玉山金 (2884)-凱基-敦北券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.35
漲跌
▲0.30
漲幅
+1.11%
成交量
59,810張
產業
上市金融類股
3213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	27.00	27.35	-1	21,646	0.00%
2024/11/20	4	27.10	4	27.13	27.05	0	20,916	0.00%
2024/11/19	2.1	27.15	0	0.00	27.10	2.1	19,862	0.01%
2024/11/18	0.3	27.00	6	26.96	27.15	-5.7	18,827	-0.03%
2024/11/15	1.8	26.91	0	0.00	26.85	1.8	18,125	0.01%
2024/11/14	2.1	26.80	0	0.00	26.70	2.1	17,992	0.01%
2024/11/13	2	27.05	0	0.00	27.10	2	17,725	0.01%
2024/11/08	0	0.00	5.4	27.45	27.45	-5.4	17,939	-0.03%
2024/11/07	2	27.23	0	0.00	27.40	2	18,494	0.01%
2024/11/04	1.1	27.39	0	0.00	27.35	1.1	19,382	0.01%
2024/11/01	7	26.83	0	0.00	26.85	7	20,312	0.03%
2024/10/29	2	27.30	0	0.00	27.30	2	20,367	0.01%
2024/10/28	2	27.53	1	27.75	27.50	1	20,578	0.00%
2024/10/24	17	27.80	0	0.00	27.85	17	21,866	0.08%
2024/10/22	4.1	28.11	0	0.00	28.20	4.1	23,654	0.02%
2024/10/18	0	0.00	7.1	28.71	28.80	-7.1	24,720	-0.03%
2024/10/17	2	28.26	0	0.00	28.25	2	25,238	0.01%
2024/10/16	1	28.45	0	0.00	28.35	1	25,827	0.00%
2024/10/15	0	0.00	10.1	28.40	28.65	-10.1	26,109	-0.04%
2024/10/09	0	0.00	1	28.15	28.05	-1	26,719	0.00%
2024/10/08	5	27.80	0	0.00	27.95	5	26,967	0.02%
2024/10/07	3	27.93	0	0.00	28.10	3	27,092	0.01%
2024/10/04	5.2	27.86	0	0.00	28.00	5.2	27,123	0.02%
2024/10/01	6	27.99	0	28.50	28.65	6	26,858	0.02%
2024/09/30	0	0.00	9	28.30	28.05	-9	26,927	-0.03%
2024/09/27	5	28.47	0	0.00	28.30	5	27,077	0.02%
2024/09/26	0	0.00	0.3	28.60	28.65	-0.3	26,996	0.00%
2024/09/25	6	28.50	0.2	28.55	28.50	5.8	26,988	0.02%
2024/09/23	0	0.00	5	28.20	28.40	-5	27,230	-0.02%
2024/09/20	0	0.00	3	28.03	28.20	-3	27,312	-0.01%
2024/09/19	0	0.00	1	27.95	27.85	-1	27,240	0.00%
2024/09/16	1	27.70	0	0.00	27.70	1	27,622	0.00%
2024/09/12	0	0.00	3	27.77	27.70	-3	28,295	-0.01%
2024/09/11	0	27.85	1	27.90	27.60	-1	28,398	0.00%
2024/09/09	10	26.85	1	27.15	27.90	9	28,254	0.03%
2024/09/06	5	27.30	2	27.05	27.50	3	28,154	0.01%
2024/09/05	3	27.38	0.3	27.58	27.30	2.7	28,213	0.01%
2024/09/04	2	27.15	0.4	27.30	27.25	1.7	28,333	0.01%
2024/09/03	1	27.75	0	0.00	27.65	1	28,137	0.00%
2024/09/02	0.5	28.20	0	0.00	28.10	0.5	28,285	0.00%
2024/08/30	3	28.03	2	27.95	28.20	1	28,505	0.00%
2024/08/29	1.5	27.87	1	27.90	27.95	0.5	28,306	0.00%
2024/08/26	2	27.90	12.1	27.76	27.90	-10.1	30,998	-0.03%
2024/08/23	0.8	27.40	0	0.00	27.40	0.8	31,165	0.00%
2024/08/22	10	27.25	0	27.35	27.40	10	31,283	0.03%
2024/08/21	2	27.20	1	27.35	27.35	1	31,623	0.00%
2024/08/20	0	0.00	1	27.25	27.30	-1	31,956	0.00%
2024/08/16	0	0.00	11	27.24	27.30	-11	33,710	-0.03%
2024/08/15	13	26.77	2	26.70	26.70	11	34,426	0.03%
2024/08/14	0	0.00	13	27.16	27.25	-13	35,510	-0.04%
2024/08/13	6	26.81	0	0.00	26.80	6	36,429	0.02%
2024/08/12	0	0.00	2	27.00	27.00	-2	36,545	-0.01%
2024/08/09	0	0.00	3	26.85	26.65	-3	36,425	-0.01%
2024/08/08	6	25.98	1	26.05	25.80	5	36,014	0.01%
2024/08/06	13.1	25.80	19	25.96	25.75	-5.9	35,931	-0.02%
2024/08/05	6.2	25.24	15	25.51	25.35	-8.8	35,513	-0.02%
2024/08/02	1.3	26.26	2	26.25	26.45	-0.7	34,697	0.00%
2024/07/31	3.9	26.49	4	26.51	26.55	-0.1	34,624	0.00%
2024/07/30	2	26.25	7	26.34	26.25	-5	34,344	-0.01%
2024/07/29	12.4	26.89	4	26.80	26.70	8.4	33,901	0.02%
2024/07/26	22.1	26.99	0	0.00	27.00	22.1	33,348	0.07%
2024/07/23	5.3	29.82	20.2	29.95	29.80	-14.9	32,615	-0.05%
2024/07/22	2.1	29.68	17.3	29.65	29.70	-15.2	31,924	-0.05%
2024/07/19	2	30.25	0.1	30.15	30.25	1.9	31,416	0.01%
2024/07/18	19	30.52	3	30.38	30.45	16	30,911	0.05%
2024/07/16	2.5	29.86	0.2	29.90	30.00	2.3	29,926	0.01%
2024/07/15	1	30.05	0.3	29.97	30.00	0.7	29,944	0.00%
2024/07/12	2.2	29.80	0.1	29.85	29.90	2.1	29,800	0.01%
2024/07/11	4	29.85	1	29.80	29.85	3	29,938	0.01%
2024/07/10	1	29.45	11.3	29.40	29.60	-10.3	30,359	-0.03%
2024/07/09	1.2	29.33	3	29.28	29.25	-1.8	30,202	-0.01%
2024/07/08	1.1	29.20	5	29.20	29.25	-4	30,075	-0.01%
2024/07/05	0	0.00	7	29.20	29.25	-7	29,962	-0.02%
2024/07/04	0	0.00	0	29.05	29.25	0	30,026	0.00%
2024/07/03	2	28.95	2	28.75	29.05	0	29,942	0.00%
2024/07/01	2	28.60	2	28.75	28.75	0	30,048	0.00%
2024/06/27	4	28.50	60	28.50	28.60	-56	29,873	-0.19%
2024/06/26	11	28.85	0	0.00	28.80	11	29,720	0.04%
2024/06/20	2	28.80	0	0.00	29.00	2	29,718	0.01%
2024/06/19	0	0.00	4	29.00	28.95	-4	29,989	-0.01%
2024/06/18	0	28.70	6	28.88	28.85	-6	29,873	-0.02%
2024/06/17	0	0.00	2	28.80	28.70	-2	29,953	-0.01%
2024/06/13	0	0.00	34.1	28.82	28.70	-34.1	30,815	-0.11%
2024/06/12	0	0.00	3	28.75	28.75	-3	31,291	-0.01%
2024/06/11	1	28.85	4.5	28.77	28.60	-3.5	31,762	-0.01%
2024/06/07	20	28.93	10	28.80	28.95	10	31,721	0.03%
2024/06/06	0	0.00	10	28.80	28.85	-10	31,698	-0.03%
2024/06/05	0	0.00	2.6	28.64	28.60	-2.6	31,635	-0.01%
2024/06/03	0	0.00	2	28.80	28.60	-2	31,681	-0.01%
2024/05/31	0	0.00	1	28.25	28.60	-1	31,204	0.00%
2024/05/30	3	27.82	2	27.90	27.70	1	29,475	0.00%
2024/05/29	3	28.03	0	0.00	27.90	3	29,317	0.01%
2024/05/28	1	28.45	1	28.45	28.40	0	29,067	0.00%
2024/05/27	1.2	28.21	0	0.00	28.65	1.2	29,542	0.00%
2024/05/24	10.2	28.30	0	0.00	28.30	10.2	29,801	0.03%
2024/05/23	10	28.45	8.2	28.42	28.65	1.8	29,765	0.01%
2024/05/22	16	28.69	15	28.50	28.50	1	28,969	0.00%
2024/05/21	0	0.00	25	28.90	28.85	-25	28,352	-0.09%
2024/05/20	8	29.08	6.1	29.25	29.40	1.9	27,499	0.01%
2024/05/17	11	28.75	2	29.00	29.00	9	26,294	0.03%
2024/05/16	0	0.00	2	28.30	28.30	-2	25,180	-0.01%
2024/05/15	2	28.10	0	0.00	28.00	2	24,945	0.01%
2024/05/14	0	0.00	1	27.95	27.90	-1	25,005	0.00%
2024/05/13	0	0.00	1.6	28.33	28.30	-1.6	25,333	-0.01%
2024/05/10	0	0.00	0.2	28.29	28.50	-0.2	25,250	0.00%
2024/05/09	3	28.15	0	0.00	27.90	3	25,063	0.01%
2024/05/08	10	28.15	0.2	28.10	28.25	9.8	24,971	0.04%
2024/05/07	1	28.05	18.4	28.19	28.20	-17.4	24,922	-0.07%
2024/05/06	7.2	28.06	12.8	28.02	28.10	-5.6	24,685	-0.02%
2024/05/03	20	27.60	3	27.60	27.60	17	24,200	0.07%
2024/05/02	1	27.48	1	27.55	27.45	0	24,077	0.00%
2024/04/30	5	27.70	0	0.00	27.40	5	24,007	0.02%
2024/04/29	0.8	27.39	50	27.52	27.65	-49.2	23,856	-0.21%
2024/04/26	2	27.10	0	0.00	27.10	2	23,407	0.01%
2024/04/25	3.5	26.98	0	0.00	27.15	3.5	23,519	0.01%
2024/04/24	11	27.16	0	0.00	27.05	11	23,463	0.05%
2024/04/23	1	27.25	0	0.00	27.20	1	23,582	0.00%
2024/04/22	2	26.85	21	26.99	27.05	-19	23,508	-0.08%
2024/04/19	2	26.45	2	26.65	26.55	0	23,286	0.00%
2024/04/18	0	0.00	2	26.80	27.00	-2	22,782	-0.01%
2024/04/17	8.1	26.28	3.1	26.45	26.50	5	22,603	0.02%
2024/04/16	11.2	26.49	6.1	26.35	26.30	5.1	22,238	0.02%
2024/04/15	0	0.00	15	27.00	27.05	-15	21,578	-0.07%
2024/04/11	0.1	27.05	0	0.00	27.25	0.1	21,342	0.00%
2024/04/10	0	0.00	4.7	27.16	27.15	-4.7	21,272	-0.02%
2024/04/09	0	0.00	4.7	27.15	27.30	-4.7	21,201	-0.02%
2024/04/08	4	27.11	2	26.90	27.15	2	21,091	0.01%
2024/04/03	4.1	26.98	1.1	27.01	26.90	3	20,964	0.01%
2024/04/02	1	27.20	2	27.28	27.30	-1	20,732	0.00%
2024/04/01	7.1	27.25	2	27.25	27.35	5.1	20,725	0.02%
2024/03/29	0	0.00	3	27.10	27.25	-3	20,636	-0.01%
2024/03/28	5	27.19	2.1	27.15	27.15	2.9	20,438	0.01%
2024/03/27	7	27.26	1	27.10	27.20	6	20,255	0.03%
2024/03/26	2	27.00	30.2	27.16	27.35	-28.2	20,157	-0.14%
2024/03/25	5	27.00	10	27.05	27.05	-5	19,831	-0.03%
2024/03/22	13.1	27.10	1	27.10	27.10	12.1	19,769	0.06%
2024/03/21	2	26.70	9.2	26.75	26.75	-7.2	19,355	-0.04%
2024/03/20	0.1	26.50	81	26.54	26.50	-81	19,372	-0.42%
2024/03/19	6.1	26.60	0	0.00	26.55	6.1	19,384	0.03%
2024/03/18	18	26.54	0	0.00	26.50	18	19,138	0.09%
2024/03/15	0	0.00	16.8	25.96	26.20	-16.8	18,545	-0.09%
2024/03/14	10	26.20	4	25.95	26.05	6	17,906	0.03%
2024/03/13	0	0.00	5.7	25.59	25.70	-5.7	17,429	-0.03%
2024/03/12	1	25.65	102	25.55	25.65	-101	17,248	-0.59%	大賣/鉅額交易
2024/03/11	0	0.00	0.3	25.40	25.50	-0.3	17,255	0.00%
2024/03/08	1	25.30	22	25.32	25.30	-21	17,111	-0.12%
2024/03/07	0.9	25.30	5	25.38	25.40	-4.1	16,848	-0.02%
2024/03/06	7	25.43	3	25.35	25.40	4	16,754	0.02%
2024/03/05	3	25.38	0	0.00	25.30	3	17,078	0.02%
2024/03/04	0	0.00	1	25.35	25.35	-1	17,106	-0.01%
2024/03/01	2	25.15	11	25.17	25.35	-9	17,143	-0.05%
2024/02/29	0	0.00	6.1	25.24	25.25	-6.1	17,045	-0.04%
2024/02/27	33	25.07	1	25.00	25.10	32	16,349	0.20%
2024/02/26	1.1	24.31	1	24.35	24.35	0.1	15,680	0.00%
2024/02/23	1	24.50	15	24.50	24.40	-14	15,393	-0.09%
2024/02/22	2	24.55	0	0.00	24.50	2	15,548	0.01%
2024/02/21	0.1	24.75	0	0.00	24.65	0.1	15,462	0.00%
2024/02/20	2	24.80	0	0.00	24.75	2	15,474	0.01%
2024/02/19	6	24.76	33	24.70	24.80	-27	15,942	-0.17%
2024/02/16	3	24.63	1	24.60	24.65	2	16,164	0.01%
2024/02/15	2	24.80	1	24.65	24.65	1	16,245	0.01%
2024/02/05	8.4	24.50	0	0.00	24.50	8.4	16,018	0.05%
2024/02/02	1	24.80	0	0.00	24.85	1	15,635	0.01%
2024/01/31	1	24.70	0	0.00	24.75	1	15,622	0.01%
2024/01/25	1	24.65	0	0.00	24.65	1	15,891	0.01%
2024/01/24	0.2	24.70	0	0.00	24.65	0.2	15,832	0.00%
2024/01/23	0.1	24.65	0	0.00	24.65	0.1	15,780	0.00%
2024/01/22	19	24.56	0	0.00	24.55	19	15,738	0.12%
2024/01/19	6.1	24.53	0	0.00	24.70	6.1	15,569	0.04%
2024/01/17	4.3	24.75	0	0.00	24.60	4.3	15,396	0.03%
2024/01/16	2	25.03	0	0.00	25.00	2	15,148	0.01%
2024/01/15	0.2	25.40	4.3	25.39	25.40	-4.1	14,957	-0.03%
2024/01/12	0	0.00	0.3	25.35	25.35	-0.3	15,170	0.00%
2024/01/11	2	25.45	3	25.43	25.40	-1	15,220	-0.01%
2024/01/10	0	0.00	2	25.40	25.40	-2	15,145	-0.01%
