華南金 (2880)-凱基-敦北券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.20
漲跌
▼0.45
漲幅
-1.99%
成交量
20,863張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.5	22.50	0	0.00	22.40	0.5	10,148	0.00%
2024/04/12	0.5	23.00	0	0.00	23.00	0.5	9,824	0.01%
2024/04/10	0	0.00	4.3	23.15	23.15	-4.3	9,512	-0.05%
2024/04/08	1	22.90	0	0.00	23.10	1	9,446	0.01%
2024/04/03	0	0.00	0.1	22.95	22.85	-0.1	9,417	0.00%
2024/04/02	10	23.05	0	0.00	23.20	10	9,368	0.11%
2024/03/29	0	0.00	1	23.20	23.15	-1	9,418	-0.01%
2024/03/21	0.1	22.85	0.4	22.95	23.00	-0.3	8,805	0.00%
2024/03/20	0	0.00	0.4	22.65	22.55	-0.4	8,693	0.00%
2024/03/12	1	22.00	0	0.00	22.05	1	7,346	0.01%
2024/03/08	1	21.95	0	0.00	22.00	1	7,333	0.01%
2024/03/07	1	21.80	0	0.00	21.85	1	7,168	0.01%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/26	2	21.63	0	0.00	21.60	2	7,956	0.03%
2024/02/23	2	21.73	0	0.00	21.75	2	7,966	0.03%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/21	1	21.70	0	0.00	21.80	1	8,156	0.01%
2024/02/20	1	21.85	0	0.00	21.85	1	8,256	0.01%
2024/02/19	0	0.00	25	21.80	21.90	-25	8,389	-0.30%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/02	1	21.75	0	0.00	21.90	1	8,448	0.01%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/26	1	21.50	18.3	21.45	21.65	-17.3	8,481	-0.20%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	0	0.00	13.8	21.25	21.25	-13.8	8,592	-0.16%
2024/01/19	2	21.20	0	0.00	21.20	2	8,570	0.02%
2024/01/18	0.3	21.17	0	0.00	21.10	0.3	8,609	0.00%
2024/01/17	1.1	21.20	0	0.00	21.05	1.1	8,642	0.01%
2024/01/16	1.3	21.52	0	0.00	21.45	1.3	8,394	0.02%
2024/01/15	1	21.95	0	0.00	21.85	1	8,238	0.01%
2024/01/08	0	0.00	5	22.10	22.20	-5	8,386	-0.06%
2024/01/03	2.4	21.95	0	0.00	22.00	2.4	8,763	0.03%
2024/01/02	0.1	22.25	1	22.25	22.35	-0.9	8,734	-0.01%
2023/12/28	0	0.00	3	22.35	22.40	-3	9,047	-0.03%
2023/12/22	0.1	21.90	0	0.00	21.90	0.1	9,044	0.00%
2023/12/21	1	21.70	0	0.00	21.85	1	9,195	0.01%
2023/12/20	2	21.98	0	0.00	21.90	2	9,149	0.02%
2023/12/14	0	0.00	0	22.25	22.40	0	9,009	0.00%
2023/12/13	0	0.00	1.2	22.10	22.20	-1.2	8,829	-0.01%
2023/12/08	0	0.00	4	22.05	22.10	-4	9,091	-0.04%
2023/12/07	1	21.90	0	0.00	22.00	1	9,126	0.01%
2023/12/05	1	21.80	0	0.00	22.00	1	9,092	0.01%
2023/12/01	0.1	22.10	1	21.95	21.95	-0.9	9,145	-0.01%
2023/11/30	0	0.00	0	22.10	22.25	0	9,118	0.00%
2023/11/28	0	0.00	15	22.00	22.10	-15	8,178	-0.18%
2023/11/17	0	0.00	1	21.65	21.60	-1	8,529	-0.01%
2023/11/16	0	0.00	162	21.35	21.50	-162	8,413	-1.93%	大賣/鉅額交易
2023/11/15	0	0.00	1.1	21.39	21.45	-1.1	8,316	-0.01%
2023/11/13	0.1	20.90	0	0.00	20.95	0.1	8,343	0.00%
2023/11/10	0	0.00	0.1	20.80	20.90	-0.1	8,559	0.00%
2023/11/03	0	0.00	6.6	20.75	20.85	-6.6	8,904	-0.07%
2023/10/27	1	20.40	0	0.00	20.45	1	9,210	0.01%
2023/10/26	0.2	20.40	0	0.00	20.25	0.2	9,321	0.00%
2023/10/25	0.1	20.55	0	0.00	20.40	0.1	9,265	0.00%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/20	0.3	20.62	0	0.00	20.50	0.3	9,209	0.00%
2023/10/19	10	20.80	40	20.79	20.75	-30	9,104	-0.33%
2023/10/18	0	0.00	8	20.80	20.80	-8	9,079	-0.09%
2023/10/06	0.5	20.50	0	0.00	20.55	0.5	8,898	0.01%
2023/10/05	2	20.35	0	0.00	20.30	2	8,934	0.02%
2023/10/04	10.6	20.25	0	0.00	20.20	10.6	8,920	0.12%
2023/10/03	5	20.50	0	0.00	20.45	5	8,707	0.06%
2023/09/28	0.5	20.65	0	0.00	20.50	0.5	9,148	0.01%
2023/09/25	4	20.70	0	0.00	20.75	4	9,020	0.04%
2023/09/22	25.5	20.60	0	0.00	20.70	25.5	9,164	0.28%
2023/09/21	0	0.00	0	20.80	20.60	0	9,204	0.00%
2023/09/20	0.1	20.94	0	0.00	20.90	0.1	9,068	0.00%
2023/09/18	0	0.00	2.2	20.91	20.95	-2.2	9,082	-0.02%
2023/09/13	0.1	20.90	0	0.00	20.90	0.1	8,930	0.00%
2023/09/12	1	20.70	0	0.00	20.90	1	9,069	0.01%
2023/09/07	0.1	20.60	0	0.00	20.50	0.1	9,070	0.00%
2023/09/06	0.2	20.63	0	0.00	20.50	0.2	9,038	0.00%
2023/09/04	0.1	20.70	0	0.00	20.70	0.1	9,002	0.00%
2023/09/01	1	20.65	0	0.00	20.60	1	9,050	0.01%
2023/08/31	1	20.60	0	0.00	20.50	1	9,070	0.01%
2023/08/25	0.1	20.70	0	0.00	20.60	0.1	9,983	0.00%
2023/08/24	2	20.70	0	0.00	20.70	2	10,088	0.02%
2023/08/21	3	20.90	0	0.00	20.90	3	10,108	0.03%
2023/08/17	1.2	20.86	0	0.00	20.85	1.2	10,146	0.01%
2023/08/16	2	21.68	0	0.00	21.60	2	10,018	0.02%
2023/08/15	1	21.95	0	0.00	21.90	1	9,945	0.01%
2023/08/14	1	22.10	0	0.00	22.15	1	9,949	0.01%
2023/08/02	1	22.35	0	0.00	22.15	1	10,028	0.01%
2023/07/28	1	22.20	0	0.00	22.20	1	9,898	0.01%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/20	0	0.00	3.5	22.19	22.25	-3.5	11,086	-0.03%
2023/07/19	2	22.15	0	0.00	22.10	2	11,039	0.02%
2023/07/10	0.1	21.50	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	0	21.50	0	0.00	21.40	0	10,921	0.00%
2023/07/06	3	21.73	0	0.00	21.60	3	10,801	0.03%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/29	1	22.15	0	0.00	22.15	1	10,317	0.01%
2023/06/20	1.4	22.26	0	0.00	22.25	1.4	10,383	0.01%
2023/06/16	0.5	22.35	0	0.00	22.20	0.5	10,438	0.00%
2023/06/14	0	0.00	9	22.40	22.45	-9	10,473	-0.09%
2023/06/06	1	22.45	0	0.00	22.35	1	11,312	0.01%
