台新金 (2887)-凱基-敦北券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
27,573張
產業
上市金融類股
1933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	17.20	0	0.00	17.25	3	38,004	0.01%
2024/11/19	0	0.00	3	17.35	17.45	-3	37,524	-0.01%
2024/11/18	4.1	16.95	1.1	16.96	16.90	3	36,906	0.01%
2024/11/15	7	16.93	0	0.00	16.90	7	36,605	0.02%
2024/11/14	3	16.95	0	0.00	16.85	3	36,611	0.01%
2024/11/13	1	16.90	0	0.00	17.05	1	36,603	0.00%
2024/11/12	3	16.98	0	0.00	17.00	3	36,471	0.01%
2024/11/07	5	17.13	6	17.20	17.20	-1	36,810	0.00%
2024/11/06	3.1	17.10	4.1	17.21	17.05	-1	37,256	0.00%
2024/11/05	4	17.11	3	17.20	17.15	1	38,421	0.00%
2024/11/04	3.1	17.05	3	17.10	17.10	0.1	39,298	0.00%
2024/11/01	4.1	16.99	1	17.00	17.00	3.1	39,739	0.01%
2024/10/30	9	17.06	4	17.15	17.10	5	39,696	0.01%
2024/10/29	2.7	17.12	3	17.20	17.20	-0.3	39,827	0.00%
2024/10/28	0.1	17.30	7.7	17.33	17.25	-7.7	40,039	-0.02%
2024/10/24	6	17.15	0	0.00	17.20	6	40,749	0.01%
2024/10/23	1.2	17.27	0	0.00	17.20	1.2	40,628	0.00%
2024/10/22	3.1	17.40	0	0.00	17.45	3.1	40,770	0.01%
2024/10/21	4	17.39	0	0.00	17.50	4	40,886	0.01%
2024/10/18	2	17.50	4	17.60	17.55	-2	40,979	0.00%
2024/10/17	0.8	17.50	1	17.50	17.45	-0.2	40,979	0.00%
2024/10/16	2.1	17.30	0	0.00	17.35	2.1	41,064	0.00%
2024/10/15	25.1	17.18	98	17.30	17.55	-72.9	40,907	-0.18%
2024/10/14	5.8	17.43	2	17.45	17.45	3.8	40,333	0.01%
2024/10/11	11.7	17.85	0	0.00	17.75	11.7	40,032	0.03%
2024/10/09	2	18.10	2	18.10	18.10	0	39,619	0.00%
2024/10/08	4	17.98	7.8	17.98	18.20	-3.8	39,338	-0.01%
2024/10/07	0	0.00	5	18.20	18.20	-5	38,665	-0.01%
2024/10/04	3	18.20	5.1	18.15	18.20	-2.1	38,129	-0.01%
2024/10/01	3	18.25	5	18.33	18.40	-2	37,731	-0.01%
2024/09/27	49	18.34	51	18.40	18.40	-2	37,502	-0.01%
2024/09/26	50	18.38	49	18.40	18.40	1	37,099	0.00%
2024/09/25	0	0.00	7	18.36	18.40	-7	36,729	-0.02%
2024/09/24	9	18.15	4	18.35	18.40	5	36,267	0.01%
2024/09/23	0	0.00	39	18.25	18.30	-39	35,931	-0.11%
2024/09/20	1	18.24	0	0.00	18.25	1	35,603	0.00%
2024/09/19	3.2	18.36	1	18.40	18.55	2.2	34,261	0.01%
2024/09/18	5	18.29	0	0.00	18.20	5	33,916	0.01%
2024/09/16	0	0.00	20	18.85	18.85	-20	33,031	-0.06%
2024/09/12	6	18.09	1	18.20	18.30	5	32,368	0.02%
2024/09/11	3.5	18.46	0	0.00	18.50	3.5	31,480	0.01%
2024/09/10	25	18.74	0	0.00	18.80	25	30,926	0.08%