2024/01/09	6	25.63	0.3	25.70	25.50	5.7	15,226	0.04%
2024/01/08	1	25.85	3	25.87	25.80	-2	15,229	-0.01%
2024/01/04	0.7	25.65	0	0.00	25.70	0.7	15,318	0.00%
2024/01/03	0	0.00	2	25.60	25.60	-2	15,632	-0.01%
2024/01/02	0	0.00	0.2	25.80	25.90	-0.2	15,580	0.00%
2023/12/29	1	25.75	11	25.79	25.80	-10	15,639	-0.06%
2023/12/28	0.7	25.70	3.4	25.70	25.80	-2.7	15,982	-0.02%
2023/12/25	0	0.00	1.9	25.37	25.35	-1.9	15,844	-0.01%
2023/12/22	0	0.00	2	25.33	25.40	-2	15,902	-0.01%
2023/12/20	0	0.00	4.4	25.35	25.40	-4.4	15,837	-0.03%
2023/12/19	0.2	25.45	0	0.00	25.50	0.2	15,759	0.00%
2023/12/14	0	0.00	9.9	25.69	25.75	-9.9	15,631	-0.06%
2023/12/11	0	0.00	1.2	25.50	25.60	-1.2	15,935	-0.01%
2023/12/08	0.1	25.55	0	0.00	25.60	0.1	15,933	0.00%
2023/12/06	0	0.00	2	25.63	25.55	-2	16,053	-0.01%
2023/12/05	0	0.00	3	25.27	25.45	-3	15,903	-0.02%
2023/12/04	0	25.15	0	25.25	25.25	0	15,964	0.00%
2023/12/01	1	25.30	3	25.27	25.25	-2	16,050	-0.01%
2023/11/30	0	0.00	2	25.58	25.60	-2	15,938	-0.01%
2023/11/29	1.3	25.55	0.1	25.60	25.55	1.2	15,390	0.01%
2023/11/27	0	25.40	0	0.00	25.35	0	15,485	0.00%
2023/11/24	0	0.00	5	25.47	25.50	-5	15,446	-0.03%
2023/11/22	1	25.50	0	0.00	25.50	1	15,421	0.01%
2023/11/21	0.1	25.60	6.3	25.58	25.70	-6.2	15,392	-0.04%
2023/11/17	5	25.10	7	25.20	25.15	-2	15,128	-0.01%
2023/11/16	0	0.00	6.2	24.90	25.15	-6.2	15,028	-0.04%
2023/11/15	0	0.00	3	24.54	24.60	-3	14,492	-0.02%
2023/11/13	2	24.55	0	0.00	24.50	2	14,179	0.01%
2023/11/09	2	24.48	0	0.00	24.45	2	14,577	0.01%
2023/11/07	2	24.35	3	24.50	24.50	-1	14,679	-0.01%
2023/11/06	5	24.50	0	0.00	24.55	5	14,703	0.03%
2023/11/03	0	0.00	7	24.31	24.35	-7	14,523	-0.05%
2023/11/02	0	0.00	2	24.10	24.15	-2	14,579	-0.01%
2023/11/01	24	23.90	0	0.00	23.85	24	14,552	0.17%
2023/10/30	3	23.80	0	0.00	23.85	3	14,894	0.02%
2023/10/26	2	23.83	0	0.00	23.80	2	15,070	0.01%
2023/10/25	2	23.98	0	0.00	23.95	2	15,050	0.01%
2023/10/24	3.5	23.96	0	0.00	23.95	3.5	15,626	0.02%
2023/10/23	2	23.95	2	24.00	24.05	0	16,228	0.00%
2023/10/20	10.1	24.03	29.3	23.90	24.00	-19.2	16,482	-0.12%
2023/10/19	0	0.00	1	24.30	24.20	-1	16,384	-0.01%
2023/10/18	0	0.00	6	24.53	24.50	-6	16,613	-0.04%
2023/10/17	1	24.70	0	0.00	24.70	1	16,772	0.01%
2023/10/16	0.1	24.60	0	0.00	24.70	0.1	16,846	0.00%
2023/10/13	0.1	24.60	0	0.00	24.65	0.1	16,874	0.00%
2023/10/11	0	0.00	3.1	24.50	24.60	-3.1	17,071	-0.02%
2023/10/04	5.3	23.85	0	0.00	23.80	5.3	16,918	0.03%
2023/10/03	1	24.10	0	0.00	24.10	1	16,657	0.01%
2023/09/27	1	24.10	0	0.00	24.15	1	17,375	0.01%
2023/09/26	1	24.15	0	0.00	24.15	1	17,441	0.01%
2023/09/25	4	24.28	1.1	24.25	24.30	2.9	17,418	0.02%
2023/09/22	32	24.08	0	0.00	24.10	32	17,676	0.18%
2023/09/21	12.2	24.13	0	0.00	24.05	12.2	17,755	0.07%
2023/09/20	0.1	24.50	0	0.00	24.35	0.1	17,558	0.00%
2023/09/19	9	24.50	0	0.00	24.45	9	17,476	0.05%
2023/09/18	1	24.50	6.8	24.38	24.45	-5.8	17,648	-0.03%
2023/09/15	21.5	24.56	3	24.60	24.40	18.5	17,710	0.10%
2023/09/14	3	24.75	0	0.00	24.80	3	17,220	0.02%
2023/09/13	0.3	24.35	0	0.00	24.30	0.3	17,044	0.00%
2023/09/12	1	24.10	0	0.00	24.25	1	17,281	0.01%
2023/09/08	2	24.20	0	0.00	24.20	2	17,161	0.01%
2023/09/07	6.1	24.25	0	0.00	24.20	6.1	17,201	0.04%
2023/09/06	4	24.41	0	0.00	24.35	4	17,154	0.02%
2023/09/05	1.7	24.56	0	0.00	24.50	1.7	17,051	0.01%
2023/09/04	4	24.63	3	24.65	24.60	1	17,088	0.01%
2023/09/01	2.1	24.58	0	0.00	24.55	2.1	17,206	0.01%
2023/08/31	2	24.73	0	0.00	24.45	2	17,334	0.01%
2023/08/30	1.1	24.81	0	0.00	24.80	1.1	17,105	0.01%
2023/08/29	3	24.55	0	0.00	24.60	3	17,267	0.02%
2023/08/28	0	0.00	0	24.65	24.50	0	17,312	0.00%
2023/08/25	3	24.43	0	0.00	24.35	3	17,853	0.02%
2023/08/24	7	24.41	0	0.00	24.40	7	17,935	0.04%
2023/08/23	1	24.55	0	0.00	24.55	1	17,763	0.01%
2023/08/22	1	24.80	2	24.75	24.65	-1	17,798	-0.01%
2023/08/21	1.1	24.90	0	0.00	24.85	1.1	17,833	0.01%
2023/08/18	1	24.60	3	24.85	24.60	-2	17,896	-0.01%
2023/08/17	2	24.40	0	0.00	24.50	2	17,943	0.01%
2023/08/16	4	24.78	0	0.00	24.55	4	17,968	0.02%
2023/08/15	24.3	25.31	3	25.00	25.00	21.3	18,074	0.12%
2023/08/14	6	25.41	1	25.35	25.35	5	18,157	0.03%
2023/08/11	0	0.00	3	25.75	25.70	-3	18,303	-0.02%
2023/08/10	1	25.75	0	0.00	25.85	1	18,654	0.01%
2023/08/08	0	0.00	1	25.75	25.60	-1	18,629	-0.01%
2023/08/07	0	0.00	1	25.80	25.75	-1	18,521	-0.01%
2023/08/04	1	25.55	0.8	25.65	25.55	0.2	19,029	0.00%
2023/08/02	0.6	25.80	0	0.00	25.65	0.6	19,034	0.00%
2023/08/01	40	25.95	0	0.00	25.95	40	18,926	0.21%
2023/07/31	10.1	25.95	1	25.95	25.85	9.1	18,911	0.05%
2023/07/28	1	25.90	5	26.00	25.95	-4	18,840	-0.02%
2023/07/27	3.1	25.98	1	26.00	26.00	2.1	19,073	0.01%
2023/07/26	0.1	26.90	11	26.70	26.95	-10.9	18,746	-0.06%
2023/07/25	0	0.00	12.5	26.55	26.55	-12.5	18,198	-0.07%
2023/07/24	0	0.00	9	26.35	26.25	-9	17,976	-0.05%
2023/07/20	0	0.00	0.3	26.50	26.60	-0.3	17,686	0.00%
2023/07/19	0	0.00	1.1	26.49	26.45	-1.1	17,536	-0.01%
2023/07/18	10	26.40	1.5	26.40	26.45	8.6	17,454	0.05%
2023/07/17	1	26.40	1	26.40	26.45	0	17,439	0.00%
2023/07/14	5	26.05	1	26.20	26.30	4	17,330	0.02%
2023/07/13	3.9	26.01	0.5	26.00	26.00	3.4	17,212	0.02%
2023/07/12	1	25.65	0.1	25.80	25.95	0.9	17,202	0.01%
2023/07/11	0.9	25.77	1	25.60	25.80	-0.1	17,178	0.00%
2023/07/10	2.2	25.41	1.3	25.62	25.45	0.9	17,133	0.01%
2023/07/07	1.2	25.48	0	0.00	25.55	1.2	17,090	0.01%
2023/07/06	1	25.85	0	0.00	25.80	1	17,046	0.01%
2023/07/05	0	0.00	4	26.13	26.15	-4	16,503	-0.02%
2023/07/03	2	26.20	0	0.00	26.20	2	17,050	0.01%
2023/06/30	1	26.00	0.1	26.00	26.05	0.9	17,383	0.01%
2023/06/29	6	26.04	1	26.00	25.95	5	17,356	0.03%
2023/06/28	2	26.20	0	0.00	26.10	2	17,343	0.01%
2023/06/27	1.1	26.20	0.2	26.30	26.20	0.9	17,375	0.00%
2023/06/26	1	26.35	0.1	26.35	26.35	0.9	17,445	0.01%
2023/06/21	0	0.00	70	26.33	26.40	-70	17,372	-0.40%
2023/06/20	2	26.25	3	26.20	26.30	-1	17,509	-0.01%
2023/06/19	0	0.00	4	26.16	26.30	-4	17,602	-0.02%
2023/06/16	0	0.00	19	26.23	26.20	-19	17,763	-0.11%
2023/06/15	2	26.15	5	26.20	26.25	-3	17,695	-0.02%
2023/06/14	0	0.00	70	26.31	26.25	-70	18,005	-0.39%
2023/06/13	23	26.34	141	26.33	26.30	-118	18,799	-0.63%	大賣/鉅額交易
2023/06/12	3	26.23	78	26.30	26.20	-75	18,972	-0.40%
2023/06/09	0	0.00	14	26.55	26.50	-14	19,209	-0.07%
2023/06/08	0	0.00	305.1	26.59	26.60	-305.1	19,690	-1.55%	大賣/鉅額交易
2023/06/07	20	26.60	172	26.63	26.70	-152	20,013	-0.76%	大賣/鉅額交易
2023/06/06	2	26.58	112	26.63	26.55	-110	20,186	-0.54%	大賣/鉅額交易
2023/06/05	0	0.00	44	26.45	26.35	-44	20,288	-0.22%
2023/06/02	1	26.10	554	26.09	26.00	-553	20,283	-2.73%	大賣/鉅額交易
2023/05/31	0.1	25.90	0	0.00	25.90	0.1	20,433	0.00%
2023/05/29	20	25.90	2.1	25.85	25.80	17.9	20,295	0.09%
2023/05/26	0	0.00	16	25.90	25.75	-16	21,019	-0.08%
2023/05/25	0.1	25.90	1	25.85	25.80	-1	21,338	0.00%
2023/05/24	0	0.00	3	25.98	26.10	-3	21,844	-0.01%
2023/05/23	2	26.15	1	26.05	26.10	1	24,309	0.00%
2023/05/22	1.1	26.25	0	0.00	26.20	1.1	24,670	0.00%
2023/05/19	0	0.00	7	26.24	26.30	-7	24,822	-0.03%
2023/05/18	0	0.00	1	25.95	26.00	-1	24,535	0.00%
2023/05/17	0	0.00	5	25.80	25.90	-5	24,518	-0.02%
2023/05/16	5	25.55	30	25.58	25.70	-25	24,504	-0.10%
2023/05/15	0	0.00	5.3	25.21	25.30	-5.3	24,649	-0.02%
2023/05/12	1	25.25	0	0.00	25.25	1	24,732	0.00%
2023/05/11	10	25.40	2	25.40	25.45	8	24,717	0.03%
2023/05/10	0	0.00	12.9	25.47	25.50	-12.9	24,967	-0.05%
2023/05/09	0	0.00	17	25.00	25.05	-17	24,612	-0.07%
2023/05/05	0	24.95	0	0.00	24.95	0	24,564	0.00%
2023/05/04	0	24.80	0	0.00	24.90	0	24,734	0.00%
2023/05/03	1.1	24.66	3	24.77	24.80	-1.9	24,849	-0.01%
2023/05/02	0	0.00	3	24.65	24.90	-3	25,028	-0.01%
2023/04/27	0.3	24.80	0	0.00	24.80	0.3	25,915	0.00%
2023/04/26	5	24.95	0	0.00	24.95	5	26,074	0.02%
2023/04/20	1.2	24.92	1	24.85	24.90	0.2	26,408	0.00%
2023/04/19	0.2	25.05	3	25.02	25.05	-2.8	26,893	-0.01%
2023/04/18	0	0.00	0.3	25.20	25.30	-0.3	26,824	0.00%
2023/04/14	1.1	25.39	0	0.00	25.45	1.1	26,928	0.00%
2023/04/12	0	0.00	2	25.20	25.30	-2	26,846	-0.01%
2023/04/11	0	0.00	8	25.20	25.25	-8	26,870	-0.03%
2023/04/10	0	25.00	10	25.00	25.00	-10	26,754	-0.04%
2023/04/07	25	25.02	5	24.95	25.00	20	26,718	0.07%
2023/04/06	11.1	25.49	27.1	25.52	25.45	-16	26,524	-0.06%
2023/03/31	0	0.00	1	25.20	25.30	-1	25,953	0.00%
2023/03/30	6	24.94	19.1	25.00	25.00	-13.1	25,577	-0.05%
2023/03/29	0	0.00	1	24.90	24.90	-1	25,366	0.00%
2023/03/28	10.1	24.70	0	0.00	24.80	10.1	25,574	0.04%
2023/03/24	1	24.56	2.3	24.64	24.70	-1.3	25,780	0.00%
2023/03/22	21	24.40	0	0.00	24.45	21	25,746	0.08%
2023/03/21	10.6	24.00	0	0.00	23.95	10.6	25,969	0.04%
2023/03/20	109.4	23.75	0	0.00	23.75	109.4	25,940	0.42%	大買/鉅額交易
2023/03/17	9.2	23.77	0.1	23.80	23.70	9.1	25,820	0.04%
2023/03/16	405	23.59	0	0.00	23.55	405	25,737	1.57%	大買/鉅額交易
2023/03/15	405.9	24.11	1.2	24.06	24.00	404.7	25,346	1.60%	大買/鉅額交易
2023/03/14	264.1	24.10	0	0.00	24.05	264.1	25,227	1.05%	大買/鉅額交易
2023/03/13	106.3	24.30	0	0.00	24.35	106.3	24,999	0.43%	大買/鉅額交易
2023/03/10	102.1	24.67	10	24.60	24.55	92.1	24,830	0.37%	大買/
2023/03/09	53.1	24.85	0	0.00	24.85	53.1	24,730	0.21%
2023/03/08	102.3	24.97	0	0.00	25.00	102.3	25,046	0.41%	大買/鉅額交易
2023/03/06	5	24.85	0	0.00	24.85	5	25,275	0.02%
2023/03/03	0	0.00	11	24.75	24.65	-11	25,394	-0.04%
2023/03/02	1	24.70	0.7	24.75	24.70	0.3	25,413	0.00%
2023/03/01	1.1	24.75	0	0.00	24.80	1.1	25,464	0.00%