2023/05/30	0	0.00	20.3	22.28	22.25	-20.3	10,021	-0.20%
2023/05/25	0	0.00	1	22.35	22.30	-1	9,922	-0.01%
2023/05/16	0	0.00	4	22.05	22.10	-4	9,301	-0.04%
2023/05/08	0	0.00	0	22.05	22.00	0	9,272	0.00%
2023/05/02	3	21.85	0	0.00	21.90	3	9,429	0.03%
2023/04/28	2.5	21.79	8.5	21.81	21.90	-6	9,633	-0.06%
2023/04/27	0.1	22.85	0	0.00	22.80	0.1	8,832	0.00%
2023/04/25	0	22.85	0	0.00	22.80	0	8,962	0.00%
2023/04/21	0.1	22.75	0	0.00	22.80	0.1	9,307	0.00%
2023/04/20	0	0.00	45	22.71	22.75	-45	9,398	-0.48%
2023/04/14	0	0.00	4.1	22.70	22.80	-4.1	9,598	-0.04%
2023/04/12	0	0.00	0.2	22.65	22.55	-0.2	9,657	0.00%
2023/04/11	0.2	22.60	1	22.50	22.65	-0.9	9,705	-0.01%
2023/04/07	1	22.35	0	0.00	22.45	1	9,662	0.01%
2023/04/06	0	0.00	1	22.45	22.50	-1	9,663	-0.01%
2023/03/31	0	0.00	1	22.45	22.35	-1	9,602	-0.01%
2023/03/28	0	0.00	2	22.15	22.15	-2	9,641	-0.02%
2023/03/27	0	0.00	2	22.08	22.10	-2	9,761	-0.02%
2023/03/22	1	22.05	4.1	21.93	22.05	-3.1	9,783	-0.03%
2023/03/21	0	0.00	2	21.85	21.75	-2	9,835	-0.02%
2023/03/20	2.1	21.45	0	0.00	21.45	2.1	9,787	0.02%
2023/03/16	2.5	21.58	0	0.00	21.55	2.5	9,654	0.03%
2023/03/15	0	0.00	1	22.05	21.95	-1	9,537	-0.01%
2023/03/14	2.1	22.15	0	0.00	22.15	2.1	9,431	0.02%
2023/03/06	1	23.00	0.2	22.95	22.90	0.8	9,487	0.01%
2023/02/23	0.5	22.95	2	23.00	22.95	-1.5	9,392	-0.02%
2023/02/15	6	22.80	0	0.00	22.75	6	9,975	0.06%
2023/02/13	4	22.71	3	22.80	22.75	1	9,939	0.01%
2023/02/10	5	22.55	0	0.00	22.70	5	9,897	0.05%
2023/02/09	6	22.55	0	0.00	22.55	6	9,857	0.06%
2023/02/07	5	22.60	0	0.00	22.60	5	9,878	0.05%
2023/02/06	0	22.80	0	0.00	22.60	0	9,844	0.00%
2023/01/30	0	0.00	2	23.30	23.40	-2	9,757	-0.02%
2023/01/09	0	0.00	0.4	23.30	23.40	-0.4	9,458	0.00%
2023/01/05	1	22.70	0	0.00	22.65	1	9,545	0.01%
2022/12/30	1	22.45	1.1	22.50	22.45	-0.1	9,725	0.00%
2022/12/19	0.1	22.85	51	22.70	22.85	-50.9	10,666	-0.48%
2022/12/15	0	0.00	15	22.70	22.70	-15	10,575	-0.14%
2022/12/07	0	0.00	1	22.15	22.60	-1	10,969	-0.01%
2022/12/02	2	22.40	0	22.55	22.40	2	10,830	0.02%
2022/12/01	0	0.00	0.4	22.80	22.80	-0.4	10,914	0.00%
2022/11/29	0	0.00	1	22.15	22.35	-1	10,564	-0.01%
2022/11/25	0	0.00	0.1	22.30	22.25	-0.1	10,528	0.00%
2022/11/24	0	0.00	1	22.15	22.35	-1	10,496	-0.01%
2022/11/21	0.1	21.75	0	0.00	21.80	0.1	10,534	0.00%
2022/11/18	1	21.80	0	0.00	21.70	1	10,464	0.01%
2022/11/11	0	0.00	9.4	21.94	22.25	-9.4	10,158	-0.09%
2022/11/07	0	0.00	0.1	21.30	21.40	-0.1	10,256	0.00%
2022/11/04	0.1	21.30	2	21.05	21.30	-1.9	10,652	-0.02%
2022/10/25	0	0.00	1.3	21.00	21.10	-1.3	11,906	-0.01%
2022/10/24	0	0.00	1.4	20.85	20.80	-1.4	11,924	-0.01%
2022/10/21	0	0.00	1.4	20.73	20.80	-1.4	11,941	-0.01%
2022/10/20	1	20.50	0	0.00	20.40	1	11,971	0.01%
2022/10/19	1.3	20.59	0	0.00	20.30	1.3	11,752	0.01%
2022/10/18	1	20.50	0	20.60	20.55	1	11,730	0.01%
2022/10/17	0	20.45	0	0.00	20.45	0	11,714	0.00%
2022/10/14	1	20.80	0	0.00	20.80	1	11,648	0.01%
2022/10/13	26	21.03	0	0.00	20.80	26	11,588	0.22%
2022/10/11	1	21.60	0	0.00	21.50	1	11,351	0.01%
2022/10/07	1	22.10	0	0.00	22.00	1	11,329	0.01%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/10/04	2	22.10	0	0.00	22.25	2	11,423	0.02%
2022/10/03	0.3	22.20	0	0.00	22.05	0.3	11,352	0.00%
2022/09/28	2	22.10	1	22.40	22.45	1	11,165	0.01%
2022/09/27	3.1	22.43	0	22.60	22.50	3.1	10,951	0.03%
2022/09/26	4.3	22.58	0	0.00	22.55	4.3	10,916	0.04%
2022/09/22	9.2	22.80	0	22.75	22.80	9.2	10,989	0.08%
2022/09/21	0	23.15	0	0.00	23.05	0	10,889	0.00%
2022/09/19	0.3	23.20	0	0.00	23.10	0.3	10,861	0.00%
2022/09/16	0	0.00	0.1	23.25	23.40	-0.1	10,897	0.00%
2022/09/14	2	22.95	0	0.00	22.90	2	10,586	0.02%
2022/09/08	0	0.00	0.4	23.00	23.00	-0.4	10,992	0.00%
2022/08/23	9.1	22.94	0	0.00	22.90	9.1	11,387	0.08%
2022/08/22	0.1	23.20	0	0.00	23.20	0.1	11,472	0.00%
2022/08/19	0	0.00	7.1	23.35	23.35	-7.1	11,564	-0.06%
2022/08/18	1	23.35	0	0.00	23.45	1	11,625	0.01%
2022/08/15	0.1	23.70	0	0.00	23.60	0.1	11,918	0.00%
2022/08/12	0.5	23.60	0	0.00	23.60	0.5	12,000	0.00%
2022/08/11	1	23.20	12.4	23.28	23.40	-11.4	12,096	-0.09%
2022/08/10	1,205	24.28	0.1	24.35	24.35	1,204.9	11,935	10.10%	大買/鉅額交易
2022/08/09	10	23.90	0	0.00	23.90	10	11,262	0.09%
2022/08/03	1	22.90	0	0.00	23.00	1	11,125	0.01%
2022/08/02	0.3	23.00	0	0.00	23.10	0.3	11,197	0.00%
2022/07/29	2	23.00	0	0.00	23.10	2	11,403	0.02%
2022/07/27	20	22.75	1	22.75	22.80	19	11,227	0.17%
2022/07/26	0	0.00	2	22.25	22.35	-2	11,148	-0.02%
2022/07/22	0.1	22.10	0	0.00	22.15	0.1	11,362	0.00%
2022/07/20	0	21.97	0	0.00	21.70	0	11,645	0.00%
2022/07/18	1	21.55	0	0.00	21.75	1	11,891	0.01%
2022/07/14	0.5	22.05	10	22.00	21.95	-9.5	11,957	-0.08%
2022/07/13	0	0.00	8	21.90	22.00	-8	12,006	-0.07%
2022/07/12	0.5	21.50	2	21.50	21.40	-1.5	12,138	-0.01%
2022/07/11	1	21.90	0	0.00	21.85	1	12,138	0.01%
2022/07/08	1	22.10	0	0.00	22.15	1	12,347	0.01%
2022/07/07	0	0.00	1	22.20	22.10	-1	12,433	-0.01%
2022/07/06	0	22.30	0	0.00	22.10	0	12,479	0.00%
2022/07/01	1	22.30	3.2	22.40	22.40	-2.2	12,965	-0.02%