2024/09/09	4	18.10	1	18.65	18.70	3	30,531	0.01%
2024/09/06	21	18.25	4	18.23	18.45	17	30,094	0.06%
2024/09/05	1.2	18.37	2	18.15	18.20	-0.8	30,048	0.00%
2024/09/04	4.8	18.17	0	0.00	18.15	4.8	29,773	0.02%
2024/09/03	1.5	18.37	0	0.00	18.45	1.5	29,493	0.01%
2024/09/02	1	18.60	0	18.70	18.65	1	29,039	0.00%
2024/08/30	3	18.40	0	0.00	18.50	3	28,936	0.01%
2024/08/29	3	18.50	1	18.50	18.40	2	28,556	0.01%
2024/08/28	3.2	18.76	4	18.79	18.90	-0.8	28,922	0.00%
2024/08/27	4	19.33	60	19.61	19.20	-56	28,646	-0.20%
2024/08/26	32.2	19.95	9	20.01	20.00	23.2	28,196	0.08%
2024/08/23	33	19.28	12	19.36	19.40	21	26,705	0.08%
2024/08/21	0.8	18.75	0	0.00	18.80	0.8	25,357	0.00%
2024/08/16	30	18.60	0	0.00	18.80	30	25,423	0.12%
2024/08/15	1	18.80	0	0.00	18.35	1	25,397	0.00%
2024/08/13	0	0.00	60	18.20	18.30	-60	25,182	-0.24%
2024/08/12	0	0.00	1	18.20	18.20	-1	25,343	0.00%
2024/08/09	32	17.94	0	0.00	17.90	32	25,444	0.13%
2024/08/08	31	17.72	1	17.65	17.70	30	24,965	0.12%
2024/08/07	1.2	17.37	0	0.00	17.50	1.2	24,861	0.00%
2024/08/06	12.6	17.40	0	0.00	17.55	12.6	24,460	0.05%
2024/08/05	11.6	18.93	1	18.75	18.80	10.6	23,277	0.05%
2024/08/02	10	19.85	2	19.95	20.10	8	22,286	0.04%
2024/08/01	1	20.25	200	20.18	20.15	-199	21,886	-0.91%	大賣/鉅額交易
2024/07/31	1	20.35	2	20.35	20.30	-1	22,026	0.00%
2024/07/29	21	20.10	0	0.00	20.40	21	21,964	0.10%
2024/07/22	0	0.00	4	19.46	19.60	-4	21,694	-0.02%
2024/07/19	41	19.71	8	19.60	19.75	33	21,228	0.16%
2024/07/18	10.1	20.01	0	0.00	19.95	10.1	20,811	0.05%
2024/07/17	54	19.86	2	19.95	19.90	52	20,427	0.25%
2024/07/12	0	0.00	1	20.00	20.05	-1	20,139	0.00%
2024/07/11	6	19.97	0	0.00	19.95	6	19,904	0.03%
2024/07/10	3	19.70	0	0.00	19.75	3	19,949	0.02%
2024/07/09	0	0.00	8	19.60	19.60	-8	19,846	-0.04%
2024/07/04	1	19.20	101.2	19.27	19.30	-100.2	19,682	-0.51%	大賣/
2024/07/03	0	0.00	3.3	18.94	19.20	-3.3	19,525	-0.02%
2024/06/28	1	18.80	0.3	18.85	18.85	0.7	19,050	0.00%
2024/06/27	0	0.00	0.4	18.70	18.75	-0.4	18,919	0.00%
2024/06/25	0	0.00	1	18.90	18.95	-1	18,957	-0.01%
2024/06/24	0	0.00	0.9	18.70	18.75	-0.9	18,753	-0.01%
2024/06/21	1	18.70	0	0.00	18.70	1	18,749	0.01%
2024/06/12	1	18.60	0	0.00	18.55	1	18,697	0.01%
2024/06/11	31	18.65	1	18.70	18.65	30	19,080	0.16%
2024/06/06	1	18.50	2	18.55	18.60	-1	18,974	-0.01%