2023/02/24	4.4	24.94	0.5	24.90	24.95	3.9	25,274	0.02%
2023/02/23	21.2	24.90	3	24.95	24.95	18.2	24,712	0.07%
2023/02/22	34.1	24.78	2	24.80	24.90	32.1	24,520	0.13%
2023/02/21	28.8	24.68	8	24.69	24.75	20.8	24,211	0.09%
2023/02/20	0	0.00	4	25.95	26.00	-4	22,032	-0.02%
2023/02/17	1	25.45	2	25.40	25.40	-1	22,020	0.00%
2023/02/16	0	0.00	2.1	25.01	25.10	-2.1	22,302	-0.01%
2023/02/15	3.1	25.18	6	25.15	25.05	-2.9	22,859	-0.01%
2023/02/14	9	25.29	0	0.00	25.25	9	22,744	0.04%
2023/02/13	1	25.20	2	24.98	25.20	-1	22,744	0.00%
2023/02/10	2	24.65	0	0.00	24.70	2	22,403	0.01%
2023/02/09	2	24.45	0	0.00	24.60	2	22,403	0.01%
2023/02/08	1.2	24.47	0.1	24.55	24.50	1.1	22,448	0.01%
2023/02/07	5	24.44	1	24.50	24.40	4	22,204	0.02%
2023/02/06	2.1	24.58	0.1	24.65	24.50	2	22,109	0.01%
2023/02/03	0	0.00	1	24.75	24.70	-1	21,991	0.00%
2023/02/02	6	24.63	0	0.00	24.65	6	22,066	0.03%
2023/02/01	2	24.63	1	24.65	24.65	1	21,983	0.00%
2023/01/31	1	24.60	0	0.00	24.50	1	22,091	0.00%
2023/01/30	3.1	24.45	2	24.63	24.90	1.1	21,892	0.01%
2023/01/17	5.9	24.32	5	24.30	24.15	0.9	21,493	0.00%
2023/01/16	0.2	24.45	0	0.00	24.45	0.2	21,542	0.00%
2023/01/13	0.2	24.30	0	0.00	24.25	0.2	21,747	0.00%
2023/01/12	1	24.20	0.6	24.15	24.05	0.4	22,253	0.00%
2023/01/10	0	0.00	1	24.40	24.50	-1	23,176	0.00%
2023/01/09	30	24.50	1.5	24.45	24.60	28.5	23,482	0.12%
2023/01/06	0.2	23.95	0	0.00	23.95	0.2	23,520	0.00%
2023/01/04	4	23.81	0	0.00	23.80	4	24,469	0.02%
2023/01/03	1	23.95	0	0.00	24.00	1	24,994	0.00%
2022/12/30	3	24.12	1.5	24.15	24.05	1.5	25,089	0.01%
2022/12/29	2	23.93	3	23.85	24.10	-1	25,674	0.00%
2022/12/28	51	24.20	0	0.00	24.05	51	25,844	0.20%
2022/12/22	0.1	24.20	0	0.00	24.35	0.1	27,330	0.00%
2022/12/21	1.1	24.01	0	0.00	24.10	1.1	27,681	0.00%
2022/12/20	1.4	24.05	0	0.00	24.00	1.4	27,990	0.01%
2022/12/19	1.1	24.20	0	0.00	24.30	1.1	28,030	0.00%
2022/12/16	1	24.45	0	0.00	24.25	1	28,079	0.00%
2022/12/15	2.1	24.50	5	24.45	24.60	-3	28,313	-0.01%
2022/12/14	2	24.60	2	24.60	24.65	0	28,358	0.00%
2022/12/13	4.2	24.21	0	0.00	24.20	4.2	28,309	0.01%
2022/12/09	6.1	24.67	0	0.00	24.65	6.1	28,309	0.02%
2022/12/07	1.8	24.45	0	0.00	24.40	1.8	28,384	0.01%
2022/12/06	1	24.10	0	0.00	24.20	1	28,176	0.00%
2022/12/05	2	24.25	1	24.45	24.25	1	28,230	0.00%
2022/12/02	2.4	24.33	0	0.00	24.15	2.4	28,164	0.01%
2022/12/01	1.5	24.53	0	0.00	24.60	1.5	28,065	0.01%
2022/11/30	4	24.70	0	0.00	24.80	4	27,907	0.01%
2022/11/29	0	0.00	0.1	24.25	24.50	-0.1	27,597	0.00%
2022/11/28	3	23.83	0	0.00	24.10	3	27,285	0.01%
2022/11/25	5.4	23.95	0	0.00	24.15	5.4	27,359	0.02%
2022/11/23	3.1	23.94	0	0.00	24.00	3.1	27,320	0.01%
2022/11/22	5	23.63	0	0.00	23.75	5	27,186	0.02%
2022/11/21	0.2	23.70	0	0.00	23.75	0.2	27,053	0.00%
2022/11/18	2	23.50	4	23.55	23.70	-2	26,863	-0.01%
2022/11/17	2	23.68	0	0.00	23.75	2	26,730	0.01%
2022/11/16	2.1	23.96	1	24.05	24.00	1.1	26,587	0.00%
2022/11/15	4	23.93	1	24.20	24.20	3	26,305	0.01%
2022/11/14	6	23.96	0	0.00	24.05	6	25,900	0.02%
2022/11/11	1	23.70	0	0.00	24.00	1	25,449	0.00%
2022/11/10	1	23.25	0	0.00	23.20	1	24,852	0.00%
2022/11/09	0.4	23.50	0	0.00	23.45	0.4	24,785	0.00%
2022/11/08	1	23.40	3	23.50	23.50	-2	24,490	-0.01%
2022/11/07	1.1	23.40	0	0.00	23.50	1.1	24,427	0.00%
2022/11/04	3.1	22.95	0	0.00	23.05	3.1	24,457	0.01%
2022/11/03	3.2	23.05	1	23.10	23.05	2.2	24,429	0.01%
2022/11/02	2.2	23.32	0	0.00	23.25	2.2	24,583	0.01%
2022/11/01	5	23.43	3	23.35	23.40	2	24,560	0.01%
2022/10/31	4	23.41	0	0.00	23.20	4	24,549	0.02%
2022/10/28	6	23.21	0	0.00	23.15	6	24,458	0.02%
2022/10/27	11	23.23	0	0.00	23.10	11	24,668	0.04%
2022/10/26	1	23.40	0	0.00	23.20	1	24,592	0.00%
2022/10/25	1	22.60	0	0.00	22.80	1	24,368	0.00%
2022/10/24	1	23.20	2	22.78	22.85	-1	24,346	0.00%
2022/10/21	3.5	22.79	1.3	22.97	22.95	2.2	24,367	0.01%
2022/10/20	3	22.23	3	22.33	22.55	0	24,420	0.00%
2022/10/19	3.8	22.72	0	0.00	22.50	3.8	24,148	0.02%
2022/10/18	13.7	22.97	0.2	23.15	23.00	13.5	24,006	0.06%
2022/10/17	0.1	23.24	3	23.20	23.10	-2.9	23,675	-0.01%
2022/10/14	9	23.64	0.1	23.65	23.55	8.9	23,619	0.04%
2022/10/13	4.2	23.95	38	23.61	23.75	-33.8	23,349	-0.14%
2022/10/12	25.1	24.58	71	24.24	24.60	-45.9	22,797	-0.20%
2022/10/11	11.3	24.55	31	24.70	24.40	-19.7	22,867	-0.09%
2022/10/07	1	25.35	0	0.00	25.30	1	22,305	0.00%
2022/10/06	0	0.00	20	25.33	25.45	-20	22,453	-0.09%
2022/10/05	9.3	25.29	20.2	25.35	25.25	-11	22,312	-0.05%
2022/10/04	3	25.35	10.4	25.50	25.30	-7.4	22,603	-0.03%
2022/10/03	5.9	25.36	40.4	25.41	25.35	-34.5	23,041	-0.15%
2022/09/30	7.5	25.85	10.4	25.90	25.75	-2.8	22,887	-0.01%
2022/09/29	7.4	25.96	0	0.00	26.10	7.4	22,759	0.03%
2022/09/28	1.1	26.06	22.3	26.06	26.10	-21.2	22,658	-0.09%
2022/09/27	6.4	26.20	2.5	26.18	26.15	3.9	22,376	0.02%
2022/09/26	18.7	26.52	1.3	26.57	26.35	17.4	22,217	0.08%
2022/09/23	1.5	26.80	0	0.00	26.75	1.5	22,276	0.01%
2022/09/22	35.7	26.85	3	26.85	26.80	32.7	22,245	0.15%
2022/09/20	1.1	27.40	11	27.40	27.40	-9.9	21,898	-0.05%
2022/09/19	2.3	27.42	20.6	27.50	27.40	-18.3	21,916	-0.08%
2022/09/16	0	27.45	37	27.40	27.40	-37	21,998	-0.17%
2022/09/15	3.1	27.55	0	0.00	27.55	3.1	21,723	0.01%
2022/09/14	2	27.43	11.1	27.45	27.40	-9.1	21,826	-0.04%
2022/09/13	1.5	27.80	20	27.80	27.75	-18.5	21,825	-0.08%
2022/09/12	0.3	27.60	10	27.50	27.75	-9.7	21,909	-0.04%
2022/09/08	3.1	27.40	20	27.40	27.50	-16.9	22,215	-0.08%
2022/09/07	3	27.33	10.4	27.40	27.30	-7.4	22,493	-0.03%
2022/09/05	3	27.52	1	27.60	27.55	2	22,607	0.01%
2022/09/02	2	27.70	0	0.00	27.60	2	22,677	0.01%
2022/09/01	6.6	27.70	0	0.00	27.65	6.6	22,680	0.03%
2022/08/31	1	28.15	0	0.00	28.20	1	22,507	0.00%
2022/08/30	0	0.00	3	27.60	27.65	-3	22,279	-0.01%
2022/08/29	28.2	27.66	0	0.00	27.70	28.2	22,262	0.13%
2022/08/26	3.8	28.01	1	27.95	28.00	2.8	22,205	0.01%
2022/08/25	8	27.89	7	27.85	27.80	1	22,389	0.00%
2022/08/24	9	27.62	0	0.00	27.65	9	22,660	0.04%
2022/08/23	0.3	27.67	0	0.00	27.55	0.3	23,486	0.00%
2022/08/22	6.5	27.87	0	0.00	27.80	6.5	23,625	0.03%
2022/08/19	0.1	28.15	0	0.00	28.05	0.1	23,772	0.00%
2022/08/18	2.4	27.98	0	0.00	28.05	2.4	24,571	0.01%
2022/08/17	7.1	28.16	1	28.15	28.25	6.1	24,592	0.02%
2022/08/16	8.8	28.25	2	28.25	28.30	6.8	24,579	0.03%
2022/08/12	3	28.30	0	0.00	28.45	3	25,136	0.01%
2022/08/11	1	28.45	0	28.65	28.50	1	25,489	0.00%
2022/08/10	4	28.10	0	0.00	28.15	4	25,919	0.02%
2022/08/09	3	28.05	0	0.00	28.10	3	26,201	0.01%
2022/08/05	0	0.00	6	27.55	27.55	-6	26,864	-0.02%
2022/08/04	0.1	27.30	0	0.00	27.30	0.1	27,340	0.00%
2022/08/03	1.4	27.01	0	0.00	27.20	1.4	27,583	0.00%
2022/08/02	3	27.22	0	0.00	27.35	3	28,013	0.01%
2022/08/01	2.3	27.39	0.2	27.35	27.20	2.1	28,162	0.01%
2022/07/29	10	27.30	2	27.20	27.50	8	28,435	0.03%
2022/07/28	21.5	27.39	4	27.40	27.65	17.5	28,289	0.06%
2022/07/27	38.4	29.11	74.6	29.24	29.35	-36.3	28,025	-0.13%
2022/07/26	4.2	29.22	0	0.00	29.20	4.2	27,904	0.02%
2022/07/25	2.7	29.34	0	0.00	29.15	2.7	27,790	0.01%
2022/07/22	2.1	28.48	22.8	28.85	29.05	-20.7	27,909	-0.07%
2022/07/21	0	0.00	810.3	28.27	28.45	-810.3	27,922	-2.90%	大賣/鉅額交易
2022/07/20	6	27.94	0	0.00	27.85	6	27,933	0.02%
2022/07/19	1.3	27.77	0	0.00	27.85	1.3	27,927	0.00%
2022/07/18	0.1	27.80	253	27.78	28.00	-252.9	28,027	-0.90%	大賣/鉅額交易
2022/07/15	4	27.13	121.1	27.20	27.20	-117.1	27,870	-0.42%	大賣/鉅額交易
2022/07/14	0.1	27.35	278	27.55	27.40	-277.9	27,967	-0.99%	大賣/鉅額交易
2022/07/13	12.7	27.11	278.3	27.20	27.10	-265.6	27,947	-0.95%	大賣/鉅額交易
2022/07/12	4.6	26.57	71	26.60	26.50	-66.4	28,125	-0.24%
2022/07/11	26.2	27.11	13	27.22	27.05	13.3	27,990	0.05%
2022/07/08	12.4	28.36	0	0.00	28.30	12.4	28,352	0.04%
2022/07/07	20.8	28.58	0	0.00	28.60	20.8	28,510	0.07%
2022/07/06	8.5	28.69	7.3	28.74	28.60	1.2	28,719	0.00%
2022/07/05	0	29.10	0	0.00	29.05	0	29,133	0.00%
2022/07/04	0	0.00	6	29.25	28.95	-6	29,590	-0.02%
2022/06/30	0.2	29.22	0	0.00	29.00	0.2	30,507	0.00%
2022/06/29	10.1	29.50	0	0.00	29.40	10.1	30,565	0.03%
2022/06/28	0.1	29.50	1.1	29.61	29.70	-1.1	30,665	0.00%
2022/06/27	2.1	29.90	33.2	29.87	29.70	-31.1	30,904	-0.10%
2022/06/24	1	29.60	8	29.56	29.65	-7	31,025	-0.02%
2022/06/23	0	0.00	10.1	29.26	29.40	-10.1	31,097	-0.03%
2022/06/22	0.1	29.14	0.1	29.05	28.95	0.1	30,976	0.00%
2022/06/20	2	29.03	0	0.00	29.00	2	30,838	0.01%
2022/06/17	1.1	28.96	0	0.00	29.10	1.1	30,830	0.00%
2022/06/16	1	29.60	0	0.00	29.50	1	30,482	0.00%
2022/06/15	0	0.00	0	29.20	29.15	0	30,603	0.00%
2022/06/14	0	29.30	0	0.00	29.45	0	30,745	0.00%
2022/06/13	10	28.90	0	0.00	28.90	10	30,810	0.03%
2022/06/10	0.2	29.35	0	0.00	29.15	0.2	30,665	0.00%
2022/06/09	1.3	29.33	0	0.00	29.15	1.3	30,719	0.00%
2022/06/07	5.3	29.40	0	0.00	29.35	5.3	30,891	0.02%
2022/06/02	0.5	29.61	0	0.00	29.55	0.5	31,306	0.00%
2022/06/01	2	29.80	0	0.00	29.80	2	31,558	0.01%
2022/05/30	0	0.00	0.2	29.80	30.05	-0.2	30,566	0.00%
2022/05/26	15.3	28.83	0	0.00	28.80	15.3	30,519	0.05%
2022/05/25	2.2	29.37	10.5	29.64	29.55	-8.3	30,243	-0.03%
2022/05/24	3.3	29.48	0.4	29.54	29.45	2.9	30,635	0.01%
2022/05/23	3.2	29.50	2.5	29.62	29.45	0.7	30,589	0.00%
2022/05/20	0.4	28.91	0	0.00	28.90	0.4	30,556	0.00%
2022/05/19	4.6	28.84	0	0.00	28.75	4.6	30,358	0.01%
2022/05/18	12.5	29.11	3	29.00	29.60	9.5	29,968	0.03%
2022/05/17	7.5	28.77	5	28.80	28.60	2.5	29,719	0.01%
2022/05/16	2	28.98	0	0.00	29.10	2	29,628	0.01%
2022/05/13	5.2	29.53	1	29.30	29.45	4.2	29,513	0.01%