2022/06/29	0.1	23.05	0	0.00	23.00	0.1	13,125	0.00%
2022/06/27	0.1	23.30	0	0.00	23.15	0.1	13,520	0.00%
2022/06/22	0	22.93	0	0.00	22.85	0	13,471	0.00%
2022/06/20	3.1	22.24	0	0.00	22.25	3.1	13,523	0.02%
2022/06/17	1	22.70	0	0.00	22.65	1	13,356	0.01%
2022/06/13	0	22.80	0	0.00	22.75	0	13,591	0.00%
2022/06/10	0	23.35	0	0.00	23.20	0	13,495	0.00%
2022/06/01	1	23.50	0	0.00	23.45	1	14,595	0.01%
2022/05/16	2	21.80	0	0.00	21.90	2	14,122	0.01%
2022/05/13	1	21.80	0	0.00	21.90	1	14,073	0.01%
2022/05/10	26	22.40	0	0.00	22.35	26	13,929	0.19%
2022/05/09	0.9	22.30	0	0.00	22.20	0.9	14,031	0.01%
2022/05/03	1	23.60	0	0.00	23.45	1	14,444	0.01%
2022/04/28	0	0.00	10	23.35	23.50	-10	14,821	-0.07%
2022/04/27	11	23.64	0	0.00	23.45	11	14,698	0.07%
2022/04/14	5	25.02	0	0.00	24.40	5	14,804	0.03%
2022/04/12	0	24.85	0	0.00	24.90	0	14,592	0.00%
2022/04/11	1.1	25.37	20	25.05	25.05	-18.9	14,518	-0.13%
2022/04/07	0.4	24.85	0	0.00	24.60	0.4	14,322	0.00%
2022/04/06	63	24.81	43	24.95	25.20	20	13,996	0.14%
2022/04/01	0	0.00	2	24.35	24.40	-2	13,831	-0.01%
2022/03/31	1	24.40	40	24.30	24.35	-39	13,738	-0.28%
2022/03/30	40	23.85	0	0.00	23.90	40	13,523	0.30%
2022/03/29	0	0.00	5	23.55	23.45	-5	13,300	-0.04%
2022/03/25	1	23.60	0	0.00	23.65	1	13,233	0.01%
2022/03/24	5	23.65	0	0.00	23.80	5	13,237	0.04%
2022/03/21	4	23.28	0	0.00	23.25	4	13,015	0.03%
2022/03/18	0.1	23.30	0	0.00	23.30	0.1	12,995	0.00%
2022/03/16	0	0.00	4	22.85	22.90	-4	12,580	-0.03%
2022/03/04	1	22.65	0	0.00	22.70	1	12,081	0.01%
2022/03/02	0	0.00	5	22.80	22.85	-5	12,185	-0.04%
2022/02/25	1	22.00	0	0.00	22.10	1	11,805	0.01%
2022/02/24	2	22.15	0	0.00	22.25	2	11,547	0.02%
2022/02/22	4	22.60	0	0.00	22.65	4	11,348	0.04%
2022/02/18	2	22.85	0	0.00	22.85	2	11,336	0.02%
2022/02/16	50	22.85	0	0.00	22.90	50	11,393	0.44%
2022/02/15	2	22.83	0	0.00	22.80	2	11,413	0.02%
2022/02/14	3	22.83	2.9	22.78	22.85	0.1	11,401	0.00%
2022/02/11	0	0.00	1	23.15	23.20	-1	11,318	-0.01%
2022/02/10	0	0.00	11	23.18	23.20	-11	11,283	-0.10%
2022/02/09	0	0.00	1	22.90	23.10	-1	11,214	-0.01%
2022/02/08	0	0.00	0.5	22.80	22.85	-0.5	10,936	0.00%
2022/01/26	0.2	21.95	0	0.00	21.85	0.2	10,425	0.00%
2022/01/25	0.3	21.65	0	0.00	21.70	0.3	10,423	0.00%
2022/01/21	1	21.95	0	0.00	21.95	1	10,129	0.01%
2022/01/20	0	0.00	1	22.25	22.30	-1	9,839	-0.01%
2022/01/19	0	0.00	2	22.40	22.40	-2	9,743	-0.02%
2022/01/18	1	22.50	0	0.00	22.55	1	9,734	0.01%
2022/01/17	4	22.35	0	0.00	22.45	4	9,626	0.04%
2022/01/14	19.1	22.48	2	22.50	22.50	17.1	9,461	0.18%
2022/01/13	0	0.00	1.1	22.45	22.60	-1.1	9,286	-0.01%
2022/01/11	0	0.00	2	22.25	22.20	-2	8,965	-0.02%
2022/01/10	0	0.00	1.6	21.77	22.00	-1.6	8,682	-0.02%
2022/01/07	0	0.00	6.1	21.60	21.60	-6.1	8,566	-0.07%
2022/01/06	0	0.00	1	21.30	21.30	-1	8,414	-0.01%
2021/12/29	4	21.15	0	0.00	21.25	4	8,526	0.05%
2021/12/28	0	0.00	0.8	21.00	21.15	-0.8	8,505	-0.01%
2021/12/17	0	0.00	1	21.00	21.00	-1	9,043	-0.01%
2021/12/16	2	20.80	0	0.00	20.80	2	9,053	0.02%
2021/12/15	2	20.80	0	0.00	20.80	2	9,468	0.02%
2021/12/14	2	20.85	0	0.00	20.95	2	9,842	0.02%
2021/12/02	0	0.00	0.4	20.55	20.55	-0.4	10,753	0.00%
2021/11/29	0	0.00	1	20.50	20.45	-1	10,680	-0.01%
2021/11/24	1	20.85	0	20.80	20.80	1	11,235	0.01%
2021/11/22	1	20.95	0	0.00	20.90	1	12,009	0.01%
2021/11/19	1	21.00	0	0.00	20.95	1	12,108	0.01%
2021/11/18	0	0.00	2	21.20	21.20	-2	12,194	-0.02%
2021/11/16	1	20.95	1	20.90	20.95	0	12,146	0.00%
2021/11/11	0	0.00	5	20.60	20.50	-5	12,409	-0.04%
2021/11/02	0	0.00	1	20.45	20.45	-1	13,079	-0.01%
2021/11/01	50	20.35	0	0.00	20.35	50	13,153	0.38%
2021/10/27	0	0.00	0	20.45	20.35	0	13,141	0.00%
2021/10/15	0	0.00	0.1	20.20	20.20	-0.1	13,910	0.00%
2021/10/12	3	20.05	0	0.00	20.10	3	14,197	0.02%
2021/10/04	0	0.00	1	20.10	20.20	-1	14,455	-0.01%
2021/10/01	2	20.20	0	0.00	20.25	2	14,398	0.01%
2021/09/27	0	0.00	2	20.60	20.55	-2	14,037	-0.01%
2021/09/23	2	20.30	4	20.40	20.45	-2	13,983	-0.01%
2021/09/22	1	20.20	0.2	20.25	20.15	0.8	13,981	0.01%
2021/09/17	0	20.55	0	0.00	20.50	0	13,614	0.00%
2021/09/16	1	20.50	1	20.55	20.55	0	13,223	0.00%
2021/09/15	1	21.10	0	0.00	21.10	1	12,919	0.01%
2021/09/14	3	21.10	0	0.00	21.15	3	12,725	0.02%
2021/09/13	2	21.05	16	21.05	21.05	-14	12,555	-0.11%
2021/09/10	1	21.00	0	0.00	20.95	1	12,417	0.01%
2021/09/09	1	20.80	6	20.85	20.80	-5	12,590	-0.04%
2021/09/07	1	20.85	0	0.00	20.90	1	12,485	0.01%
2021/09/06	0	0.00	0.3	20.95	20.95	-0.3	12,482	0.00%
2021/09/03	0	0.00	1	20.75	20.95	-1	12,341	-0.01%
2021/09/01	3	20.65	10	20.65	20.60	-7	12,052	-0.06%
2021/08/31	2	20.65	4	20.75	20.90	-2	11,840	-0.02%
2021/08/30	1	20.50	1	20.45	20.70	0	11,577	0.00%
2021/08/27	0	0.00	2	20.40	20.45	-2	11,224	-0.02%
2021/08/26	2	19.85	0	0.00	19.95	2	10,698	0.02%
2021/08/25	0	0.00	0.8	19.80	19.90	-0.8	10,523	-0.01%
2021/08/23	1	19.60	0	0.00	19.50	1	10,279	0.01%
2021/08/19	0	0.00	15	19.50	19.50	-15	10,540	-0.14%
2021/08/13	0	0.00	3	19.70	19.70	-3	10,051	-0.03%
2021/08/10	3	19.60	0	0.00	19.65	3	9,839	0.03%
