/06	1	74.60	1	75.00	75.10	0	1,687	0.00%
2023/11/03	1	69.00	1	69.50	70.10	0	1,597	0.00%
2023/11/01	1	67.20	2	66.60	65.90	-1	1,572	-0.06%
2023/10/18	1	63.10	0	0.00	63.80	1	2,512	0.04%
2023/09/26	1	72.00	0	0.00	71.30	1	3,114	0.03%
2023/09/25	0	0.00	1	72.50	73.00	-1	3,157	-0.03%
2023/08/28	4	76.98	2	76.80	76.80	2	6,943	0.03%
2023/08/25	1	75.50	5	76.44	78.80	-4	7,017	-0.06%
2023/08/21	0	0.00	4	72.60	72.80	-4	7,320	-0.05%
2023/07/31	7	90.50	0	0.00	90.60	7	7,894	0.09%
2023/07/24	0	0.00	20	80.22	80.00	-20	7,359	-0.27%
2023/07/20	1	84.50	15	81.45	85.40	-14	7,269	-0.19%
2023/07/19	3	79.43	3	79.83	79.40	0	7,201	0.00%
2023/07/14	1	82.30	1	82.80	82.30	0	7,511	0.00%
2023/07/13	0	0.00	1	81.10	80.80	-1	7,556	-0.01%
2023/07/12	3	82.00	4	82.63	82.00	-1	7,783	-0.01%
2023/07/11	4	84.00	4	84.90	83.80	0	7,938	0.00%
2023/07/10	0	0.00	1	84.10	84.60	-1	7,961	-0.01%
2023/07/07	6	88.05	6	86.88	86.10	0	7,946	0.00%
2023/07/05	2	89.80	2	90.25	88.80	0	7,909	0.00%
2023/07/04	2	90.60	2	91.70	88.60	0	7,879	0.00%
2023/06/30	1	92.20	0	0.00	92.20	1	7,831	0.01%
2023/06/29	1	93.20	1	93.30	92.10	0	7,893	0.00%
2023/06/28	1	95.20	1	93.20	93.20	0	8,009	0.00%
2023/06/27	7.2	93.90	0	0.00	94.00	7.2	7,954	0.09%
2023/06/26	9	106.06	0	0.00	104.00	9	7,813	0.12%
2023/06/21	3	124.00	3	120.17	115.50	0	7,656	0.00%
2023/06/20	3	113.67	2	116.75	120.00	1	6,682	0.01%
2023/06/19	21	106.76	42	109.08	109.50	-21	6,159	-0.34%
2023/06/16	0	0.00	2	102.50	99.80	-2	6,098	-0.03%
2023/06/12	0	0.00	1	93.00	92.50	-1	6,147	-0.02%
2023/06/09	4	98.53	3	98.30	98.00	1	6,184	0.02%
2023/06/08	23	102.11	20	100.50	100.50	3	6,126	0.05%
2023/05/29	4	89.23	4	90.20	90.00	0	5,749	0.00%
2023/05/26	9	91.08	5	92.44	90.10	4	5,873	0.07%
2023/05/24	0	0.00	5	100.52	101.50	-5	6,371	-0.08%
2023/05/23	1	95.70	1	92.40	92.70	0	6,076	0.00%
2023/05/22	0	0.00	0.2	88.00	87.80	-0.2	6,205	0.00%
2023/05/17	1	81.50	1	81.90	82.30	0	6,501	0.00%
2023/05/09	4	79.65	0	0.00	79.10	4	7,019	0.06%
2023/05/08	4	81.80	0	0.00	81.80	4	7,100	0.06%
2023/04/20	0	0.00	1	99.00	94.50	-1	7,290	-0.01%
2023/04/19	2	99.10	2	100.00	97.70	0	7,195	0.00%
2023/04/18	0	0.00	1	98.20	95.70	-1	7,152	-0.01%
2023/04/17	3	99.93	1.1	100.00	96.70	1.9	7,268	0.03%
2023/04/14	0	0.00	4	94.00	99.40	-4	7,051	-0.06%
2023/04/12	6	87.90	1	89.20	89.60	5	6,891	0.07%
2023/04/10	0	0.00	4	85.28	88.20	-4	7,156	-0.06%
2023/03/31	0	0.00	1	91.00	91.60	-1	7,122	-0.01%
2023/03/30	1	90.00	0	0.00	89.90	1	7,080	0.01%
2023/03/29	4	91.95	0	0.00	90.50	4	6,985	0.06%
2023/03/27	0.1	87.10	2	86.50	86.70	-1.9	6,784	-0.03%
2023/03/20	1	87.80	1	86.80	88.80	0	6,568	0.00%
2023/03/17	1	84.20	1	84.20	84.10	0	6,407	0.00%
2023/03/14	0.2	83.60	0	0.00	81.60	0.2	6,277	0.00%
2023/03/10	8	88.66	1	87.90	87.60	7	6,077	0.12%
2023/03/09	4	93.00	0	0.00	93.90	4	5,922	0.07%
2023/03/03	0	0.00	1	95.80	94.40	-1	5,698	-0.02%