2022/05/12	9.6	29.83	22	29.56	29.50	-12.4	29,045	-0.04%
2022/05/11	3.1	30.44	1	30.60	30.65	2.1	28,676	0.01%
2022/05/10	11.2	29.96	1,150	29.76	30.35	-1,138.8	28,560	-3.99%	大賣/鉅額交易
2022/05/09	16.7	30.76	3	30.90	30.70	13.7	28,178	0.05%
2022/05/06	5.2	31.63	0	0.00	31.80	5.2	28,159	0.02%
2022/05/05	5.1	32.10	0	0.00	32.10	5.1	28,325	0.02%
2022/05/04	12.2	32.47	1	32.65	32.40	11.2	28,119	0.04%
2022/05/03	1	32.85	2	32.90	32.70	-1	28,203	0.00%
2022/04/29	3	33.70	6.4	33.50	33.85	-3.4	27,989	-0.01%
2022/04/28	0	0.00	0.4	33.30	33.30	-0.4	27,975	0.00%
2022/04/27	1	32.95	1	33.10	33.20	0	27,580	0.00%
2022/04/26	3	33.23	11	32.85	33.45	-8	27,301	-0.03%
2022/04/25	0.3	32.55	1.1	32.51	32.45	-0.8	26,959	0.00%
2022/04/22	7	32.34	0	0.00	33.00	7	26,784	0.03%
2022/04/21	1	32.10	0	0.00	32.20	1	26,673	0.00%
2022/04/20	0.1	32.00	1	31.90	32.50	-1	26,892	0.00%
2022/04/19	2	32.15	0	0.00	32.15	2	26,908	0.01%
2022/04/18	1.1	32.04	10	32.00	32.20	-8.9	26,963	-0.03%
2022/04/15	4	33.33	9	33.46	33.30	-5	26,415	-0.02%
2022/04/14	5.3	33.52	2.1	33.47	33.35	3.1	26,342	0.01%
2022/04/12	1.1	34.91	11.1	34.95	35.15	-10	25,441	-0.04%
2022/04/11	102	34.89	22	35.05	35.35	80	25,024	0.32%	大買/
2022/04/08	15	34.48	3	33.92	34.85	12	24,284	0.05%
2022/04/07	22	34.75	17	34.09	33.75	5	23,842	0.02%
2022/04/06	15	33.80	6.1	33.67	34.05	8.9	22,977	0.04%
2022/04/01	1	32.90	1	33.00	33.00	0	22,610	0.00%
2022/03/31	0	0.00	5	33.01	33.05	-5	22,363	-0.02%
2022/03/30	323	32.85	4	32.84	32.85	319	22,078	1.44%	大買/鉅額交易
2022/03/29	216	32.23	0	0.00	32.30	216	21,769	0.99%	大買/鉅額交易
2022/03/28	1.2	32.00	2	32.00	32.10	-0.8	21,517	0.00%
2022/03/25	110.4	31.70	1	31.60	31.80	109.4	21,349	0.51%	大買/鉅額交易
2022/03/24	0.9	31.70	10	31.70	31.80	-9.1	21,255	-0.04%
2022/03/23	0	0.00	5.1	31.55	31.70	-5.1	21,237	-0.02%
2022/03/22	13	31.15	0	0.00	31.40	13	20,979	0.06%
2022/03/21	16	31.16	1	31.20	31.15	15	20,700	0.07%
2022/03/18	6.7	31.16	2	31.00	31.05	4.7	20,610	0.02%
2022/03/17	1	30.90	10	31.07	30.90	-9	20,246	-0.04%
2022/03/16	0.1	30.40	1.1	30.36	30.50	-1	19,838	-0.01%
2022/03/15	2.1	30.03	2	30.05	30.10	0.1	19,599	0.00%
2022/03/14	1.1	29.95	0	0.00	30.05	1.1	19,488	0.01%
2022/03/10	8	29.82	0	0.00	29.90	8	19,461	0.04%
2022/03/09	3.2	29.00	0.2	29.05	28.80	3	19,237	0.02%
2022/03/08	4.1	28.93	807	28.36	28.95	-802.9	19,069	-4.21%	大賣/鉅額交易
2022/03/07	5.9	29.06	38	29.01	29.20	-32.1	18,755	-0.17%
2022/03/04	2	29.70	0	0.00	29.70	2	18,877	0.01%
2022/03/02	1	29.85	1	29.80	29.90	0	19,008	0.00%
2022/03/01	21	29.40	0	0.00	29.80	21	18,859	0.11%
2022/02/25	2.2	29.34	2	29.60	29.45	0.2	19,000	0.00%
2022/02/24	5.1	29.39	5	29.50	29.60	0.1	18,467	0.00%
2022/02/23	2	29.98	0	0.00	30.00	2	18,052	0.01%
2022/02/22	32	29.88	8	29.81	30.00	24	18,132	0.13%
2022/02/21	1.1	30.21	0	0.00	30.20	1.1	17,846	0.01%
2022/02/18	1	30.40	0	0.00	30.35	1	17,825	0.01%
2022/02/17	0	0.00	65	30.95	30.50	-65	17,913	-0.36%
2022/02/16	0	0.00	10	30.44	30.65	-10	17,857	-0.06%
2022/02/15	2.2	30.33	0.1	30.40	30.25	2.1	17,736	0.01%
2022/02/14	66	30.31	11.1	30.20	30.35	55	18,057	0.30%
2022/02/11	0	0.00	2	30.35	30.40	-2	18,304	-0.01%
2022/02/10	1.2	30.21	41	30.23	30.30	-39.8	18,248	-0.22%
2022/02/09	0	0.00	32.1	30.23	30.35	-32.1	18,159	-0.18%
2022/02/08	0.1	30.05	16	29.96	30.10	-15.9	17,802	-0.09%
2022/02/07	1	29.75	2.1	29.60	29.95	-1.1	17,460	-0.01%
2022/01/26	0.7	29.00	0.5	28.93	29.00	0.2	16,923	0.00%
2022/01/25	0.1	28.65	2	28.45	28.85	-1.9	16,852	-0.01%
2022/01/24	8	28.39	0	0.00	28.85	8	16,611	0.05%
2022/01/21	5.1	28.85	0	0.00	28.85	5.1	16,652	0.03%
2022/01/20	0.1	28.97	1	29.00	28.95	-0.9	16,580	-0.01%
2022/01/19	4.1	29.08	0	0.00	29.00	4.1	16,539	0.02%
2022/01/18	0	0.00	5	29.25	29.20	-5	16,580	-0.03%
2022/01/17	1.1	29.34	0	0.00	29.20	1.1	16,515	0.01%
2022/01/14	0.1	29.45	0.1	29.50	29.50	0	16,375	0.00%
2022/01/13	0	0.00	2.2	29.81	29.90	-2.2	16,353	-0.01%
2022/01/12	0	0.00	41.2	29.23	29.40	-41.2	16,038	-0.26%
2022/01/11	0	0.00	3.5	29.12	29.30	-3.5	15,830	-0.02%
2022/01/10	0.1	28.90	4	28.90	28.95	-4	15,589	-0.03%
2022/01/07	6	28.95	3	28.90	28.95	3	15,599	0.02%
2022/01/06	2	28.45	3	28.42	28.55	-1	15,267	-0.01%
2022/01/04	0	0.00	6	28.05	28.10	-6	15,078	-0.04%
2022/01/03	1	28.00	0	0.00	28.00	1	15,109	0.01%
2021/12/30	1	28.05	1.1	28.10	28.05	-0.1	15,184	0.00%
2021/12/29	0.1	28.00	0.7	28.01	28.05	-0.6	15,235	0.00%
2021/12/28	0	0.00	2	27.98	28.00	-2	15,216	-0.01%
2021/12/27	0	0.00	1	27.95	27.95	-1	15,232	-0.01%
2021/12/22	4	27.86	0	0.00	27.90	4	15,935	0.03%
2021/12/21	0	0.00	1	27.85	27.95	-1	15,970	-0.01%
2021/12/20	3	27.72	1	27.80	27.80	2	16,105	0.01%
2021/12/15	0.2	27.78	0	0.00	27.70	0.2	16,649	0.00%
2021/12/14	0.1	27.80	0	0.00	27.75	0.1	17,018	0.00%
2021/12/09	1.6	27.95	1.5	27.92	28.00	0.1	17,054	0.00%
2021/12/08	0	0.00	2	27.95	28.00	-2	17,096	-0.01%
2021/12/07	0	0.00	20	27.95	28.00	-20	17,150	-0.12%
2021/12/06	0.1	27.90	0	0.00	27.90	0.1	17,161	0.00%
2021/12/03	0.6	27.80	0	0.00	27.85	0.6	17,375	0.00%
2021/12/02	1.6	27.59	0	0.00	27.70	1.6	17,391	0.01%
2021/12/01	10.1	27.05	5	27.25	27.55	5.1	17,536	0.03%
2021/11/30	1	27.15	0	0.00	26.95	1	17,713	0.01%
2021/11/29	2.6	27.24	509	27.18	27.20	-506.4	17,555	-2.88%	大賣/鉅額交易
2021/11/26	12	27.53	0	0.00	27.60	12	18,159	0.07%
2021/11/24	10	28.00	1.5	27.95	28.00	8.5	20,638	0.04%
2021/11/22	11.3	27.28	0	0.00	27.50	11.3	21,440	0.05%
2021/11/19	1.2	27.80	4	27.68	27.65	-2.8	21,606	-0.01%
2021/11/18	4.1	27.91	0	0.00	27.95	4.1	22,181	0.02%
2021/11/17	1	27.90	7.1	27.95	27.95	-6.1	22,368	-0.03%
2021/11/16	1	27.85	2	27.90	27.90	-1	22,525	0.00%
2021/11/15	0.4	27.85	47.1	27.89	27.95	-46.7	22,819	-0.20%
2021/11/12	2	27.55	4	27.55	27.60	-2	22,868	-0.01%
2021/11/11	20	27.48	44	27.70	27.75	-24	23,019	-0.10%
2021/11/10	0	0.00	20	27.35	27.35	-20	22,766	-0.09%
2021/11/09	2	26.85	1	26.95	27.00	1	22,490	0.00%
2021/11/08	3	26.85	0	0.00	26.90	3	22,524	0.01%
2021/11/03	0	0.00	1	26.65	26.70	-1	22,821	0.00%
2021/11/02	0.1	26.70	0.2	26.65	26.70	-0.1	22,957	0.00%
2021/11/01	0.3	26.65	1	26.65	26.65	-0.7	23,062	0.00%
2021/10/29	1	26.40	0	0.00	26.55	1	23,108	0.00%
2021/10/28	1	26.65	0	0.00	26.60	1	22,959	0.00%
2021/10/27	11	26.70	1	26.70	26.75	10	23,112	0.04%
2021/10/26	0	0.00	12	26.55	26.65	-12	23,197	-0.05%
2021/10/22	2	26.45	0	0.00	26.45	2	23,368	0.01%
2021/10/21	0	0.00	1.3	26.45	26.50	-1.3	23,477	-0.01%
2021/10/20	0.2	26.25	1	26.30	26.30	-0.8	23,426	0.00%
2021/10/18	1	26.20	10.2	26.25	26.20	-9.2	23,748	-0.04%
2021/10/15	0.4	26.18	0	0.00	26.20	0.4	23,849	0.00%
2021/10/14	2	26.08	0	0.00	26.10	2	23,979	0.01%
2021/10/12	0	0.00	10	26.00	26.15	-10	24,346	-0.04%
2021/10/07	0.9	26.20	0	0.00	26.25	0.9	24,320	0.00%
2021/10/05	5.1	25.85	2	25.90	25.90	3.1	24,529	0.01%
2021/10/04	1	26.00	3.6	26.01	26.00	-2.6	24,580	-0.01%
2021/10/01	2.1	26.06	1.2	26.02	26.10	0.9	24,614	0.00%
2021/09/30	0.4	26.35	0	0.00	26.30	0.4	24,461	0.00%
2021/09/29	0.3	26.35	2	26.25	26.35	-1.7	24,349	-0.01%
2021/09/28	10	26.35	0	0.00	26.40	10	24,262	0.04%
2021/09/27	0	0.00	2	26.38	26.40	-2	24,322	-0.01%
2021/09/24	2	26.25	1	26.25	26.30	1	24,287	0.00%
2021/09/23	2	26.05	1	26.00	26.25	1	24,375	0.00%
2021/09/22	11	25.87	12	25.90	25.90	-1	24,477	0.00%
2021/09/16	1	26.35	2	26.35	26.35	-1	23,797	0.00%
2021/09/15	1	26.30	20.9	26.35	26.30	-19.9	23,745	-0.08%
2021/09/14	5	26.40	3	26.35	26.35	2	23,843	0.01%
2021/09/13	0	0.00	2	26.30	26.30	-2	23,811	-0.01%
2021/09/10	1	26.15	0	0.00	26.30	1	23,932	0.00%
2021/09/06	1	26.30	9	26.21	26.25	-8	23,993	-0.03%
2021/09/03	0.2	26.20	1.1	26.21	26.30	-0.9	23,818	0.00%
2021/09/02	4	26.13	30	26.16	26.25	-26	23,598	-0.11%
2021/09/01	8.4	26.11	2.1	26.25	26.05	6.3	23,230	0.03%
2021/08/31	35.5	26.14	0	0.00	26.60	35.5	22,507	0.16%
2021/08/30	388.3	27.80	48.6	27.85	27.85	339.7	20,942	1.62%	大買/鉅額交易
2021/08/27	21	27.64	27.6	27.61	27.70	-6.6	19,846	-0.03%
2021/08/25	14.9	27.31	6	27.33	27.35	8.9	18,798	0.05%
2021/08/24	5	26.95	14	27.03	27.30	-9	18,566	-0.05%
2021/08/23	0.1	26.95	2	26.95	26.90	-1.9	17,996	-0.01%
2021/08/20	2.2	26.83	10	26.85	26.85	-7.8	17,928	-0.04%
2021/08/19	22.2	26.81	2.1	26.88	26.95	20.1	18,302	0.11%
2021/08/18	4	26.80	0	0.00	27.00	4	17,916	0.02%
2021/08/17	0	0.00	35	26.75	26.95	-35	17,749	-0.20%
2021/08/16	2	26.60	0	0.00	26.70	2	17,505	0.01%
2021/08/13	1	26.85	0	0.00	26.95	1	17,345	0.01%
2021/08/12	0	0.00	1	26.95	27.00	-1	17,308	-0.01%
2021/08/11	0	26.95	7	26.94	27.00	-7	17,244	-0.04%
2021/08/10	0	0.00	6	26.93	27.00	-6	17,443	-0.03%
2021/08/09	0	0.00	8.4	26.88	26.90	-8.4	18,082	-0.05%
2021/08/04	0.1	26.95	3	26.90	26.90	-2.9	20,131	-0.01%
2021/08/03	0	0.00	2	26.85	26.95	-2	20,465	-0.01%
2021/08/02	0	0.00	100.3	26.73	26.90	-100.3	20,712	-0.48%
2021/07/30	0.1	26.55	0	0.00	26.50	0.1	20,574	0.00%
2021/07/29	0	0.00	8.7	26.55	26.60	-8.7	20,545	-0.04%
2021/07/28	1	26.40	0.7	26.50	26.50	0.4	20,655	0.00%
2021/07/26	3	26.60	18	26.54	26.50	-15	21,430	-0.07%
2021/07/23	1	26.55	51	26.50	26.60	-50	21,524	-0.23%
2021/07/22	0	0.00	0.7	26.45	26.45	-0.7	21,421	0.00%
2021/07/20	2	26.35	10	26.45	26.40	-8	21,381	-0.04%
2021/07/19	2	26.33	0	0.00	26.40	2	21,433	0.01%
2021/07/16	0	0.00	5	26.40	26.50	-5	21,724	-0.02%
2021/07/15	4	26.33	3	26.40	26.35	1	21,674	0.00%
2021/07/13	4	26.25	1	26.25	26.25	3	21,942	0.01%