2021/08/05	0	0.00	10	19.58	19.70	-10	10,269	-0.10%
2021/08/04	10	19.50	0	0.00	19.55	10	10,852	0.09%
2021/08/02	0	0.00	1	19.40	19.50	-1	11,217	-0.01%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/26	4	19.45	0	0.00	19.35	4	11,866	0.03%
2021/07/23	1	19.50	3	19.40	19.45	-2	11,931	-0.02%
2021/07/22	0	0.00	2	19.28	19.45	-2	12,126	-0.02%
2021/07/20	2	19.05	5	19.00	19.05	-3	12,603	-0.02%
2021/07/19	1	19.00	3	19.08	19.20	-2	12,564	-0.02%
2021/07/15	1	18.95	0.2	18.95	19.00	0.8	12,598	0.01%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/09	1	18.45	0	0.00	18.65	1	12,795	0.01%
2021/07/08	1	18.60	0	0.00	18.60	1	12,882	0.01%
2021/07/05	0	0.00	3	18.50	18.40	-3	13,124	-0.02%
2021/07/01	0	0.00	0.2	18.40	18.35	-0.2	13,130	0.00%
2021/06/30	1	18.40	20	18.50	18.45	-19	13,210	-0.14%
2021/06/29	4	18.45	0	0.00	18.40	4	13,254	0.03%
2021/06/24	0	0.00	5	18.35	18.30	-5	13,573	-0.04%
2021/06/23	0	0.00	2.3	18.29	18.25	-2.3	13,662	-0.02%
2021/06/16	0	0.00	1	18.30	18.35	-1	13,596	-0.01%
2021/06/07	0	0.00	20	18.20	18.20	-20	14,185	-0.14%
2021/06/02	5	18.45	2	18.40	18.40	3	14,503	0.02%
2021/05/31	0	0.00	5	18.20	18.25	-5	14,649	-0.03%
2021/05/26	10	18.09	0	0.00	18.10	10	14,865	0.07%
2021/05/19	0.3	18.05	0	0.00	17.90	0.3	15,291	0.00%
2021/05/18	5	18.10	5.1	18.05	18.05	-0.1	15,376	0.00%
2021/05/17	0.1	17.75	0	0.00	17.60	0.1	15,525	0.00%
2021/05/14	20	18.00	0	0.00	18.05	20	15,264	0.13%
2021/05/12	2	18.03	0	0.00	17.95	2	14,846	0.01%
2021/05/11	1	18.90	0	0.00	18.70	1	14,208	0.01%
2021/05/06	10	18.80	0	0.00	18.90	10	14,360	0.07%
2021/05/04	2	18.70	100	18.50	18.55	-98	14,263	-0.69%
2021/05/03	10	18.65	120	18.65	18.70	-110	13,977	-0.79%	大賣/鉅額交易
2021/04/28	2	19.05	0	19.05	19.10	2	13,688	0.01%
2021/04/27	1	19.20	10	19.35	19.25	-9	13,701	-0.07%
2021/04/26	2	19.65	4.5	19.61	19.80	-2.5	13,132	-0.02%
2021/04/23	0	0.00	3	19.40	19.45	-3	12,946	-0.02%
2021/04/22	0	0.00	8	19.48	19.50	-8	12,998	-0.06%
2021/04/21	2	19.45	0.4	19.50	19.45	1.6	12,883	0.01%
2021/04/20	0	0.00	3	19.50	19.65	-3	12,834	-0.02%
2021/04/19	120	19.50	3.2	19.36	19.50	116.8	12,726	0.92%	大買/鉅額交易
2021/04/16	0	19.20	3.9	19.16	19.25	-3.9	12,615	-0.03%
2021/04/15	0	0.00	5	19.20	19.20	-5	12,660	-0.04%
2021/04/13	10	18.85	3	18.87	18.80	7	12,321	0.06%
2021/04/12	0	0.00	2	18.58	18.60	-2	12,221	-0.02%
2021/04/09	0	0.00	1	18.60	18.55	-1	12,179	-0.01%
2021/04/08	12	18.66	1	18.70	18.65	11	12,192	0.09%
2021/04/07	0	0.00	5.1	18.65	18.75	-5.1	12,406	-0.04%
2021/04/06	0	0.00	2.5	18.70	18.70	-2.5	12,315	-0.02%
2021/04/01	0	0.00	1.1	18.65	18.65	-1.1	12,249	-0.01%
2021/03/31	6	18.63	1.1	18.65	18.65	4.9	12,180	0.04%
2021/03/30	0	0.00	2	18.50	18.60	-2	12,000	-0.02%
2021/03/26	0	0.00	1	18.40	18.35	-1	11,753	-0.01%
2021/03/25	1	18.30	0	0.00	18.35	1	11,694	0.01%
2021/03/24	3	18.25	0	0.00	18.25	3	11,846	0.03%
2021/03/22	4	18.20	0	0.00	18.20	4	11,895	0.03%
2021/03/19	10	18.15	0	0.00	18.30	10	11,924	0.08%
2021/03/16	1.2	18.55	0	0.00	18.55	1.2	11,608	0.01%
2021/03/12	10	18.25	0	0.00	18.35	10	11,730	0.09%
2021/03/11	12	18.39	31.8	18.35	18.30	-19.8	11,793	-0.17%
2021/03/03	0.3	18.25	0	0.00	18.20	0.3	11,946	0.00%
2021/03/02	0.2	18.10	0	0.00	18.00	0.2	11,757	0.00%
2021/02/25	0	0.00	2	18.30	18.30	-2	11,385	-0.02%
2021/02/23	1	18.15	40	18.10	18.15	-39	11,252	-0.35%
2021/02/22	30	17.97	2	18.00	17.90	28	11,144	0.25%
2021/02/19	0	0.00	10	17.85	17.90	-10	11,139	-0.09%
2021/02/18	3	17.95	0	0.00	17.90	3	11,114	0.03%
2021/02/17	27.1	17.70	0	0.00	17.80	27.1	11,076	0.24%
2021/02/02	0	17.35	0	0.00	17.25	0	11,225	0.00%
2021/02/01	1.9	17.33	0	0.00	17.20	1.9	11,234	0.02%
2021/01/29	1	17.20	0	0.00	17.15	1	11,168	0.01%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	1	17.45	0.3	17.50	17.40	0.7	10,698	0.01%
2021/01/25	0.1	17.50	1	17.45	17.50	-0.9	10,620	-0.01%
2021/01/22	1	17.45	5	17.55	17.45	-4	10,667	-0.04%
2021/01/21	2	17.63	5	17.65	17.60	-3	10,581	-0.03%
2021/01/20	0	0.00	2	17.65	17.60	-2	10,516	-0.02%
2021/01/18	20	17.85	0	0.00	17.90	20	10,180	0.20%
2021/01/15	10	18.00	0	0.00	17.95	10	10,097	0.10%
2021/01/14	1	18.20	0	0.00	18.15	1	10,015	0.01%
2021/01/12	11	18.05	2	18.10	18.05	9	10,006	0.09%
2021/01/08	3	18.15	3	18.30	18.30	0	9,947	0.00%
2021/01/07	0	0.00	1	18.05	18.10	-1	9,772	-0.01%
2021/01/04	0.8	18.10	4	18.25	18.15	-3.2	9,757	-0.03%
2020/12/30	1	18.00	60	18.30	18.35	-59	9,616	-0.61%
2020/12/29	2	17.93	0.3	17.95	17.95	1.7	9,377	0.02%
2020/12/28	0	0.00	1.1	17.90	17.95	-1.1	9,414	-0.01%
2020/12/25	0	0.00	8.4	17.88	17.90	-8.4	9,421	-0.09%
2020/12/24	0	0.00	0.3	17.80	17.75	-0.3	9,443	0.00%
2020/12/23	1	17.75	0	0.00	17.70	1	9,477	0.01%
2020/12/18	20	17.65	0	0.00	17.65	20	9,876	0.20%
2020/12/11	0	0.00	1	17.80	17.75	-1	9,673	-0.01%
2020/12/09	3	17.67	8	17.69	17.70	-5	9,546	-0.05%
2020/12/08	21	17.99	0	0.00	17.80	21	9,439	0.22%
2020/12/07	0	0.00	10.1	18.09	18.10	-10.1	9,191	-0.11%
2020/12/04	0	0.00	10	18.18	18.20	-10	9,112	-0.11%