2023/03/01	1	94.40	1	97.50	95.20	0	5,283	0.00%
2023/02/23	100	104.33	98	106.03	105.50	2	4,965	0.04%
2023/02/20	2	97.15	3	98.53	96.00	-1	3,931	-0.03%
2023/02/17	0	0.00	4	92.58	93.50	-4	3,562	-0.11%
2023/02/16	0	0.00	5	84.68	85.00	-5	3,381	-0.15%
2023/02/15	2	83.25	7	82.89	82.90	-5	3,259	-0.15%
2023/02/14	1	74.40	0	0.00	80.50	1	2,995	0.03%
2023/02/13	1	72.90	0	0.00	73.30	1	2,836	0.04%
2023/02/10	9	77.73	0	0.00	75.80	9	2,787	0.32%
2023/02/06	62	70.34	61	73.18	74.00	1	2,295	0.04%
2023/02/03	3	65.70	40	67.59	67.30	-37	2,189	-1.69%
2023/02/02	0	0.00	10	65.20	65.20	-10	2,107	-0.47%
2023/02/01	0	0.00	4	64.00	64.40	-4	2,082	-0.19%
2023/01/31	4	62.35	0	0.00	63.10	4	2,034	0.20%
2023/01/30	2	61.60	20	63.50	61.60	-18	2,000	-0.90%
2023/01/17	63	65.45	36	64.83	65.00	27	1,936	1.39%
2023/01/11	0	0.00	20	63.01	62.90	-20	1,701	-1.18%
2023/01/06	40	62.19	60	63.38	64.00	-20	1,557	-1.28%
2023/01/05	10	64.00	82	63.68	64.40	-72	1,398	-5.15%
2023/01/04	90	60.08	50	59.74	59.90	40	1,200	3.33%
2023/01/03	18	57.41	6	57.17	57.10	12	1,160	1.03%
2022/12/30	14	59.15	0	0.00	59.90	14	1,157	1.21%
2022/12/29	90	59.99	1	59.70	59.90	89	1,088	8.17%
2022/12/28	10	62.97	10	64.10	64.90	0	912	0.00%
2022/12/26	0	0.00	11	59.95	59.40	-11	787	-1.40%
2022/12/20	8	56.93	0	0.00	55.70	8	806	0.99%
2022/12/16	4	56.80	0	0.00	56.90	4	834	0.48%
2022/12/15	5	58.90	3	59.80	58.80	2	866	0.23%
2022/12/12	5	59.18	0	0.00	58.80	5	801	0.62%
2022/12/09	2	58.40	0	0.00	60.50	2	774	0.26%
2022/12/08	0	0.00	14	57.61	59.30	-14	734	-1.91%
2022/12/07	14	56.09	0	0.00	55.30	14	678	2.06%
2022/12/05	4	54.40	0	0.00	55.60	4	640	0.62%
2022/12/02	4	55.10	0	0.00	55.50	4	633	0.63%
2022/11/18	0	0.00	2	50.30	49.75	-2	555	-0.36%
2022/10/11	0	0.00	1	49.35	49.80	-1	567	-0.18%
2022/10/07	2	52.85	1	51.40	50.80	1	560	0.18%
2022/10/05	0	0.00	1	51.70	52.30	-1	527	-0.19%
2022/10/04	6	51.23	7	52.31	52.40	-1	526	-0.19%
2022/09/30	1	48.25	0	0.00	48.60	1	469	0.21%
2022/09/23	1	51.00	0	0.00	50.00	1	409	0.24%
2022/09/21	0	0.00	1	47.10	46.95	-1	340	-0.29%
2022/09/12	0	0.00	8	44.70	45.00	-8	343	-2.33%
2022/07/21	3	46.07	0	0.00	46.85	3	288	1.04%
2022/07/20	5	47.97	0	0.00	47.15	5	276	1.81%
2022/07/18	1	49.85	0	0.00	50.10	1	212	0.47%
2022/07/15	0	0.00	2	45.45	46.80	-2	174	-1.15%
2022/07/14	2	44.93	1	45.05	45.10	1	165	0.60%
2022/07/13	0	0.00	5	46.30	45.15	-5	163	-3.06%
2022/07/12	6	45.70	1	45.85	46.00	5	154	3.24%
2022/07/11	1	45.85	1	44.60	45.45	0	141	0.00%
2022/07/07	1	42.30	0	0.00	42.50	1	137	0.73%
2022/07/06	0	0.00	2	42.18	42.15	-2	133	-1.50%
2022/07/04	2	42.83	0	0.00	42.50	2	129	1.55%
2022/07/01	0	0.00	1	41.70	41.75	-1	127	-0.79%
2022/06/30	0	0.00	1	43.75	43.60	-1	123	-0.81%
2022/06/29	1	44.70	0	0.00	44.45	1	121	0.82%
2022/06/24	1	42.35	0	0.00	42.35	1	110	0.90%
2022/06/23	0	0.00	1	41.80	41.85	-1	107	-0.93%