2021/07/09	2	26.05	0	0.00	26.20	2	22,478	0.01%
2021/07/08	0	0.00	0.6	26.15	26.20	-0.6	22,743	0.00%
2021/07/07	1	26.10	0	0.00	26.15	1	22,891	0.00%
2021/07/06	0	0.00	20	26.15	26.15	-20	23,074	-0.09%
2021/07/05	0	0.00	1.9	26.07	26.05	-1.9	23,161	-0.01%
2021/07/02	1	26.00	16	26.00	26.00	-15	23,201	-0.06%
2021/07/01	0.9	26.20	0.3	26.15	26.00	0.6	23,204	0.00%
2021/06/30	0	0.00	10	26.20	26.30	-10	23,240	-0.04%
2021/06/29	0	0.00	5	26.10	26.15	-5	23,187	-0.02%
2021/06/25	0	0.00	66	26.15	26.15	-66	23,499	-0.28%
2021/06/24	10	25.90	0	0.00	25.95	10	23,579	0.04%
2021/06/23	1	25.50	1	25.80	25.90	0	23,683	0.00%
2021/06/22	1	25.50	21	25.44	25.40	-20	23,735	-0.08%
2021/06/21	8.2	25.41	1.1	25.41	25.45	7.1	23,739	0.03%
2021/06/16	0.1	25.70	0.2	25.75	25.60	-0.1	23,962	0.00%
2021/06/15	1	25.70	0.4	25.75	25.75	0.6	23,927	0.00%
2021/06/11	0	0.00	50	25.90	25.80	-50	24,103	-0.21%
2021/06/10	0	0.00	0.3	25.80	25.85	-0.3	24,358	0.00%
2021/06/09	0.1	25.85	0	0.00	25.70	0.1	24,614	0.00%
2021/06/08	1.9	25.80	30	25.95	25.95	-28.1	24,734	-0.11%
2021/06/07	10.1	25.85	3.9	25.88	25.90	6.2	25,064	0.02%
2021/06/04	0	0.00	7	25.80	25.95	-7	25,575	-0.03%
2021/05/31	1	25.55	6	25.53	25.55	-5	26,612	-0.02%
2021/05/28	11	25.35	1	25.40	25.40	10	26,718	0.04%
2021/05/27	0	0.00	3	25.37	25.30	-3	26,841	-0.01%
2021/05/26	0	0.00	3	25.52	25.55	-3	27,010	-0.01%
2021/05/25	0	0.00	7	25.46	25.40	-7	27,379	-0.03%
2021/05/24	1	25.25	26	25.29	25.25	-25	27,482	-0.09%
2021/05/21	0	0.00	2	25.48	25.45	-2	27,796	-0.01%
2021/05/20	2	25.15	6.1	25.23	25.25	-4.1	27,902	-0.01%
2021/05/19	0	0.00	8	25.40	25.40	-8	27,954	-0.03%
2021/05/18	1	25.50	1.1	25.33	25.60	-0.1	28,091	0.00%
2021/05/17	7.2	24.98	31	24.84	24.95	-23.8	28,481	-0.08%
2021/05/14	1	25.50	2	25.48	25.55	-1	27,862	0.00%
2021/05/13	15	25.32	32	24.98	25.35	-17	27,860	-0.06%
2021/05/12	22.3	25.28	25	25.82	25.40	-2.8	27,438	-0.01%
2021/05/11	13	26.20	15	26.45	26.25	-2	26,033	-0.01%
2021/05/10	5	26.75	1.1	26.75	26.80	3.9	25,839	0.02%
2021/05/07	0.3	26.63	10	26.64	26.65	-9.7	26,540	-0.04%
2021/05/05	1	26.35	1	26.30	26.30	0	27,096	0.00%
2021/05/04	36.7	26.04	4	26.10	26.25	32.7	27,266	0.12%
2021/05/03	8.3	26.69	0	0.00	26.60	8.3	26,904	0.03%
2021/04/29	0	0.00	5	26.85	26.95	-5	27,035	-0.02%
2021/04/28	3	26.85	7	26.85	26.95	-4	27,148	-0.01%
2021/04/27	6	26.89	2	26.95	27.00	4	27,701	0.01%
2021/04/26	1	26.80	5	27.00	27.00	-4	27,763	-0.01%
2021/04/23	6	26.60	5	26.65	26.80	1	27,879	0.00%
2021/04/22	34	26.90	6.5	26.90	26.85	27.5	27,868	0.10%
2021/04/21	5	27.06	6	27.04	27.00	-1	27,647	0.00%
2021/04/20	42.2	27.09	0	0.00	27.20	42.2	27,540	0.15%
2021/04/19	3	27.07	8	27.05	27.25	-5	27,496	-0.02%
2021/04/16	8.2	26.89	5.5	26.86	26.95	2.7	27,294	0.01%
2021/04/15	4	26.80	6.1	26.80	26.90	-2.1	27,286	-0.01%
2021/04/14	0	0.00	4.2	26.31	26.35	-4.2	26,924	-0.02%
2021/04/13	2	26.20	5	26.20	26.25	-3	26,728	-0.01%
2021/04/12	1	26.15	0	26.15	26.20	1	26,557	0.00%
2021/04/09	6.1	26.15	58	26.15	26.15	-51.9	26,466	-0.20%
2021/04/08	0	0.00	2	26.10	26.20	-2	26,487	-0.01%
2021/04/07	3	26.13	5	26.11	26.15	-2	26,720	-0.01%
2021/04/06	0	0.00	3	26.13	26.10	-3	26,731	-0.01%
2021/04/01	5	26.04	0	0.00	26.10	5	26,703	0.02%
2021/03/30	0	0.00	0.1	26.20	26.20	-0.1	26,416	0.00%
2021/03/29	0.5	26.25	0.8	26.20	26.20	-0.3	26,210	0.00%
2021/03/26	7	26.16	5	26.05	26.20	2	26,057	0.01%
2021/03/25	0	0.00	0.1	26.05	26.05	-0.1	25,970	0.00%
2021/03/24	2.5	25.87	2	25.95	26.00	0.5	25,933	0.00%
2021/03/23	0	0.00	4	26.01	25.90	-4	26,008	-0.02%
2021/03/22	1	25.95	5	25.95	25.95	-4	25,951	-0.02%
2021/03/19	2	25.95	1	25.95	26.05	1	26,046	0.00%
2021/03/18	1	26.15	6	26.10	26.10	-5	25,737	-0.02%
2021/03/17	2	26.00	2.1	26.15	26.00	-0.1	25,731	0.00%
2021/03/16	2	26.15	0.1	26.15	26.20	1.9	25,656	0.01%
2021/03/15	6	26.09	12	26.05	26.10	-6	25,622	-0.02%
2021/03/12	0	0.00	450.2	25.87	25.95	-450.2	25,843	-1.74%	大賣/鉅額交易
2021/03/11	2	26.03	342	26.03	25.90	-340	25,925	-1.31%	大賣/鉅額交易
2021/03/10	7	25.92	4	26.09	26.00	3	25,775	0.01%
2021/03/09	4.8	25.53	0	0.00	25.70	4.8	25,339	0.02%
2021/03/08	2	25.20	0	0.00	25.15	2	25,064	0.01%
2021/03/05	1	25.05	0	0.00	25.05	1	25,058	0.00%
2021/03/04	27	25.01	1	25.00	25.10	26	25,593	0.10%
2021/03/03	15.2	25.27	1	25.20	25.25	14.2	25,461	0.06%
2021/03/02	20	25.25	0	0.00	25.15	20	25,283	0.08%
2021/02/26	4	25.21	3	25.23	25.25	1	25,295	0.00%
2021/02/25	4.2	25.58	43.5	25.61	25.75	-39.3	24,685	-0.16%
2021/02/24	8	25.37	62	25.46	25.35	-54	24,484	-0.22%
2021/02/23	0	0.00	8	25.01	25.25	-8	24,729	-0.03%
2021/02/22	1.1	24.91	0	0.00	24.85	1.1	24,809	0.00%
2021/02/19	0.5	24.89	4	24.80	24.90	-3.5	25,091	-0.01%
2021/02/18	1	24.90	0	0.00	24.90	1	25,108	0.00%
2021/02/17	20.1	24.84	3.2	24.87	24.70	16.9	25,169	0.07%
2021/02/05	8	24.06	0	0.00	24.10	8	24,668	0.03%
2021/02/04	2	24.00	5	24.10	24.00	-3	24,738	-0.01%
2021/02/03	7	24.01	0	0.00	23.95	7	25,528	0.03%
2021/02/02	4	23.88	0	0.00	24.10	4	25,657	0.02%
2021/02/01	0.2	23.80	1.1	23.85	23.90	-0.9	25,792	0.00%
2021/01/29	29	23.85	0	0.00	23.60	29	25,749	0.11%
2021/01/28	19.8	24.02	0	0.00	24.00	19.8	24,919	0.08%
2021/01/26	3.8	24.24	41	24.16	24.10	-37.2	24,330	-0.15%
2021/01/25	6.1	24.23	3.1	24.24	24.25	3	24,011	0.01%
2021/01/22	13	24.33	24.1	24.33	24.30	-11.1	24,061	-0.05%
2021/01/21	29	24.54	4	24.50	24.50	25	23,998	0.10%
2021/01/20	17.5	24.70	0	0.00	24.55	17.5	23,734	0.07%
2021/01/19	10.1	24.87	4	24.89	24.90	6.1	23,204	0.03%
2021/01/18	3	24.90	0	0.00	24.90	3	23,246	0.01%
2021/01/15	14	25.05	3	25.10	25.00	11	23,093	0.05%
2021/01/14	3.2	25.16	0	0.00	25.20	3.2	23,056	0.01%
2021/01/13	0.2	25.30	6	25.22	25.30	-5.8	23,141	-0.03%
2021/01/11	3	25.45	6	25.45	25.50	-3	23,462	-0.01%
2021/01/08	0.2	25.35	0	0.00	25.50	0.2	23,573	0.00%
2021/01/07	0.2	25.20	2	25.20	25.20	-1.8	23,465	-0.01%
2021/01/06	11	25.11	12	25.22	25.20	-1	23,392	0.00%
2021/01/05	12	25.20	0	0.00	25.30	12	23,250	0.05%
2021/01/04	2	25.40	14.3	25.41	25.35	-12.3	23,389	-0.05%
2020/12/31	6.8	25.46	37.4	25.45	25.55	-30.6	23,478	-0.13%
2020/12/30	0	0.00	61.1	25.45	25.70	-61.1	23,358	-0.26%
2020/12/29	1	24.95	0	0.00	25.00	1	23,076	0.00%
2020/12/28	11	24.90	1	24.90	24.95	10	23,218	0.04%
2020/12/25	0	0.00	0.1	25.05	25.00	-0.1	23,198	0.00%
2020/12/24	1	25.00	1	25.00	24.95	0	23,221	0.00%
2020/12/23	10	24.90	1.1	25.00	24.95	8.9	23,360	0.04%
2020/12/21	0	0.00	1	25.15	25.30	-1	24,413	0.00%
2020/12/17	1	25.25	0	0.00	25.30	1	25,044	0.00%
2020/12/16	0.1	25.10	0	0.00	25.25	0.1	25,276	0.00%
2020/12/15	36.1	24.89	6	24.90	24.85	30.1	25,416	0.12%
2020/12/14	19.1	25.02	0	0.00	25.00	19.1	25,176	0.08%
2020/12/11	1	25.05	0	0.00	25.10	1	25,001	0.00%
2020/12/10	5	25.06	0	0.00	25.00	5	24,867	0.02%
2020/12/09	7	25.04	50.4	25.10	25.10	-43.4	24,773	-0.18%
2020/12/08	29	24.99	4.6	24.99	25.05	24.4	24,550	0.10%
2020/12/07	1.8	25.24	0	0.00	25.15	1.8	24,111	0.01%
2020/12/04	0	0.00	6.1	25.30	25.40	-6.1	24,198	-0.03%
2020/12/03	20	25.25	1.3	25.27	25.25	18.7	24,136	0.08%
2020/12/02	1	25.15	6	25.28	25.30	-5	24,269	-0.02%
2020/12/01	1	25.20	2	25.23	25.30	-1	24,275	0.00%
2020/11/30	9	25.34	0	0.00	25.15	9	24,224	0.04%
2020/11/27	0	0.00	1	25.45	25.45	-1	24,017	0.00%
2020/11/26	1	25.45	0	0.00	25.55	1	24,056	0.00%
2020/11/25	14.2	25.54	0	0.00	25.40	14.2	24,236	0.06%
2020/11/24	2.3	25.63	0	0.00	25.75	2.3	24,014	0.01%
2020/11/23	10	25.55	21	25.55	25.60	-11	23,973	-0.05%
2020/11/20	11	25.40	0	0.00	25.35	11	23,919	0.05%
2020/11/19	28.2	25.53	15	25.55	25.65	13.2	23,463	0.06%
2020/11/18	8	25.89	0	0.00	25.85	8	23,071	0.03%
2020/11/17	0	0.00	5	25.98	26.10	-5	22,736	-0.02%
2020/11/16	2	26.10	1	26.10	26.15	1	23,108	0.00%
2020/11/13	1.2	25.98	5	26.10	26.10	-3.8	23,188	-0.02%
2020/11/12	6.9	26.23	33	26.11	26.15	-26.1	23,264	-0.11%
2020/11/11	18	26.32	34.7	26.29	26.50	-16.7	23,204	-0.07%
2020/11/10	16	25.79	40	25.68	25.80	-24	22,260	-0.11%
2020/11/09	0	0.00	7.1	25.35	25.45	-7.1	21,970	-0.03%
2020/11/06	0	0.00	1	25.15	25.30	-1	21,709	0.00%
2020/11/05	3	25.00	6	25.00	25.05	-3	21,637	-0.01%
2020/11/04	3	24.92	0	0.00	24.85	3	21,638	0.01%
2020/11/03	2	24.75	0	0.00	24.90	2	21,556	0.01%
2020/11/02	12	24.34	0	0.00	24.60	12	21,661	0.06%
2020/10/30	65.8	24.32	5.2	24.21	24.30	60.6	21,827	0.28%
2020/10/29	24.4	24.45	0	0.00	24.35	24.4	21,638	0.11%
2020/10/28	10.1	24.64	0	0.00	24.70	10.1	21,705	0.05%
2020/10/27	6	24.83	0	0.00	24.75	6	21,812	0.03%
2020/10/26	1	24.81	0	0.00	24.95	1	22,009	0.00%
2020/10/23	2	24.85	1	24.85	24.75	1	22,506	0.00%
2020/10/22	23	24.59	0	0.00	24.80	23	25,008	0.09%
2020/10/21	6.1	24.57	0	0.00	24.50	6.1	26,046	0.02%
2020/10/20	7	24.59	3	24.55	24.70	4	26,460	0.02%
2020/10/19	6	24.81	1.4	24.86	24.75	4.6	26,540	0.02%
2020/10/16	22	24.94	0	0.00	24.90	22	26,756	0.08%
2020/10/15	16	24.98	0	0.00	25.05	16	26,830	0.06%
2020/10/14	7	25.16	0	0.00	25.15	7	26,846	0.03%
2020/10/13	0	0.00	10	25.10	25.15	-10	27,029	-0.04%
2020/10/12	20	25.14	1	25.20	25.35	19	27,217	0.07%
2020/10/08	28	25.32	0	0.00	25.35	28	27,219	0.10%
2020/10/07	25	25.68	0	0.00	25.60	25	27,207	0.09%
2020/10/06	1	25.70	4	25.65	25.75	-3	27,617	-0.01%
2020/09/30	3	25.60	2	25.85	25.60	1	27,790	0.00%
2020/09/29	14	25.81	0	0.00	25.80	14	27,958	0.05%
2020/09/28	0	0.00	18.1	25.71	25.90	-18.1	28,192	-0.06%