2020/12/03	0	0.00	10	18.05	18.05	-10	9,059	-0.11%
2020/12/01	2	18.08	0	0.00	18.15	2	9,127	0.02%
2020/11/30	0	0.00	1	18.15	18.15	-1	9,133	-0.01%
2020/11/27	0.3	18.30	0	0.00	18.25	0.3	8,684	0.00%
2020/11/26	0	0.00	1.4	18.23	18.35	-1.4	8,699	-0.02%
2020/11/18	0	0.00	2	18.45	18.60	-2	8,887	-0.02%
2020/11/12	1	18.25	0	0.00	18.30	1	9,077	0.01%
2020/11/11	35	18.36	10	18.25	18.60	25	9,078	0.28%
2020/11/10	5	18.05	20	18.10	18.15	-15	8,999	-0.17%
2020/11/09	0	0.00	15	17.95	17.95	-15	9,418	-0.16%
2020/11/06	1	17.60	0.4	17.75	17.70	0.6	9,719	0.01%
2020/11/05	5	17.60	0	0.00	17.65	5	10,049	0.05%
2020/11/03	5	17.45	1	17.50	17.55	4	10,329	0.04%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/23	3	17.43	0	0.00	17.40	3	10,651	0.03%
2020/10/22	0	0.00	2	17.40	17.45	-2	10,777	-0.02%
2020/10/21	0	0.00	2	17.35	17.30	-2	10,929	-0.02%
2020/10/20	0	0.00	2	17.35	17.40	-2	10,978	-0.02%
2020/10/19	0	0.00	2	17.45	17.40	-2	10,950	-0.02%
2020/10/13	0	0.00	2	17.60	17.55	-2	10,979	-0.02%
2020/10/08	1	17.75	0.1	17.85	17.80	0.9	11,029	0.01%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/28	4	17.73	0.2	17.85	17.75	3.8	11,378	0.03%
2020/09/25	1	17.55	3	17.48	17.50	-2	11,471	-0.02%
2020/09/24	4	17.40	0	0.00	17.25	4	11,389	0.04%
2020/09/23	2	17.60	0	0.00	17.70	2	11,189	0.02%
2020/09/22	3	17.82	0	0.00	17.80	3	11,077	0.03%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/14	1	18.00	0	0.00	18.10	1	11,297	0.01%
2020/09/11	0	0.00	0.1	18.15	18.10	-0.1	11,344	0.00%
2020/09/10	0	0.00	1	17.90	18.05	-1	11,362	-0.01%
2020/09/09	2	17.85	0	0.00	18.00	2	11,490	0.02%
2020/09/07	1	18.00	0.8	18.10	18.00	0.2	11,831	0.00%
2020/09/04	2	17.88	0	0.00	17.80	2	11,982	0.02%
2020/09/03	0	0.00	1	18.05	18.00	-1	11,939	-0.01%
2020/09/02	3	18.02	0	0.00	18.00	3	11,980	0.03%
2020/09/01	5	18.10	0	0.00	18.05	5	11,996	0.04%
2020/08/31	1	18.25	0.5	18.25	18.05	0.5	11,938	0.00%
2020/08/28	0	0.00	1	18.45	18.45	-1	11,760	-0.01%
2020/08/27	0	0.00	5	18.35	18.40	-5	11,945	-0.04%
2020/08/25	3	18.52	0	0.00	18.45	3	12,090	0.02%
2020/08/24	4	18.48	33	18.46	18.40	-29	12,362	-0.23%
2020/08/21	8	18.51	0	0.00	18.60	8	12,414	0.06%
2020/08/20	25	18.54	0	0.00	18.45	25	12,423	0.20%
2020/08/19	0	0.00	3	18.80	18.80	-3	12,273	-0.02%
2020/08/18	0	0.00	18	18.80	18.90	-18	12,200	-0.15%
2020/08/14	1.5	18.87	8.1	18.84	18.80	-6.6	12,268	-0.05%
2020/08/13	8	18.91	32	18.89	18.95	-24	12,163	-0.20%
2020/08/12	105.8	20.10	1	20.15	20.15	104.8	11,672	0.90%	大買/鉅額交易
2020/08/11	11	20.16	0	0.00	20.15	11	11,323	0.10%
2020/08/10	61	20.30	0.1	20.40	20.30	60.9	11,058	0.55%
2020/08/07	6	20.40	0	0.00	20.40	6	10,928	0.05%
2020/08/04	1	20.00	0	0.00	20.00	1	10,947	0.01%
2020/08/03	1	20.00	0	0.00	20.00	1	10,886	0.01%
2020/07/31	3	20.18	13	20.11	20.10	-10	10,802	-0.09%
2020/07/30	1	20.10	0	0.00	20.15	1	10,800	0.01%
2020/07/27	1	19.90	0	0.00	19.85	1	11,090	0.01%
2020/07/24	1	20.00	0	0.00	20.00	1	11,168	0.01%
2020/07/23	1	20.05	0	0.00	20.15	1	11,310	0.01%
2020/07/21	0	0.00	4	20.10	20.20	-4	11,520	-0.03%
2020/07/20	1	20.05	0	0.00	20.05	1	11,536	0.01%
2020/07/14	0	0.00	1	20.05	20.05	-1	12,057	-0.01%
2020/07/06	0	0.00	1	20.45	20.50	-1	12,931	-0.01%
2020/07/03	2	20.15	0	0.00	20.15	2	12,943	0.02%
2020/07/02	0	0.00	0.3	20.10	20.10	-0.3	13,072	0.00%
2020/06/30	2	19.95	0	0.00	20.00	2	13,492	0.01%
2020/06/29	1	19.90	32	19.85	19.90	-31	13,603	-0.23%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/22	1	19.80	0	0.00	19.90	1	14,208	0.01%
2020/06/17	0	0.00	1	20.10	20.10	-1	15,146	-0.01%
2020/06/15	3	19.77	0	0.00	19.70	3	16,606	0.02%
2020/06/12	0	0.00	3	19.55	19.80	-3	17,069	-0.02%
2020/06/11	1	20.05	0	0.00	20.05	1	17,638	0.01%
2020/06/05	2	20.18	1	20.25	20.20	1	19,397	0.01%
2020/06/04	2	20.20	0	0.00	20.25	2	19,814	0.01%
2020/06/03	2	20.20	0	0.00	20.30	2	20,194	0.01%
2020/06/02	1	19.80	0	0.00	19.90	1	20,134	0.00%
2020/06/01	0	0.00	1	19.70	19.65	-1	20,134	0.00%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/28	3	19.55	0	0.00	19.50	3	19,771	0.02%
2020/05/27	0	0.00	3	19.45	19.50	-3	20,080	-0.01%
2020/05/26	0	0.00	10	19.38	19.40	-10	20,220	-0.05%
2020/05/22	3	19.15	5	19.10	19.10	-2	20,435	-0.01%
2020/05/21	0	0.00	0	19.50	19.40	0	20,539	0.00%
2020/05/20	1	19.25	0	0.00	19.40	1	20,653	0.00%
2020/05/14	0	0.00	1	19.10	19.05	-1	20,703	0.00%
2020/05/13	2	19.20	6	19.20	19.20	-4	20,668	-0.02%
2020/05/12	11.7	19.25	2	19.20	19.15	9.7	20,684	0.05%
2020/05/08	2	19.10	0	0.00	19.05	2	20,489	0.01%
2020/05/07	0	0.00	0.5	19.05	18.95	-0.5	20,559	0.00%
2020/05/04	1	18.95	0	0.00	19.00	1	20,717	0.00%
2020/04/24	0	0.00	2	18.05	18.05	-2	21,010	-0.01%
2020/04/23	2	18.05	0	0.00	18.05	2	20,911	0.01%
2020/04/22	0	0.00	10	18.10	18.05	-10	20,838	-0.05%
2020/04/21	2	18.15	2	18.05	18.05	0	20,752	0.00%
2020/04/17	0	0.00	1.9	18.78	18.65	-1.9	20,474	-0.01%
2020/04/15	0	0.00	3	18.95	18.90	-3	20,134	-0.01%
2020/04/14	0	0.00	11	18.35	18.50	-11	19,874	-0.06%
2020/04/13	2	18.25	2	18.20	18.15	0	19,681	0.00%