2022/06/20	0	0.00	1.2	41.98	41.50	-1.2	103	-1.12%
2022/06/16	1	43.70	0	0.00	43.00	1	100	1.00%
2022/06/14	0	0.00	1	42.60	42.40	-1	97	-1.02%
2022/06/09	0	0.00	2	43.70	43.70	-2	92	-2.15%
2022/06/06	1	44.50	0	0.00	44.00	1	75	1.32%
2022/05/31	0	0.00	1	40.50	40.50	-1	56	-1.77%
2022/05/17	2	39.95	0	0.00	39.95	2	91	2.18%
2022/03/07	0	0.00	1	40.70	40.65	-1	115	-0.86%
2022/02/18	0	0.00	1	41.80	42.25	-1	93	-1.07%
2022/01/24	1	38.00	0	0.00	38.00	1	76	1.31%
2022/01/06	1	39.05	0	0.00	39.10	1	73	1.37%
2021/12/17	0	0.00	1	39.10	39.10	-1	70	-1.43%
2021/12/16	0	0.00	1	39.45	39.30	-1	68	-1.47%
2021/11/08	0	0.00	3	43.30	43.25	-3	53	-5.57%
2021/11/05	0	0.00	0.5	42.65	42.85	-0.5	53	-0.84%
2021/07/08	4	45.65	0	0.00	44.85	4	130	3.06%
2021/04/12	1	43.85	0	0.00	43.80	1	84	1.18%
2021/03/03	0	0.00	0.2	43.50	44.05	-0.2	81	-0.18%
2021/01/26	0	0.00	1	39.15	39.30	-1	85	-1.17%
2021/01/08	0	0.00	0.2	40.90	40.70	-0.2	77	-0.19%
2020/12/29	0	0.00	1	41.85	41.90	-1	74	-1.34%
2020/12/11	1	41.55	0	0.00	41.65	1	73	1.36%
2020/12/09	0	0.00	1	41.70	41.85	-1	85	-1.18%
2020/11/10	1	42.20	1	43.30	42.55	0	84	0.00%
2020/08/18	0	0.00	1	45.95	45.90	-1	245	-0.41%
2020/08/10	1	46.00	0	0.00	46.00	1	245	0.41%
2020/08/07	0	0.00	2	45.05	46.00	-2	245	-0.82%
2020/07/10	0	0.00	2	50.30	50.80	-2	235	-0.85%
2020/06/30	2	51.50	0	0.00	51.60	2	232	0.86%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/05/26	2	51.20	0	0.00	52.10	2	148	1.34%
2020/05/04	3	42.70	0	0.00	42.40	3	111	2.70%
2020/04/07	0	0.00	10	37.25	37.75	-10	121	-8.21%
2020/04/01	0	0.00	15	37.00	37.05	-15	122	-12.23%
2020/03/27	0	0.00	25	37.48	37.20	-25	124	-20.12%
2020/03/20	0	0.00	2	35.40	35.30	-2	119	-1.68%
2020/03/16	0	0.00	18	39.01	39.00	-18	115	-15.58%
2020/02/12	1	45.25	0	0.00	45.15	1	111	0.90%
2020/01/13	10	49.90	10	50.45	50.60	0	82	0.00%
2019/10/29	14	59.29	0	0.00	59.20	14	33	42.11%
2019/10/28	2	59.35	0	0.00	59.60	2	33	5.96%
2019/10/25	8	59.38	0	0.00	59.60	8	34	23.30%
2019/10/24	1	59.00	0	0.00	59.50	1	34	2.92%
2019/10/22	16	58.88	0	0.00	59.30	16	35	45.05%
2019/10/21	9	58.62	0	0.00	58.50	9	35	25.14%
2019/06/06	0	0.00	2	61.55	61.10	-2	54	-3.68%
2019/05/30	1	60.80	0	0.00	60.70	1	53	1.86%
2019/05/28	1	60.90	0	0.00	60.90	1	55	1.80%
2019/02/27	4	62.35	0	0.00	62.20	4	28	13.98%
2019/01/22	3	62.30	0	0.00	62.10	3	24	12.05%
2019/01/17	0	0.00	1	63.00	62.70	-1	24	-4.04%
2019/01/15	1	62.80	0	0.00	62.90	1	24	4.04%
2018/12/20	1	61.90	0	0.00	61.90	1	24	4.05%
2018/12/12	5	62.60	2	62.35	62.30	3	25	11.93%
2018/12/11	0	0.00	1	62.00	62.00	-1	26	-3.83%
2018/11/16	3	62.17	0	0.00	62.00	3	31	9.62%
2018/11/01	2	62.70	0	0.00	63.30	2	31	6.31%
2018/10/31	1	62.00	0	0.00	62.10	1	31	3.13%
2018/10/30	3	61.90	0	0.00	62.10	3	31	9.43%
2018/07/02	2	71.95	0	0.00	73.20	2	171	1.17%
2018/05/25	2	57.00	0	0.00	56.70	2	85	2.33%
2018/02/09	1	54.70	0	0.00	54.10	1	72	1.39%