2020/09/25	797	25.42	4	25.34	25.30	793	28,384	2.79%	大買/鉅額交易
2020/09/24	57	24.97	1	24.85	24.90	56	28,287	0.20%
2020/09/23	7	25.52	2	25.58	25.55	5	27,546	0.02%
2020/09/22	56	25.68	103	25.65	25.60	-47	27,331	-0.17%	大賣/
2020/09/21	16.2	26.12	1.5	26.13	26.05	14.7	27,043	0.05%
2020/09/18	4	26.48	0	0.00	26.40	4	26,918	0.01%
2020/09/17	2.1	26.53	0	0.00	26.60	2.1	26,755	0.01%
2020/09/15	0.8	26.65	0	0.00	26.60	0.8	26,935	0.00%
2020/09/14	1	26.55	10	26.50	26.60	-9	27,256	-0.03%
2020/09/11	1	26.61	0.9	26.75	26.70	0.1	27,304	0.00%
2020/09/10	11	26.63	0	0.00	26.70	11	27,557	0.04%
2020/09/09	10	26.38	0.1	26.65	26.60	9.9	27,873	0.04%
2020/09/08	2.1	26.58	0	0.00	26.60	2.1	27,947	0.01%
2020/09/07	9	26.63	13	26.64	26.70	-4	28,718	-0.01%
2020/09/04	22.1	26.66	0	0.00	26.65	22.1	29,062	0.08%
2020/09/03	3	26.78	0	0.00	26.85	3	29,103	0.01%
2020/09/02	62	26.86	23	26.88	26.90	39	29,261	0.13%
2020/09/01	2	27.05	0.1	27.25	27.20	1.9	29,059	0.01%
2020/08/31	0.7	27.25	0	0.00	27.20	0.7	29,157	0.00%
2020/08/28	0.5	27.30	2	27.15	27.20	-1.5	29,474	-0.01%
2020/08/27	6	27.18	0	0.00	27.20	6	29,939	0.02%
2020/08/25	0	0.00	1	27.35	27.25	-1	30,506	0.00%
2020/08/24	12	27.06	8	27.15	27.05	4	31,756	0.01%
2020/08/21	10	27.38	1	27.15	27.40	9	32,195	0.03%
2020/08/20	170	27.01	60	27.28	27.05	110	32,276	0.34%	大買/鉅額交易
2020/08/19	8	27.89	2	27.75	27.55	6	32,031	0.02%
2020/08/18	2	27.30	1	27.50	27.50	1	31,835	0.00%
2020/08/17	0	0.00	7	26.97	27.10	-7	32,140	-0.02%
2020/08/14	4	26.89	1	26.90	26.95	3	32,209	0.01%
2020/08/13	0	0.00	2	27.03	27.00	-2	32,374	-0.01%
2020/08/12	5.8	26.87	0	0.00	26.85	5.8	32,598	0.02%
2020/08/10	7	26.86	0	0.00	26.85	7	32,858	0.02%
2020/08/07	2	26.90	9	26.95	26.90	-7	32,913	-0.02%
2020/08/06	11	26.94	3	26.90	27.00	8	33,007	0.02%
2020/08/05	2	26.93	0	0.00	26.90	2	33,092	0.01%
2020/08/04	4	27.03	21	27.00	27.10	-17	33,189	-0.05%
2020/08/03	14.1	26.88	0	0.00	26.80	14.1	33,177	0.04%
2020/07/31	1	27.10	2	27.13	27.10	-1	32,897	0.00%
2020/07/30	22	27.26	0	0.00	27.25	22	32,868	0.07%
2020/07/29	19	27.24	28.8	27.50	27.20	-9.8	32,705	-0.03%
2020/07/28	81	26.59	15	26.45	26.95	66	32,413	0.20%
2020/07/27	15.1	28.92	8	28.91	28.95	7.1	30,383	0.02%
2020/07/24	10	28.95	11	28.95	28.95	-1	29,551	0.00%
2020/07/23	46	29.10	80	29.05	29.10	-34	29,042	-0.12%
2020/07/22	1	29.15	1.4	29.10	29.20	-0.4	28,988	0.00%
2020/07/21	0	0.00	2	29.20	29.25	-2	28,612	-0.01%
2020/07/20	1	29.15	1	29.20	29.25	0	28,624	0.00%
2020/07/17	0.1	29.15	3	29.18	29.15	-2.9	28,770	-0.01%
2020/07/16	22	28.97	1	28.90	28.95	21	29,162	0.07%
2020/07/15	8	28.90	5	28.90	28.85	3	29,174	0.01%
2020/07/14	80	28.85	0	0.00	28.80	80	29,484	0.27%
2020/07/13	9	28.73	18	28.65	28.80	-9	29,705	-0.03%
2020/07/10	8	28.33	54	28.34	28.30	-46	29,897	-0.15%
2020/07/09	2	28.35	0	0.00	28.30	2	30,300	0.01%
2020/07/07	13.1	28.32	9	28.25	28.30	4.1	30,728	0.01%
2020/07/06	2	28.35	2	28.35	28.40	0	31,080	0.00%
2020/07/03	2	28.08	0	0.00	28.10	2	31,273	0.01%
2020/07/02	1	28.10	0	0.00	28.05	1	31,621	0.00%
2020/07/01	5	27.91	0	0.00	28.00	5	32,269	0.02%
2020/06/30	2	27.78	5	27.76	27.80	-3	32,596	-0.01%
2020/06/29	6	27.78	2	27.75	27.80	4	32,870	0.01%
2020/06/24	4.9	27.96	2	28.00	27.95	2.9	33,276	0.01%
2020/06/22	50.1	27.75	1.1	27.81	27.80	49	34,936	0.14%
2020/06/19	7	27.92	0.2	28.00	27.80	6.8	36,670	0.02%
2020/06/18	1	28.00	3	27.95	28.00	-2	37,548	-0.01%
2020/06/17	1	27.95	32	28.06	28.05	-31	38,448	-0.08%
2020/06/16	0.3	28.15	1	28.15	28.05	-0.7	41,134	0.00%
2020/06/15	4	27.66	2	27.60	27.50	2	44,287	0.00%
2020/06/12	2	27.73	3	27.70	27.65	-1	46,443	0.00%
2020/06/11	23	28.15	2	28.00	28.00	21	48,087	0.04%
2020/06/10	1	28.25	2	28.33	28.35	-1	48,827	0.00%
2020/06/09	3	28.05	1	28.15	28.20	2	50,493	0.00%
2020/06/05	6	28.01	2	27.93	28.00	4	52,394	0.01%
2020/06/04	1	28.00	2	27.95	28.10	-1	52,914	0.00%
2020/06/03	96	28.10	0	0.00	28.20	96	53,442	0.18%
2020/06/02	0	0.00	11	27.28	27.55	-11	53,144	-0.02%
2020/05/29	1	26.65	1	26.95	26.65	0	52,809	0.00%
2020/05/28	5	26.87	0	0.00	26.80	5	51,720	0.01%
2020/05/27	4	26.95	5	26.90	26.95	-1	51,943	0.00%
2020/05/26	1	26.95	1.3	27.00	26.90	-0.3	52,311	0.00%
2020/05/25	6	26.81	0	0.00	26.85	6	52,400	0.01%
2020/05/22	20	26.80	0	0.00	26.75	20	52,542	0.04%
2020/05/21	2	27.03	0	0.00	27.00	2	52,286	0.00%
2020/05/20	41	26.95	0	0.00	27.00	41	52,172	0.08%
2020/05/19	1	26.95	100	27.10	26.90	-99	52,337	-0.19%
2020/05/18	2	26.80	10	26.88	26.80	-8	52,591	-0.02%
2020/05/15	3	26.92	7	26.86	26.95	-4	52,388	-0.01%
2020/05/14	12	26.95	0	0.00	26.90	12	52,322	0.02%
2020/05/13	6	27.11	14	27.06	27.15	-8	52,245	-0.02%
2020/05/12	0.7	26.95	0	0.00	26.85	0.7	52,304	0.00%
2020/05/11	0	0.00	11	27.13	27.05	-11	52,086	-0.02%
2020/05/07	1	26.85	30	26.90	26.80	-29	51,779	-0.06%
2020/05/06	1	26.70	4	26.85	26.85	-3	51,838	-0.01%
2020/05/05	0	0.00	2	26.85	26.85	-2	51,890	0.00%
2020/05/04	4	26.86	0	0.00	26.80	4	52,065	0.01%
2020/04/30	0	0.00	22.1	27.16	27.30	-22.1	51,954	-0.04%
2020/04/29	1	26.85	1	26.80	26.75	0	51,951	0.00%
2020/04/28	1	26.35	1.3	26.41	26.40	-0.3	52,197	0.00%
2020/04/27	1	26.10	5	26.15	26.20	-4	53,523	-0.01%
2020/04/24	0	0.00	15.9	25.64	25.70	-15.9	53,499	-0.03%
2020/04/23	0	0.00	1	25.50	25.50	-1	53,577	0.00%
2020/04/22	4	25.29	0	0.00	25.35	4	53,322	0.01%
2020/04/21	18.1	25.84	0	0.00	25.60	18.1	53,060	0.03%
2020/04/20	1	26.20	1	26.20	26.20	0	52,741	0.00%
2020/04/17	10	26.80	75	26.65	26.30	-65	52,728	-0.12%
2020/04/16	2	26.30	53	26.40	26.40	-51	52,423	-0.10%
2020/04/15	1	26.40	80	26.53	26.65	-79	52,003	-0.15%
2020/04/14	7	26.04	0	0.00	26.05	7	51,453	0.01%
2020/04/13	7	25.55	2	25.60	25.50	5	50,789	0.01%
2020/04/10	17	25.78	0	0.00	25.85	17	50,395	0.03%
2020/04/09	25	25.50	2	25.45	25.50	23	50,027	0.05%
2020/04/08	5	24.87	25	24.94	25.00	-20	49,387	-0.04%
2020/04/07	5	24.49	16	24.42	24.60	-11	48,829	-0.02%
2020/04/06	9	24.02	28	24.11	24.25	-19	48,303	-0.04%
2020/04/01	8	24.33	0.1	24.35	24.25	7.9	47,488	0.02%
2020/03/31	6	24.33	1	24.35	24.25	5	47,045	0.01%
2020/03/30	11.1	23.68	17	23.58	24.10	-5.9	46,440	-0.01%
2020/03/27	6.5	24.52	102	24.60	24.20	-95.5	45,793	-0.21%	大賣/
2020/03/26	110	24.46	2	24.05	24.10	108	44,854	0.24%	大買/鉅額交易
2020/03/25	31	24.20	27	24.35	24.20	4	44,137	0.01%
2020/03/24	9	22.72	10	22.67	22.55	-1	42,342	0.00%
2020/03/23	11	21.08	28.1	21.20	21.20	-17.1	41,251	-0.04%
2020/03/20	650	21.43	12	21.24	22.00	638	40,385	1.58%	大買/鉅額交易
2020/03/19	79.3	20.08	10	20.29	20.00	69.3	37,521	0.18%
2020/03/18	37	22.69	14.4	22.50	22.20	22.6	34,172	0.07%
2020/03/17	73.1	23.90	1	24.00	23.55	72.1	31,722	0.23%
2020/03/16	33.3	25.78	1	25.80	25.20	32.3	29,142	0.11%
2020/03/13	45.4	25.60	1	25.30	26.50	44.4	27,814	0.16%
2020/03/12	167.1	27.45	20	27.85	27.05	147.1	25,814	0.57%	大買/鉅額交易
2020/03/11	16.1	27.99	0	0.00	27.80	16.1	23,779	0.07%
2020/03/10	22	28.20	20	27.73	28.00	2	23,290	0.01%
2020/03/09	30	28.32	17	28.38	28.15	13	22,550	0.06%
2020/03/06	0	0.00	2	29.15	29.10	-2	21,517	-0.01%
2020/03/05	2	29.10	0	0.00	29.50	2	21,338	0.01%
2020/03/04	0	0.00	2	28.78	29.00	-2	21,176	-0.01%
2020/03/03	3	28.85	1	28.95	28.80	2	20,984	0.01%
2020/03/02	208	28.69	11	28.62	28.65	197	20,932	0.94%	大買/鉅額交易
2020/02/27	17	29.04	1	29.20	29.05	16	20,703	0.08%
2020/02/26	3	29.32	82.5	29.40	29.30	-79.5	20,238	-0.39%
2020/02/25	1	29.55	5	29.35	29.55	-4	19,898	-0.02%
2020/02/24	4	29.51	0	0.00	29.50	4	19,823	0.02%
2020/02/21	1	29.85	7	30.05	29.85	-6	19,619	-0.03%
2020/02/20	73	30.06	15	30.14	30.00	58	19,522	0.30%
2020/02/19	1.3	29.77	33	29.30	29.85	-31.7	19,144	-0.17%
2020/02/18	1	29.00	0	0.00	29.10	1	18,671	0.01%
2020/02/17	2	28.80	0	0.00	29.00	2	18,647	0.01%
2020/02/13	3	29.00	1	29.00	29.00	2	18,620	0.01%
2020/02/12	0.2	28.85	0.7	28.85	28.75	-0.5	18,683	0.00%
2020/02/11	0	0.00	1	28.75	28.75	-1	18,687	-0.01%
2020/02/10	3	28.45	0	0.00	28.70	3	18,861	0.02%
2020/02/07	9	28.75	0.4	28.85	28.70	8.6	18,737	0.05%
2020/02/06	3	29.05	5	29.05	29.10	-2	18,665	-0.01%
2020/02/05	34	28.86	1	28.90	28.85	33	18,499	0.18%
2020/02/04	5	28.50	4	28.63	28.65	1	18,357	0.01%
2020/02/03	12	27.82	296	27.50	28.05	-284	18,545	-1.53%	大賣/鉅額交易
2020/01/31	1	28.10	12	28.31	28.10	-11	18,420	-0.06%
2020/01/30	40	28.25	10	28.25	28.10	30	17,785	0.17%
2020/01/20	181	29.06	22	29.21	29.30	159	16,237	0.98%	大買/鉅額交易
2020/01/17	6.3	28.88	4.4	28.94	29.00	1.9	15,991	0.01%
2020/01/16	20.7	28.75	0	0.00	28.85	20.7	15,868	0.13%
2020/01/15	32	28.56	2	28.70	28.60	30	15,794	0.19%
2020/01/13	1	28.45	5.2	28.46	28.55	-4.2	15,440	-0.03%
2020/01/10	0	0.00	3	28.12	28.10	-3	15,239	-0.02%
2020/01/08	6	27.75	3	27.73	27.70	3	15,230	0.02%
2020/01/07	4	27.74	6	27.73	27.80	-2	15,216	-0.01%
2020/01/06	396	27.80	0	0.00	27.80	396	15,294	2.59%	大買/鉅額交易
2020/01/03	5	27.90	7	27.96	28.00	-2	15,410	-0.01%
2020/01/02	2	27.88	1.4	27.95	27.95	0.6	15,482	0.00%
2019/12/27	6	27.90	8	27.95	27.95	-2	15,529	-0.01%
2019/12/26	5	27.85	0	0.00	27.85	5	15,592	0.03%
2019/12/25	12	27.90	0	0.00	27.90	12	15,758	0.08%
2019/12/24	1	27.90	0	0.00	27.90	1	15,911	0.01%
2019/12/23	4	27.75	0	0.00	27.90	4	15,950	0.03%
2019/12/20	2	27.75	1.5	27.77	27.75	0.5	15,979	0.00%
2019/12/17	2	27.60	5	27.70	27.75	-3	16,078	-0.02%
2019/12/16	0	0.00	1	27.65	27.60	-1	16,049	-0.01%
2019/12/13	1	27.50	12	27.51	27.55	-11	16,073	-0.07%