2020/04/10	0	0.00	4.2	18.52	18.70	-4.2	19,420	-0.02%
2020/04/08	1	18.15	1.5	18.23	18.30	-0.5	19,084	0.00%
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/06	1	17.95	0	0.00	17.95	1	18,833	0.01%
2020/04/01	2	17.85	1	17.90	17.80	1	18,499	0.01%
2020/03/31	0	0.00	2	17.95	18.05	-2	18,287	-0.01%
2020/03/30	1	18.15	0	0.00	18.05	1	18,042	0.01%
2020/03/27	0	0.00	2	18.20	18.10	-2	17,787	-0.01%
2020/03/26	8	18.00	5	18.05	18.00	3	17,500	0.02%
2020/03/25	11	17.87	10	18.00	17.95	1	17,513	0.01%
2020/03/24	0	0.00	19	17.76	17.50	-19	16,969	-0.11%
2020/03/23	11	16.74	0	0.00	17.00	11	16,761	0.07%
2020/03/20	42	16.93	27	17.29	17.65	15	16,517	0.09%
2020/03/19	22	16.58	8.1	16.30	16.15	13.9	15,734	0.09%
2020/03/18	3	17.45	0.1	17.55	17.50	2.9	14,982	0.02%
2020/03/17	12	17.95	4	18.10	17.85	8	14,459	0.06%
2020/03/16	5	18.94	42	18.90	18.75	-37	13,625	-0.27%
2020/03/13	8	18.83	1	18.70	19.55	7	13,086	0.05%
2020/03/12	5	20.06	6	20.10	20.00	-1	12,287	-0.01%
2020/03/11	2	20.80	0	0.00	20.75	2	11,610	0.02%
2020/03/10	4	20.63	0	0.00	20.90	4	11,333	0.04%
2020/03/09	9	21.14	0	0.00	21.05	9	10,878	0.08%
2020/03/06	11	21.46	0.4	21.65	21.40	10.6	10,379	0.10%
2020/03/05	1	21.60	0	0.00	21.65	1	10,227	0.01%
2020/03/04	1	21.40	0	0.00	21.50	1	10,210	0.01%
2020/03/03	1	21.45	0	0.00	21.45	1	10,137	0.01%
2020/03/02	12	21.29	0	0.00	21.25	12	10,019	0.12%
2020/02/27	3	21.55	0	0.00	21.55	3	10,055	0.03%
2020/02/26	3	21.57	0.9	21.65	21.55	2.1	9,910	0.02%
2020/02/25	1	21.65	0	0.00	21.65	1	9,729	0.01%
2020/02/24	1	21.70	0	0.00	21.70	1	9,605	0.01%
2020/02/21	1	22.00	0	0.00	21.90	1	9,320	0.01%
2020/02/17	2	21.75	0	0.00	21.85	2	8,926	0.02%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/13	2	21.85	3	21.85	21.85	-1	8,991	-0.01%
2020/02/11	0	0.00	2	21.75	21.75	-2	9,100	-0.02%
2020/02/10	3	21.73	5.1	21.70	21.75	-2.1	9,110	-0.02%
2020/02/06	0	0.00	4	21.95	21.90	-4	9,067	-0.04%
2020/02/05	1	21.75	0	0.00	21.75	1	9,015	0.01%
2020/02/04	13	21.58	0	0.00	21.60	13	8,980	0.14%
2020/02/03	13	21.17	0	0.00	21.40	13	9,020	0.14%
2020/01/31	2	21.65	0	0.00	21.65	2	8,818	0.02%
2020/01/30	43	21.75	0	0.00	21.50	43	8,640	0.50%
2020/01/20	1	22.45	1	22.45	22.45	0	7,973	0.00%
2020/01/17	6	22.26	4	22.25	22.30	2	7,876	0.03%
2020/01/16	0	0.00	3	22.22	22.20	-3	7,915	-0.04%
2020/01/15	0	0.00	7.2	22.25	22.25	-7.2	7,924	-0.09%
2020/01/13	0	0.00	50	22.20	22.20	-50	7,889	-0.63%
2020/01/10	1	22.00	0	0.00	22.00	1	7,800	0.01%
2020/01/09	0.6	21.90	0	0.00	21.90	0.6	7,784	0.01%
2020/01/06	0	0.00	7	21.90	21.90	-7	7,792	-0.09%
2020/01/02	1	22.00	0	0.00	22.00	1	7,861	0.01%
2019/12/26	2	21.95	0	0.00	22.00	2	7,860	0.03%
2019/12/19	0	0.00	0	22.15	22.20	0	7,982	0.00%
2019/12/17	1	21.85	0	0.00	21.95	1	8,077	0.01%
2019/12/12	1	21.75	0	0.00	21.75	1	8,200	0.01%
2019/12/11	1	21.70	0	0.00	21.75	1	8,213	0.01%
2019/12/03	0	0.00	35	21.65	21.75	-35	8,850	-0.40%
2019/12/02	0	0.00	0.2	21.75	21.70	-0.2	8,940	0.00%
2019/11/29	6	21.75	1	21.80	21.70	5	8,940	0.06%
2019/11/20	0	0.00	1	21.85	21.90	-1	8,972	-0.01%
2019/11/18	0	0.00	4	21.80	21.90	-4	9,096	-0.04%
2019/11/14	3	21.60	0.2	21.65	21.60	2.8	9,331	0.03%
2019/11/12	1	22.00	30	22.05	22.00	-29	10,102	-0.29%
2019/11/11	4	21.96	5.1	21.92	22.00	-1.1	10,672	-0.01%
2019/11/08	1	22.30	0	0.00	22.30	1	10,799	0.01%
2019/11/07	4	22.28	21	22.35	22.35	-17	11,049	-0.15%
2019/11/06	0	0.00	4	22.29	22.40	-4	11,094	-0.04%
2019/11/05	0	0.00	5.9	22.22	22.30	-5.9	11,250	-0.05%
2019/11/04	3	22.15	4	22.16	22.20	-1	11,384	-0.01%
2019/11/01	3	21.80	3.6	21.96	22.05	-0.6	11,523	-0.01%
2019/10/31	0	0.00	5	21.98	21.90	-5	11,689	-0.04%
2019/10/30	0	0.00	11	21.75	21.80	-11	11,664	-0.09%
2019/10/29	0	0.00	8	21.60	21.60	-8	11,879	-0.07%
2019/10/28	3	21.55	0	0.00	21.55	3	12,030	0.02%
2019/10/25	0	0.00	10	21.50	21.50	-10	12,094	-0.08%
2019/10/24	0	0.00	2	21.30	21.45	-2	12,163	-0.02%
2019/10/23	0	0.00	2	21.23	21.30	-2	12,290	-0.02%
2019/10/22	0	0.00	1	21.30	21.35	-1	12,355	-0.01%
2019/10/21	0	21.30	0	0.00	21.30	0	12,387	0.00%
2019/10/16	0.7	21.25	1	21.20	21.25	-0.3	12,497	0.00%
2019/10/09	0	0.00	1	21.05	21.10	-1	12,596	-0.01%
2019/10/07	0	0.00	1	21.00	21.10	-1	12,751	-0.01%
2019/10/03	51	21.00	0	0.00	21.05	51	12,971	0.39%
2019/09/25	2	21.10	0	0.00	21.15	2	12,843	0.02%
2019/09/24	0.9	21.25	0	0.00	21.20	0.9	12,877	0.01%
2019/09/23	0	0.00	2	21.20	21.25	-2	12,895	-0.02%
2019/09/20	0	0.00	4	21.15	21.25	-4	12,970	-0.03%
2019/09/19	1	21.10	0	0.00	21.20	1	12,766	0.01%
2019/09/18	2	21.20	0	0.00	21.20	2	12,728	0.02%
2019/09/17	0	0.00	13.1	20.95	21.10	-13.1	12,648	-0.10%
2019/09/16	0	0.00	1.9	21.00	20.95	-1.9	12,747	-0.02%
2019/09/12	1	20.95	0	0.00	20.95	1	12,772	0.01%
2019/09/11	1	20.80	0	0.00	20.95	1	12,872	0.01%
2019/09/10	0	0.00	4	20.61	20.85	-4	12,801	-0.03%
2019/09/09	3	20.45	0	0.00	20.50	3	12,754	0.02%
2019/09/06	1	20.30	0.4	20.35	20.30	0.6	12,782	0.00%
2019/09/04	2	19.95	4	19.95	20.00	-2	13,162	-0.02%
2019/09/02	0	0.00	1	19.90	20.00	-1	13,540	-0.01%
2019/08/29	0	0.00	1	19.65	19.70	-1	13,587	-0.01%
2019/08/28	3	19.65	0	0.00	19.65	3	13,623	0.02%
2019/08/26	4	19.65	0	0.00	19.65	4	13,660	0.03%
2019/08/21	0	0.00	5	19.85	19.85	-5	14,122	-0.04%
2019/08/16	1	19.55	0	0.00	19.85	1	13,875	0.01%
2019/08/15	5	19.64	21	19.70	19.65	-16	13,621	-0.12%
2019/08/14	6	21.44	15.6	21.42	21.50	-9.6	13,136	-0.07%
2019/08/13	6	21.31	2	21.35	21.20	4	12,625	0.03%
2019/08/12	9	21.43	4	21.41	21.40	5	12,379	0.04%
2019/08/08	32	21.30	0	0.00	21.35	32	12,229	0.26%
2019/08/07	2	21.20	0	0.00	21.25	2	12,227	0.02%
2019/08/06	2	21.15	0	0.00	21.20	2	12,198	0.02%
2019/08/02	3.6	21.30	0	0.00	21.35	3.6	11,943	0.03%
2019/08/01	24	21.64	0	0.00	21.60	24	11,832	0.20%
2019/07/31	2	21.85	0	0.00	21.95	2	11,746	0.02%
2019/07/29	1	21.65	0	0.00	21.70	1	11,429	0.01%
2019/07/26	4	21.75	0	0.00	21.70	4	11,397	0.04%
2019/07/25	0	0.00	3	21.70	21.70	-3	11,489	-0.03%
2019/07/24	0	0.00	2	21.40	21.45	-2	11,645	-0.02%
2019/07/23	0	0.00	3	21.43	21.40	-3	11,654	-0.03%
2019/07/16	0	0.00	1	21.15	21.20	-1	11,570	-0.01%
2019/07/15	3	21.18	0	0.00	21.20	3	11,519	0.03%
2019/07/12	4.1	21.20	0	0.00	21.20	4.1	11,468	0.04%
2019/07/11	5	21.14	0	0.00	21.20	5	11,363	0.04%
2019/07/10	2	20.95	0	0.00	21.00	2	11,190	0.02%
2019/07/05	0	0.00	6	20.85	20.90	-6	11,100	-0.05%
2019/07/04	0	0.00	0.5	20.90	20.90	-0.5	11,132	0.00%
2019/07/03	3	20.70	2	20.80	20.80	1	11,133	0.01%
2019/06/28	2	20.85	0	0.00	20.85	2	10,919	0.02%
2019/06/26	4	20.80	1	20.80	20.80	3	10,968	0.03%
2019/06/21	0	0.00	1	20.80	20.75	-1	10,882	-0.01%
2019/06/20	0	0.00	2	20.85	20.90	-2	10,707	-0.02%
2019/06/19	4	20.80	0	0.00	21.00	4	10,603	0.04%
2019/06/14	0	0.00	1	20.55	20.50	-1	10,293	-0.01%
2019/06/13	1	20.45	0	0.00	20.45	1	10,214	0.01%
2019/06/12	0	0.00	12	20.27	20.45	-12	10,194	-0.12%
2019/06/11	0	0.00	1	21.00	20.80	-1	9,793	-0.01%
2019/06/10	2	21.40	2	21.43	21.40	0	9,409	0.00%
2019/06/06	1	21.20	0	0.00	21.30	1	9,389	0.01%
2019/06/05	0	0.00	1.4	21.09	21.10	-1.4	9,333	-0.01%
2019/06/03	1	20.85	0	0.00	21.00	1	9,202	0.01%
2019/05/30	1	20.70	0	0.00	20.75	1	8,921	0.01%
2019/05/28	0	0.00	2	20.35	20.55	-2	8,985	-0.02%
2019/05/27	8	20.35	4.7	20.40	20.40	3.3	8,657	0.04%
2019/05/23	0	0.00	3	20.18	20.25	-3	8,681	-0.03%
2019/05/22	1	20.25	0	0.00	20.30	1	8,674	0.01%
2019/05/21	0	0.00	1	20.35	20.40	-1	8,763	-0.01%
2019/05/20	0	0.00	1	20.05	20.05	-1	8,592	-0.01%
2019/05/14	1	19.95	0	0.00	19.95	1	8,454	0.01%
2019/05/10	1	20.05	1	20.15	20.10	0	8,407	0.00%
2019/05/08	0	0.00	100	20.05	20.20	-100	8,300	-1.20%
2019/05/06	5	19.95	0	0.00	20.00	5	8,299	0.06%
2019/05/02	2	20.20	0	0.00	20.25	2	8,057	0.02%
2019/04/30	7	20.21	1	20.20	20.20	6	7,910	0.08%
2019/04/29	8	19.79	3	19.85	19.90	5	7,609	0.07%
2019/04/26	5	19.60	0	0.00	19.70	5	7,604	0.07%
2019/04/25	8	19.60	3.3	19.64	19.70	4.7	7,579	0.06%
2019/04/24	15	19.52	0	0.00	19.60	15	7,527	0.20%
2019/04/23	9	19.34	0	0.00	19.40	9	7,526	0.12%
2019/04/22	17	19.30	0	0.00	19.35	17	7,517	0.23%
2019/04/18	6	19.15	0	0.00	19.20	6	7,597	0.08%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/16	10	19.20	0	0.00	19.20	10	7,712	0.13%
2019/04/15	9	19.23	0	0.00	19.30	9	7,796	0.12%
2019/04/12	0	0.00	1	19.15	19.25	-1	7,775	-0.01%
2019/04/11	21	19.21	0	0.00	19.20	21	7,745	0.27%
2019/04/10	3	19.20	1	19.20	19.30	2	7,714	0.03%
2019/04/09	2	19.20	5	19.25	19.25	-3	7,695	-0.04%
2019/04/02	0	0.00	2	19.25	19.25	-2	7,731	-0.03%
2019/03/27	0	0.00	0.1	19.15	19.15	-0.1	7,663	0.00%
2019/03/26	0	0.00	2.8	19.16	19.20	-2.8	7,785	-0.04%
2019/03/21	0	0.00	1	19.35	19.35	-1	7,913	-0.01%
2019/03/20	0	0.00	8	19.25	19.30	-8	7,963	-0.10%
2019/03/19	0.6	19.15	0	0.00	19.20	0.6	7,904	0.01%
2019/03/18	1	19.10	0	0.00	19.10	1	7,873	0.01%
2019/03/15	0	0.00	3	19.00	19.00	-3	7,920	-0.04%
2019/03/12	0	0.00	2	18.90	18.90	-2	7,962	-0.03%
2019/03/11	4	18.83	0	0.00	18.75	4	7,961	0.05%
2019/03/05	0	0.00	1	18.75	18.85	-1	8,175	-0.01%
2019/03/04	5	18.80	0	0.00	18.85	5	8,200	0.06%
2019/02/27	4	18.83	0	0.00	18.90	4	8,112	0.05%
2019/02/26	2	18.70	1	18.75	18.70	1	7,957	0.01%
2019/02/25	2	18.65	0	0.00	18.70	2	7,871	0.03%
2019/02/22	4	18.55	0	0.00	18.65	4	7,863	0.05%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/18	0.1	18.50	0	0.00	18.45	0.1	7,771	0.00%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/01/30	0	0.00	3	18.45	18.45	-3	7,463	-0.04%
2019/01/28	10	18.43	0	0.00	18.45	10	7,326	0.14%
2019/01/25	0	0.00	20	18.40	18.45	-20	7,334	-0.27%
2019/01/18	0.2	18.15	1	18.10	18.25	-0.8	7,347	-0.01%
2019/01/17	0	0.00	0	18.00	18.05	0	7,364	0.00%
2019/01/15	0.1	18.05	2	18.05	18.10	-1.9	7,486	-0.03%
2019/01/11	0	0.00	1	18.00	18.00	-1	7,627	-0.01%
2019/01/08	0	0.00	1.1	17.79	17.70	-1.1	7,618	-0.02%
2019/01/07	2	17.60	1	17.60	17.80	1	7,729	0.01%
2019/01/04	0	0.00	5	17.45	17.40	-5	7,848	-0.06%
2019/01/02	0	0.00	1	17.55	17.40	-1	8,432	-0.01%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/24	5	17.40	0	0.00	17.55	5	8,713	0.06%