2019/12/12	0	0.00	4	27.45	27.40	-4	16,057	-0.02%
2019/12/11	6	27.26	0	0.00	27.30	6	16,098	0.04%
2019/12/10	1	27.25	0	0.00	27.30	1	16,264	0.01%
2019/12/05	0	0.00	1	27.40	27.15	-1	17,289	-0.01%
2019/12/04	3	27.18	0	0.00	27.25	3	17,203	0.02%
2019/12/03	1	27.30	0	0.00	27.35	1	17,190	0.01%
2019/12/02	0	0.00	1	27.15	27.25	-1	17,201	-0.01%
2019/11/29	5	27.03	0	0.00	27.05	5	17,281	0.03%
2019/11/28	0	0.00	1	27.20	27.15	-1	17,242	-0.01%
2019/11/27	1	27.15	2	27.10	27.30	-1	17,356	-0.01%
2019/11/25	3	27.15	0	0.00	27.15	3	16,797	0.02%
2019/11/21	1	27.25	0	0.00	27.35	1	16,943	0.01%
2019/11/19	0	0.00	6	27.50	27.65	-6	16,890	-0.04%
2019/11/18	0	0.00	3	27.38	27.50	-3	16,975	-0.02%
2019/11/15	0	0.00	5	27.34	27.25	-5	17,072	-0.03%
2019/11/14	3	27.07	0	0.00	27.05	3	17,235	0.02%
2019/11/13	1.1	27.20	0.1	27.25	27.15	1	17,353	0.01%
2019/11/12	5	27.30	0	0.00	27.25	5	17,339	0.03%
2019/11/11	6	27.31	0	0.00	27.30	6	17,327	0.03%
2019/11/08	7	27.60	3	27.65	27.60	4	17,195	0.02%
2019/11/07	6	27.68	0	0.00	27.60	6	17,273	0.03%
2019/11/06	1	27.70	0	0.00	27.95	1	17,197	0.01%
2019/11/05	0	0.00	11	27.85	27.90	-11	17,289	-0.06%
2019/11/04	2	27.55	1	27.65	27.75	1	17,563	0.01%
2019/11/01	5	27.27	2	27.25	27.50	3	17,925	0.02%
2019/10/31	30	27.61	1	27.75	27.55	29	18,214	0.16%
2019/10/30	4	27.38	6	27.36	27.40	-2	18,214	-0.01%
2019/10/29	0	0.00	3	26.85	26.90	-3	18,010	-0.02%
2019/10/28	0	0.00	1	26.80	26.80	-1	18,203	-0.01%
2019/10/25	1	26.70	1	26.70	26.70	0	18,649	0.00%
2019/10/24	0	0.00	4	26.58	26.70	-4	19,125	-0.02%
2019/10/23	2	26.43	3.6	26.41	26.35	-1.6	20,671	-0.01%
2019/10/22	0	0.00	0.4	26.55	26.55	-0.4	21,359	0.00%
2019/10/21	0	26.40	0	0.00	26.30	0	21,715	0.00%
2019/10/17	1	26.40	0	0.00	26.35	1	22,112	0.00%
2019/10/15	1	26.20	10	26.25	26.40	-9	22,027	-0.04%
2019/10/09	1	26.30	0	0.00	26.25	1	22,129	0.00%
2019/10/04	2	26.18	0	26.30	26.15	2	22,638	0.01%
2019/10/03	1	26.15	0	0.00	26.20	1	22,613	0.00%
2019/10/02	0.9	26.50	0	0.00	26.40	0.9	22,580	0.00%
2019/10/01	0	0.00	1	26.40	26.50	-1	22,573	0.00%
2019/09/25	1	26.55	0	0.00	26.55	1	22,583	0.00%
2019/09/23	0.5	26.75	10	26.70	26.60	-9.5	23,043	-0.04%
2019/09/20	0	0.00	6	26.55	26.80	-6	23,223	-0.03%
2019/09/19	0	26.60	0	0.00	26.60	0	22,928	0.00%
2019/09/18	1	26.60	0	0.00	26.60	1	22,929	0.00%
2019/09/17	1	26.30	0	0.00	26.35	1	22,955	0.00%
2019/09/16	0	0.00	0.7	26.45	26.35	-0.7	23,115	0.00%
2019/09/11	5	26.44	0	0.00	26.55	5	23,404	0.02%
2019/09/10	0.7	26.50	2	26.30	26.50	-1.3	23,314	-0.01%
2019/09/09	4	25.90	11	25.90	25.95	-7	23,108	-0.03%
2019/09/06	2	25.40	0	0.00	25.50	2	23,148	0.01%
2019/09/05	1	25.30	3	25.50	25.35	-2	23,710	-0.01%
2019/09/03	10	25.60	0	0.00	25.50	10	26,001	0.04%
2019/08/28	1	24.95	0	0.00	24.95	1	26,278	0.00%
2019/08/27	1	24.95	0	0.00	24.90	1	26,610	0.00%
2019/08/26	3	24.78	0	0.00	24.75	3	26,731	0.01%
2019/08/23	1	24.80	3	24.80	24.95	-2	27,028	-0.01%
2019/08/21	1	25.10	0.4	25.10	25.00	0.6	27,472	0.00%
2019/08/20	14.5	25.40	1	25.35	25.25	13.5	27,503	0.05%
2019/08/19	0	0.00	5	25.46	25.40	-5	27,585	-0.02%
2019/08/16	5	24.85	2	25.15	25.10	3	27,509	0.01%
2019/08/15	17	24.94	0	0.00	24.95	17	27,574	0.06%
2019/08/14	1	25.15	0	0.00	25.05	1	28,148	0.00%
2019/08/13	2	25.03	0	0.00	24.95	2	28,151	0.01%
2019/08/08	1	25.10	5	25.25	25.25	-4	28,093	-0.01%
2019/08/07	3	24.92	0	0.00	24.95	3	28,051	0.01%
2019/08/06	8	24.93	6	24.42	25.00	2	28,144	0.01%
2019/08/05	4	24.99	1	25.15	25.00	3	27,843	0.01%
2019/08/02	3.1	25.19	0	0.00	25.25	3.1	27,540	0.01%
2019/08/01	6	25.73	0	0.00	25.60	6	27,284	0.02%
2019/07/31	4	25.80	2	26.00	26.00	2	26,895	0.01%
2019/07/30	5.3	25.70	10	25.75	25.65	-4.7	26,736	-0.02%
2019/07/29	1	25.80	6	25.80	25.85	-5	26,960	-0.02%
2019/07/26	14	26.18	0	0.00	26.15	14	26,721	0.05%
2019/07/25	79.6	26.23	11	26.37	26.30	68.6	26,367	0.26%
2019/07/24	26	28.17	1	28.25	28.10	25	24,865	0.10%
2019/07/23	5	28.10	1	28.10	28.10	4	24,492	0.02%
2019/07/22	5	27.90	4	27.83	27.95	1	24,260	0.00%
2019/07/19	6	27.50	28	27.39	27.50	-22	23,851	-0.09%
2019/07/16	4	27.38	0	0.00	27.35	4	23,729	0.02%
2019/07/15	2	27.40	7	27.40	27.50	-5	23,605	-0.02%
2019/07/12	1.1	27.35	0	0.00	27.35	1.1	23,437	0.00%
2019/07/11	5	27.05	10	26.86	27.20	-5	23,233	-0.02%
2019/07/10	18	26.47	0	0.00	26.50	18	22,762	0.08%
2019/07/09	0	0.00	15	26.35	26.20	-15	22,823	-0.07%
2019/07/05	1	26.45	0	0.00	26.45	1	23,175	0.00%
2019/07/03	2	25.90	0	0.00	26.10	2	23,491	0.01%
2019/07/02	0	0.00	4	25.90	25.90	-4	23,672	-0.02%
2019/07/01	4	25.85	0	0.00	26.00	4	23,789	0.02%
2019/06/28	2	26.20	2	26.05	26.00	0	23,488	0.00%
2019/06/27	0	0.00	2	26.38	26.35	-2	23,380	-0.01%
2019/06/26	1	26.30	0	0.00	26.30	1	23,307	0.00%
2019/06/25	1	26.40	0	0.00	26.45	1	23,461	0.00%
2019/06/24	3	26.28	2	26.33	26.50	1	23,674	0.00%
2019/06/21	0	0.00	5	26.23	26.25	-5	23,732	-0.02%
2019/06/20	2	26.25	2.8	26.46	26.30	-0.8	23,667	0.00%
2019/06/19	7	26.29	0	0.00	26.35	7	23,701	0.03%
2019/06/18	12.7	25.98	3	25.85	25.95	9.7	23,540	0.04%
2019/06/17	10	26.10	0	0.00	25.90	10	23,709	0.04%
2019/06/14	14	25.84	4	25.95	25.90	10	23,776	0.04%
2019/06/13	5	25.75	5	25.50	25.55	0	24,075	0.00%
2019/06/12	24	25.63	4.1	25.66	25.80	19.9	23,782	0.08%
2019/06/11	27	26.62	20	26.69	26.55	7	22,365	0.03%
2019/06/10	2	27.33	2	27.33	27.30	0	21,359	0.00%
2019/06/06	2	27.15	6	27.36	27.40	-4	21,216	-0.02%
2019/06/05	1	27.40	2	27.45	27.25	-1	21,017	0.00%
2019/06/03	1.2	27.04	0	0.00	27.20	1.2	21,008	0.01%
2019/05/31	1.4	27.44	2	27.48	27.40	-0.7	20,625	0.00%
2019/05/30	1	26.95	22	27.06	27.20	-21	20,292	-0.10%
2019/05/29	1	26.65	3	26.60	26.60	-2	20,092	-0.01%
2019/05/28	6	26.55	0	0.00	26.65	6	20,048	0.03%
2019/05/23	3	25.88	3	25.90	25.95	0	19,414	0.00%
2019/05/22	3	26.03	2	26.10	26.05	1	19,294	0.01%
2019/05/21	7	26.34	20	26.20	26.20	-13	19,193	-0.07%
2019/05/20	2	25.35	1	25.30	25.50	1	18,601	0.01%
2019/05/16	0.1	25.20	0	0.00	25.10	0.1	18,606	0.00%
2019/05/15	77	25.20	0	0.00	25.15	77	18,588	0.41%
2019/05/14	5	25.02	52	24.90	25.00	-47	18,916	-0.25%
2019/05/13	3	25.07	9	25.07	25.20	-6	18,807	-0.03%
2019/05/10	5	25.05	0	0.00	25.00	5	18,849	0.03%
2019/05/09	1	25.05	0	0.00	25.00	1	18,933	0.01%
2019/05/08	3	25.08	0	0.00	25.10	3	18,851	0.02%
2019/05/07	1	25.05	0	0.00	25.15	1	18,793	0.01%
2019/05/06	2	24.85	0	0.00	25.00	2	18,814	0.01%
2019/05/03	13	25.35	52	25.30	25.30	-39	18,468	-0.21%
2019/05/02	2.5	25.46	6	25.50	25.50	-3.5	18,253	-0.02%
2019/04/30	4	25.38	0	0.00	25.35	4	18,221	0.02%
2019/04/29	2	25.33	11	25.55	25.40	-9	18,211	-0.05%
2019/04/26	2	24.70	45	24.60	24.75	-43	17,998	-0.24%
2019/04/25	1	24.25	0	0.00	24.25	1	17,956	0.01%
2019/04/24	3.4	24.30	0	0.00	24.25	3.4	17,982	0.02%
2019/04/23	6	24.30	1	24.20	24.25	5	17,987	0.03%
2019/04/19	0	0.00	2.1	24.05	24.10	-2.1	18,069	-0.01%
2019/04/17	0	0.00	51	24.00	23.95	-51	18,505	-0.28%
2019/04/12	4	23.75	1	23.85	23.85	3	18,693	0.02%
2019/04/09	0	0.00	6	23.88	24.00	-6	18,336	-0.03%
2019/04/08	3	24.02	0	0.00	23.95	3	18,029	0.02%
2019/04/03	5	23.88	0	0.00	24.00	5	17,704	0.03%
2019/04/02	5	23.89	2	23.95	24.00	3	17,400	0.02%
2019/04/01	1	23.85	6	23.85	23.85	-5	17,289	-0.03%
2019/03/29	1	23.60	2	23.60	23.75	-1	17,047	-0.01%
2019/03/27	1	23.50	0	0.00	23.45	1	16,785	0.01%
2019/03/26	8	23.48	0	0.00	23.55	8	16,543	0.05%
2019/03/25	2	23.48	0	0.00	23.45	2	16,759	0.01%
2019/03/22	2	23.48	12	23.49	23.60	-10	16,503	-0.06%
2019/03/21	0	0.00	1	23.35	23.35	-1	16,257	-0.01%
2019/03/20	5	23.28	0	0.00	23.30	5	16,136	0.03%
2019/03/19	15	23.25	21	23.20	23.30	-6	15,773	-0.04%
2019/03/18	340	23.08	13	23.10	23.10	327	15,502	2.11%	大買/鉅額交易
2019/03/14	1	22.40	0	0.00	22.35	1	14,889	0.01%
2019/03/13	1	22.35	0	0.00	22.40	1	15,168	0.01%
2019/03/12	0	0.00	2	22.40	22.40	-2	15,255	-0.01%
2019/03/08	2	22.08	0	0.00	22.10	2	15,446	0.01%
2019/03/07	0	0.00	1	22.35	22.20	-1	15,604	-0.01%
2019/03/06	1	22.15	0	0.00	22.20	1	15,520	0.01%
2019/02/27	1	22.00	1	22.00	22.10	0	15,696	0.00%
2019/02/26	0	0.00	2	22.08	22.00	-2	15,641	-0.01%
2019/02/25	0	0.00	3.4	21.90	22.00	-3.4	15,615	-0.02%
2019/02/21	0	0.00	2	21.80	21.80	-2	15,713	-0.01%
2019/02/20	5	21.65	1	21.75	21.80	4	15,837	0.03%
2019/02/18	0	0.00	1	21.70	21.70	-1	15,793	-0.01%
2019/02/15	5	21.70	0	0.00	21.55	5	15,757	0.03%
2019/02/14	0.4	21.90	0	0.00	21.80	0.4	15,741	0.00%
2019/02/13	5	21.90	0	0.00	21.90	5	15,671	0.03%
2019/02/11	1	21.45	1	21.55	21.45	0	15,363	0.00%
2019/01/29	0	0.00	3.2	21.30	21.25	-3.2	15,262	-0.02%
2019/01/28	0	0.00	1	21.30	21.30	-1	15,260	-0.01%
2019/01/24	5	21.05	0	0.00	21.15	5	15,386	0.03%
2019/01/23	5	21.10	0	0.00	21.15	5	15,689	0.03%
2019/01/21	0	0.00	1	21.30	21.40	-1	16,139	-0.01%
2019/01/18	1.2	21.12	0	0.00	21.20	1.2	16,342	0.01%
2019/01/17	2	20.80	69	20.89	20.95	-67	16,698	-0.40%
2019/01/15	0	0.00	23	21.06	21.10	-23	17,393	-0.13%
2019/01/11	0	0.00	3	20.95	21.00	-3	17,687	-0.02%
2019/01/09	0.2	20.70	1	20.70	20.70	-0.8	17,810	0.00%
2019/01/08	1	20.25	0.3	20.40	20.30	0.7	17,839	0.00%
2019/01/07	1	20.30	2	20.30	20.30	-1	18,123	-0.01%
2019/01/02	0	0.00	5	20.25	20.10	-5	19,757	-0.03%
2018/12/28	1	20.10	0	0.00	20.10	1	19,901	0.01%
2018/12/26	0	0.00	5	20.05	20.00	-5	20,202	-0.02%
2018/12/25	0.1	20.15	0	0.00	20.05	0.1	20,285	0.00%