2018/12/19	0	0.00	0.1	17.60	17.60	-0.1	8,709	0.00%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/13	0	0.00	20	17.60	17.60	-20	8,807	-0.23%
2018/12/12	0	0.00	50	17.62	17.60	-50	8,817	-0.57%
2018/12/11	0	0.00	2	17.50	17.60	-2	8,802	-0.02%
2018/12/10	50	17.60	31	17.55	17.60	19	8,851	0.21%
2018/12/04	0	0.00	0.1	17.85	17.85	-0.1	8,735	0.00%
2018/11/27	2	17.60	0	0.00	17.65	2	8,453	0.02%
2018/11/22	2	17.65	0	0.00	17.65	2	8,528	0.02%
2018/11/20	1	17.80	0	0.00	17.70	1	8,561	0.01%
2018/11/15	1	17.70	0	0.00	17.70	1	8,641	0.01%
2018/10/31	0	0.00	2	17.45	17.45	-2	10,817	-0.02%
2018/10/30	0.4	17.35	0	0.00	17.35	0.4	10,711	0.00%
2018/10/26	0	0.00	2	17.25	17.25	-2	10,803	-0.02%
2018/10/24	2	17.25	1	17.30	17.30	1	11,042	0.01%
2018/10/19	0	0.00	4	17.40	17.55	-4	11,180	-0.04%
2018/10/18	0	0.00	2	17.50	17.50	-2	11,035	-0.02%
2018/10/15	1	17.50	0	0.00	17.45	1	10,855	0.01%
2018/10/12	19	17.59	0	0.00	17.75	19	10,710	0.18%
2018/10/11	3	17.57	0	0.00	17.50	3	10,559	0.03%
2018/10/08	0	0.00	1	18.00	18.05	-1	9,952	-0.01%
2018/10/05	0	0.00	1	18.20	18.00	-1	9,914	-0.01%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/09/21	0	0.00	2	18.45	18.50	-2	9,403	-0.02%
2018/09/17	1	18.00	0	0.00	17.95	1	9,237	0.01%
2018/09/14	0	0.00	2.2	18.00	18.00	-2.2	9,266	-0.02%
2018/09/13	0	0.00	20	18.00	18.00	-20	9,298	-0.22%
2018/09/04	20	17.90	0	0.00	18.00	20	9,801	0.20%
2018/09/03	0	0.00	16	17.90	17.95	-16	9,912	-0.16%
2018/08/31	0	0.00	2	17.95	18.00	-2	9,980	-0.02%
2018/08/23	40	17.90	0	0.00	17.95	40	10,610	0.38%
2018/08/17	1	17.60	0	0.00	17.55	1	10,577	0.01%
2018/08/16	5	17.40	48	17.36	17.45	-43	10,537	-0.41%
2018/08/15	107	18.68	3	18.60	18.65	104	10,139	1.03%	大買/鉅額交易
2018/08/14	33	18.60	5	18.70	18.70	28	9,689	0.29%
2018/08/13	23	18.57	0	0.00	18.55	23	9,543	0.24%
2018/08/10	10	18.70	18	18.68	18.75	-8	9,299	-0.09%
2018/08/09	0	0.00	15	18.50	18.50	-15	9,002	-0.17%
2018/08/07	13	18.29	0	0.00	18.25	13	8,738	0.15%
2018/08/01	10	18.34	0	0.00	18.35	10	8,438	0.12%
2018/07/31	6	18.14	2	18.23	18.35	4	8,385	0.05%
2018/07/30	0	0.00	6	18.10	18.10	-6	8,112	-0.07%
2018/07/27	6	17.98	0	0.00	18.00	6	7,968	0.08%
2018/07/26	20	17.90	0	0.00	18.00	20	7,897	0.25%
2018/07/23	7	17.95	0	0.00	17.95	7	7,938	0.09%
2018/07/20	0	0.00	4	17.85	17.90	-4	7,961	-0.05%
2018/07/19	2	17.75	0	0.00	17.85	2	7,993	0.03%
2018/07/17	0.7	17.80	0	0.00	17.80	0.7	8,014	0.01%
2018/07/16	20	17.80	0	0.00	17.70	20	8,056	0.25%
2018/07/13	10	17.75	0	0.00	17.80	10	8,103	0.12%
2018/07/04	0	0.00	101	17.65	17.60	-101	8,233	-1.23%	大賣/鉅額交易
2018/06/25	0	0.00	1	17.65	17.60	-1	7,908	-0.01%
2018/06/22	1	17.55	0.6	17.65	17.55	0.4	7,893	0.00%
2018/06/19	2	17.65	0	0.00	17.60	2	7,755	0.03%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	2	17.85	0	0.00	17.80	2	7,344	0.03%
2018/06/13	1	17.95	0	0.00	18.05	1	7,274	0.01%
2018/06/11	12	18.05	100	18.05	18.05	-88	7,448	-1.18%
2018/06/07	0	0.00	1	18.10	18.10	-1	7,460	-0.01%
2018/06/06	0.2	17.95	0	0.00	17.95	0.2	7,347	0.00%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/30	2	17.70	0	0.00	17.65	2	6,865	0.03%
2018/05/28	0	0.00	4	17.80	17.85	-4	6,772	-0.06%
2018/05/23	0	0.00	0.4	17.80	17.75	-0.4	6,889	-0.01%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/07	2	17.75	0	0.00	17.75	2	8,590	0.02%
2018/05/04	1	17.80	0	0.00	17.80	1	8,630	0.01%
2018/05/02	2	17.95	0	0.00	18.00	2	8,694	0.02%
2018/04/24	0	0.00	1	17.80	17.75	-1	8,746	-0.01%
2018/04/23	0	0.00	4	17.73	17.80	-4	8,847	-0.05%
2018/04/13	7	17.85	0	0.00	17.80	7	9,015	0.08%
2018/04/11	0	0.00	8	17.77	17.75	-8	9,331	-0.09%
2018/04/10	0	0.00	8	17.74	17.80	-8	9,366	-0.09%
2018/04/03	2	17.50	0	0.00	17.50	2	9,303	0.02%
2018/03/29	1	17.50	0	0.00	17.50	1	9,405	0.01%
2018/03/28	2	17.50	0	0.00	17.55	2	9,340	0.02%
2018/03/23	2	17.40	0	0.00	17.45	2	9,329	0.02%
2018/03/22	5	17.60	3	17.60	17.60	2	9,279	0.02%
2018/03/13	0	0.00	2	17.40	17.45	-2	9,082	-0.02%
2018/03/12	0	0.00	1.3	17.31	17.35	-1.3	8,968	-0.01%
2018/03/09	0	0.00	3	17.22	17.25	-3	8,979	-0.03%
2018/03/05	0	0.00	1.5	17.05	16.95	-1.5	9,444	-0.02%
2018/02/23	0	0.00	0.6	17.10	17.05	-0.6	9,122	-0.01%
2018/02/21	0	0.00	4	16.90	16.95	-4	9,319	-0.04%
2018/02/09	0	0.00	2	16.65	16.65	-2	9,147	-0.02%
2018/02/07	4	16.80	0	0.00	16.90	4	8,990	0.04%
2018/02/06	8	16.69	9	16.67	16.60	-1	8,789	-0.01%
2018/02/05	3	17.12	0	0.00	17.10	3	8,392	0.04%
2018/02/02	2	17.25	0	0.00	17.40	2	8,225	0.02%
2018/02/01	0	0.00	2	17.40	17.40	-2	8,124	-0.02%
2018/01/31	2	17.20	0	0.00	17.40	2	8,104	0.02%
2018/01/24	2	17.20	0	0.00	17.25	2	7,529	0.03%
2018/01/23	0	0.00	200	17.38	17.40	-200	7,525	-2.66%	大賣/鉅額交易
2018/01/18	0	0.00	40	17.55	17.50	-40	7,445	-0.54%
2018/01/12	2.9	17.20	0	0.00	17.30	2.9	7,354	0.04%
2018/01/11	21	17.15	0	0.00	17.25	21	7,314	0.29%
2018/01/10	120	17.30	0	0.00	17.30	120	7,440	1.61%	大買/鉅額交易
2018/01/09	2	17.25	0	0.00	17.30	2	7,418	0.03%
2018/01/08	0	0.00	3	17.30	17.30	-3	7,430	-0.04%
2018/01/03	1	16.85	1	16.85	16.90	0	7,272	0.00%