2018/12/24	20	20.05	1	20.00	20.20	19	20,467	0.09%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/21	1.2	20.01	0	0.00	20.00	1.2	20,553	0.01%
2018/12/20	1	20.05	0	0.00	20.05	1	20,632	0.00%
2018/12/19	5.3	20.15	0	0.00	20.20	5.3	20,630	0.03%
2018/12/18	8	20.11	0	0.00	20.05	8	20,689	0.04%
2018/12/13	0	0.00	10	20.65	20.60	-10	20,707	-0.05%
2018/12/12	0	0.00	21	20.45	20.45	-21	20,676	-0.10%
2018/12/10	0	0.00	2	20.35	20.20	-2	20,823	-0.01%
2018/12/06	2	20.50	0	0.00	20.45	2	20,842	0.01%
2018/12/05	1.2	20.67	0	0.00	20.65	1.2	20,622	0.01%
2018/12/04	32	20.90	0	0.00	20.90	32	20,671	0.15%
2018/12/03	3	20.90	23.8	21.00	21.00	-20.8	21,048	-0.10%
2018/11/28	1	20.65	0	0.00	20.75	1	20,813	0.00%
2018/11/27	1	20.70	0	0.00	20.70	1	20,751	0.00%
2018/11/26	0	0.00	3	20.85	20.75	-3	20,769	-0.01%
2018/11/23	0	0.00	1	20.70	20.75	-1	20,746	0.00%
2018/11/22	0	0.00	1	20.85	20.85	-1	20,940	0.00%
2018/11/21	4	20.83	0	0.00	20.95	4	20,971	0.02%
2018/11/20	1	21.10	1	21.00	21.00	0	20,952	0.00%
2018/11/19	1.1	21.30	0	0.00	21.15	1.1	20,867	0.01%
2018/11/15	2	21.10	0	0.00	21.25	2	21,101	0.01%
2018/11/13	0	0.00	1	21.10	21.10	-1	21,146	0.00%
2018/11/09	1	21.20	2	21.20	21.20	-1	21,388	0.00%
2018/11/08	1	21.20	2	21.35	21.35	-1	21,427	0.00%
2018/11/07	0	0.00	50	21.15	21.10	-50	21,259	-0.24%
2018/11/06	0	0.00	5	20.80	20.95	-5	21,331	-0.02%
2018/11/05	1	20.70	0	0.00	20.90	1	21,271	0.00%
2018/11/02	0	0.00	3	20.45	20.95	-3	21,327	-0.01%
2018/11/01	1	20.50	0	0.00	20.35	1	21,475	0.00%
2018/10/31	3	20.50	72.5	20.46	20.50	-69.5	21,654	-0.32%
2018/10/30	3	19.88	105	19.90	19.85	-102	21,381	-0.48%	大賣/鉅額交易
2018/10/29	3	19.60	15	19.65	19.60	-12	21,457	-0.06%
2018/10/26	26	19.98	5	19.95	19.85	21	21,237	0.10%
2018/10/25	5	19.91	0	0.00	19.95	5	20,989	0.02%
2018/10/24	22	20.17	0	0.00	20.40	22	20,864	0.11%
2018/10/23	2	20.63	1	20.80	20.55	1	20,596	0.00%
2018/10/22	11.7	21.00	2	20.95	20.90	9.7	20,634	0.05%
2018/10/19	2	21.08	0	0.00	21.20	2	21,371	0.01%
2018/10/18	2	21.28	1	21.30	21.30	1	21,953	0.00%
2018/10/17	4	21.29	1	21.35	21.30	3	22,288	0.01%
2018/10/16	4	21.20	0	0.00	21.25	4	22,707	0.02%
2018/10/15	2	21.43	0	0.00	21.50	2	22,810	0.01%
2018/10/12	34	21.38	12	21.48	21.75	22	22,725	0.10%
2018/10/11	64	21.87	58	21.56	21.60	6	22,514	0.03%
2018/10/08	3	22.00	1	22.05	22.05	2	21,599	0.01%
2018/10/05	6	22.01	0	0.00	22.05	6	21,648	0.03%
2018/10/04	6	22.20	0.4	22.30	22.20	5.6	21,719	0.03%
2018/10/02	10	22.40	0.4	22.55	22.45	9.6	21,800	0.04%
2018/10/01	0	0.00	5.4	22.55	22.60	-5.4	21,737	-0.02%
2018/09/28	0	0.00	1	22.50	22.55	-1	21,924	0.00%
2018/09/27	0	0.00	2	22.50	22.50	-2	21,937	-0.01%
2018/09/26	0	0.00	3	22.70	22.55	-3	21,787	-0.01%
2018/09/25	5	22.60	5	22.70	22.75	0	21,931	0.00%
2018/09/19	1	22.35	0	0.00	22.30	1	21,922	0.00%
2018/09/13	3	22.35	0	0.00	22.40	3	23,321	0.01%
2018/09/12	7	22.26	2	22.25	22.25	5	23,916	0.02%
2018/09/10	1	22.15	0	0.00	22.30	1	24,379	0.00%
2018/09/07	0.7	22.30	1.1	22.54	22.30	-0.4	24,644	0.00%
2018/09/06	3	22.00	0	0.00	22.00	3	24,498	0.01%
2018/09/05	1	22.25	11	22.25	22.25	-10	24,306	-0.04%
2018/08/31	0	0.00	3.2	22.41	22.60	-3.2	24,580	-0.01%
2018/08/30	0	0.00	1	22.60	22.45	-1	24,596	0.00%
2018/08/29	0	0.00	1	22.55	22.60	-1	24,861	0.00%
2018/08/28	2.9	22.42	0	0.00	22.45	2.9	24,888	0.01%
2018/08/27	1	22.25	0	0.00	22.25	1	24,877	0.00%
2018/08/24	185	22.20	0	0.00	22.25	185	25,024	0.74%	大買/鉅額交易
2018/08/23	1	22.40	3	22.42	22.35	-2	26,130	-0.01%
2018/08/22	0	0.00	1	22.20	22.25	-1	26,468	0.00%
2018/08/17	0	0.00	1	21.90	21.75	-1	26,200	0.00%
2018/08/15	1	21.55	0	0.00	21.55	1	26,034	0.00%
2018/08/14	0	0.00	1	21.75	21.70	-1	26,005	0.00%
2018/08/13	4	21.56	8	21.58	21.60	-4	26,031	-0.02%
2018/08/08	0	0.00	6	21.91	21.95	-6	25,510	-0.02%
2018/08/07	668	21.85	2	21.98	21.65	666	25,626	2.60%	大買/鉅額交易
2018/08/06	55.7	21.65	0	0.00	21.65	55.7	25,757	0.22%
2018/08/03	1	21.30	0	0.00	21.30	1	25,721	0.00%
2018/08/02	20	21.25	0	0.00	21.25	20	25,593	0.08%
2018/07/31	1	21.50	16	21.28	21.35	-15	25,618	-0.06%
2018/07/30	0	0.00	7	20.92	21.00	-7	25,488	-0.03%
2018/07/27	56	20.91	5	20.96	20.95	51	25,593	0.20%
2018/07/26	10	20.97	0	0.00	21.10	10	25,359	0.04%
2018/07/25	2	22.45	6	22.40	22.45	-4	24,594	-0.02%
2018/07/24	8	22.36	0	0.00	22.35	8	24,225	0.03%
2018/07/23	0	0.00	5	22.10	22.20	-5	23,943	-0.02%
2018/07/20	9	21.90	92	21.95	21.90	-83	23,817	-0.35%
2018/07/19	2	21.78	63	21.80	21.80	-61	23,401	-0.26%
2018/07/18	8	21.73	240	21.80	21.70	-232	23,302	-1.00%	大賣/鉅額交易
2018/07/17	3	21.75	156	21.78	21.70	-153	23,322	-0.66%	大賣/鉅額交易
2018/07/16	0	0.00	52	21.75	21.70	-52	23,204	-0.22%
2018/07/10	0	0.00	1	21.20	21.15	-1	22,723	0.00%
2018/07/09	2	21.05	1	21.05	21.05	1	22,706	0.00%
2018/07/06	0	0.00	1	20.90	20.95	-1	22,809	0.00%
2018/06/28	3	21.02	0	0.00	20.90	3	23,018	0.01%
2018/06/26	2	21.20	0	0.00	21.10	2	22,866	0.01%
2018/06/25	0	0.00	1	20.90	21.15	-1	22,765	0.00%
2018/06/22	1	20.90	0	0.00	20.90	1	22,187	0.00%
2018/06/21	3	21.05	0	0.00	21.05	3	21,835	0.01%
2018/06/20	10	21.38	8	21.35	21.20	2	21,448	0.01%
2018/06/19	6	21.29	0	0.00	21.20	6	21,255	0.03%
2018/06/14	8	21.50	2	21.55	21.40	6	20,688	0.03%
2018/06/13	0	0.00	1	21.85	21.75	-1	20,651	0.00%
2018/06/11	2	21.88	0	0.00	21.90	2	20,742	0.01%
2018/06/08	6	21.80	0	0.00	21.85	6	20,647	0.03%
2018/06/07	1	21.80	2	21.88	21.90	-1	20,550	0.00%
2018/06/06	0	0.00	7.1	21.59	21.80	-7.1	20,481	-0.03%
2018/06/05	0	0.00	2	21.43	21.50	-2	20,094	-0.01%
2018/06/04	0	0.00	0.4	21.25	21.25	-0.4	19,888	0.00%
2018/06/01	2	20.93	0	0.00	21.10	2	19,806	0.01%
2018/05/31	2	21.00	0.1	21.00	20.90	1.9	19,617	0.01%
2018/05/30	4	21.06	0.1	21.10	21.00	3.9	18,518	0.02%
2018/05/25	0.1	21.20	0.9	21.20	21.15	-0.8	18,447	0.00%
2018/05/18	1	21.15	0	0.00	21.15	1	19,484	0.01%
2018/05/17	2	21.25	0	0.00	21.15	2	19,752	0.01%
2018/05/16	7	21.05	0	0.00	21.10	7	19,724	0.04%
2018/05/14	2	21.20	0	0.00	21.20	2	21,219	0.01%
2018/05/10	0	0.00	1.5	20.80	20.80	-1.5	20,762	-0.01%
2018/05/08	0	0.00	5	20.80	20.70	-5	20,609	-0.02%
2018/05/07	5	20.70	1	20.70	20.70	4	20,482	0.02%
2018/05/04	5.8	20.54	0	0.00	20.70	5.8	20,229	0.03%
2018/05/03	7	20.60	30	20.75	20.55	-23	19,964	-0.12%
2018/05/02	2	20.85	30	20.90	20.85	-28	19,853	-0.14%
2018/04/30	5	20.75	9	20.94	21.00	-4	19,823	-0.02%
2018/04/27	0	0.00	1	20.60	20.60	-1	19,442	-0.01%
2018/04/26	33	20.55	0	0.00	20.55	33	19,337	0.17%
2018/04/25	2	20.15	0	0.00	20.25	2	18,756	0.01%
2018/04/20	1	20.20	6	20.30	20.35	-5	18,459	-0.03%
2018/04/19	0	0.00	10.6	20.20	20.20	-10.6	18,391	-0.06%
2018/04/17	4	20.00	0	0.00	20.05	4	18,418	0.02%
2018/04/16	9	20.04	0	0.00	20.15	9	18,419	0.05%
2018/04/13	52	20.05	5	20.13	20.05	47	18,429	0.26%
2018/04/12	2	20.10	5	20.03	20.10	-3	18,673	-0.02%
2018/04/11	114	20.00	24.1	19.94	20.00	89.9	18,618	0.48%	大買/
2018/04/10	2	19.65	5.2	19.65	19.80	-3.2	18,443	-0.02%
2018/04/03	0	0.00	10	19.50	19.45	-10	18,393	-0.05%
2018/04/02	1	19.60	0	0.00	19.50	1	18,244	0.01%
2018/03/31	0	0.00	5	19.55	19.55	-5	18,130	-0.03%
2018/03/28	0	0.00	1	19.45	19.50	-1	17,940	-0.01%
2018/03/26	3	19.35	0.3	19.50	19.35	2.7	17,556	0.02%
2018/03/22	1	19.60	5	19.65	19.60	-4	17,160	-0.02%
2018/03/21	0	0.00	1.1	19.60	19.60	-1.1	17,019	-0.01%
2018/03/20	21	19.50	0	0.00	19.50	21	17,193	0.12%
2018/03/19	0	0.00	6	19.51	19.60	-6	17,095	-0.04%
2018/03/16	1	19.35	0	0.00	19.30	1	16,798	0.01%
2018/03/15	2	19.40	0	0.00	19.35	2	16,415	0.01%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	0	0.00	101	19.50	19.55	-101	16,419	-0.62%	大賣/鉅額交易
2018/03/12	10	19.50	0	0.00	19.50	10	16,407	0.06%
2018/03/08	1	19.35	0	0.00	19.35	1	16,711	0.01%
2018/03/07	0	0.00	10	19.40	19.40	-10	16,752	-0.06%
2018/03/05	4	19.26	0	0.00	19.20	4	17,229	0.02%
2018/03/02	1	19.30	0	0.00	19.35	1	17,120	0.01%
2018/03/01	2	19.35	0	0.00	19.40	2	17,038	0.01%
2018/02/27	0	0.00	1	19.50	19.35	-1	16,915	-0.01%
2018/02/23	0	0.00	1	19.35	19.30	-1	16,730	-0.01%
2018/02/22	1	19.25	0	0.00	19.30	1	17,184	0.01%
2018/02/12	2	18.83	0	0.00	18.80	2	17,075	0.01%
2018/02/09	6	18.70	0	0.00	18.70	6	16,791	0.04%
2018/02/08	8	18.82	15	18.92	18.90	-7	16,543	-0.04%
2018/02/07	39	18.71	0	0.00	18.65	39	16,492	0.24%
2018/02/06	117	18.61	9	18.46	18.50	108	16,036	0.67%	大買/鉅額交易
2018/02/05	6	19.10	0	0.00	19.10	6	14,890	0.04%
2018/02/02	6	19.25	0	0.00	19.30	6	14,702	0.04%
2018/01/31	5	19.20	5	19.25	19.20	0	14,772	0.00%
2018/01/30	5	19.35	0	0.00	19.30	5	14,652	0.03%
2018/01/29	0	0.00	1.1	19.46	19.50	-1.1	14,592	-0.01%
2018/01/26	5	19.35	10	19.45	19.45	-5	14,560	-0.03%
2018/01/25	6	19.35	11	19.47	19.50	-5	14,466	-0.03%
2018/01/24	2	19.35	7	19.45	19.45	-5	14,371	-0.03%
2018/01/23	2	19.45	0	0.00	19.55	2	14,207	0.01%
2018/01/22	0	0.00	87.7	19.55	19.60	-87.7	14,192	-0.62%
2018/01/19	5	19.50	0	0.00	19.60	5	14,125	0.04%
2018/01/18	0	0.00	6	19.58	19.55	-6	14,103	-0.04%
2018/01/17	1	19.40	13	19.46	19.50	-12	14,104	-0.09%
2018/01/16	1	19.50	0	0.00	19.45	1	13,944	0.01%
2018/01/12	18	19.46	0	0.00	19.50	18	13,625	0.13%
2018/01/11	15	19.48	6	19.56	19.55	9	13,433	0.07%
2018/01/10	74	19.50	5	19.60	19.60	69	13,576	0.51%
2018/01/09	55	19.50	0	0.00	19.60	55	13,486	0.41%
2018/01/08	0	0.00	3	19.60	19.60	-3	13,493	-0.02%
2018/01/05	2	19.30	0	0.00	19.35	2	13,108	0.02%
2018/01/04	0.1	19.25	0	0.00	19.30	0.1	13,178	0.00%
2018/01/03	2	19.03	0	0.00	19.35	2	13,256	0.02%