2024/06/05	1	18.45	0	0.00	18.40	1	18,826	0.01%
2024/06/04	1.1	18.40	0	0.00	18.40	1.1	18,999	0.01%
2024/06/03	6	18.51	2	18.50	18.50	4	18,959	0.02%
2024/05/30	8	18.33	0	0.00	18.25	8	18,493	0.04%
2024/05/29	7	18.39	0	0.00	18.30	7	18,366	0.04%
2024/05/27	2	18.60	10	18.55	18.50	-8	18,210	-0.04%
2024/05/24	2	18.65	10.3	18.65	18.60	-8.3	18,198	-0.05%
2024/05/23	4	18.73	19	18.67	18.70	-15	18,108	-0.08%
2024/05/22	0.1	18.85	1	18.80	18.90	-0.9	18,049	-0.01%
2024/05/21	12.1	18.87	2.6	18.85	18.85	9.5	17,948	0.05%
2024/05/20	16	18.96	6	18.94	19.00	10	17,795	0.06%
2024/05/17	0	0.00	31	18.80	18.90	-31	17,642	-0.18%
2024/05/16	0	0.00	10	18.76	18.80	-10	17,596	-0.06%
2024/05/15	0	0.00	3	18.77	18.70	-3	17,380	-0.02%
2024/05/14	0.1	18.70	0	0.00	18.70	0.1	17,401	0.00%
2024/05/13	1	18.65	0	0.00	18.80	1	17,431	0.01%
2024/05/10	11.1	18.68	0	0.00	18.80	11.1	17,250	0.06%
2024/05/09	0	0.00	11	18.64	18.50	-11	17,114	-0.06%
2024/05/08	4	18.65	0	0.00	18.70	4	17,073	0.02%
2024/05/07	3	18.65	0	0.00	18.70	3	17,091	0.02%
2024/05/06	2	18.60	2	18.58	18.80	0	16,864	0.00%
2024/05/03	1	18.30	22.2	18.25	18.35	-21.2	16,341	-0.13%
2024/04/30	100	18.10	200	18.10	17.95	-100	15,503	-0.65%	大賣/
2024/04/29	100.1	17.95	1.5	17.93	17.85	98.6	15,211	0.65%
2024/04/26	1	17.70	0	0.00	17.60	1	14,926	0.01%
2024/04/25	0	0.00	32.2	17.50	17.45	-32.2	15,025	-0.21%
2024/04/24	1	17.65	0	0.00	17.65	1	15,211	0.01%
2024/04/22	0	0.00	15	17.55	17.65	-15	15,962	-0.09%
2024/04/19	9.1	17.36	0	0.00	17.35	9.1	15,924	0.06%
2024/04/18	13.1	17.52	0.9	17.65	17.60	12.2	15,600	0.08%
2024/04/17	2.1	17.53	0	0.00	17.55	2.1	15,465	0.01%
2024/04/16	2.1	17.48	0	0.00	17.40	2.1	15,357	0.01%
2024/04/15	0.1	17.95	0	0.00	17.85	0.1	14,865	0.00%
2024/04/12	5	17.90	0	0.00	17.90	5	14,797	0.03%
2024/04/11	0	0.00	1	18.00	18.00	-1	14,551	-0.01%
2024/04/10	1.1	18.05	0	0.00	18.10	1.1	14,512	0.01%
2024/04/09	2	18.10	0	0.00	18.10	2	14,490	0.01%
2024/04/08	4.9	18.03	0	0.00	18.05	4.9	14,371	0.03%
2024/04/03	2	18.00	0	0.00	17.90	2	14,267	0.01%
2024/03/26	0	0.00	0.3	18.00	18.05	-0.3	14,045	0.00%
2024/03/22	0	0.00	1	18.00	18.05	-1	14,188	-0.01%
2024/03/21	27	18.02	23	18.05	18.05	4	14,184	0.03%
2024/03/20	2	17.85	27	17.90	17.85	-25	14,344	-0.17%
2024/03/19	2.9	17.97	31	17.92	17.90	-28.2	14,461	-0.19%
2024/03/18	1	18.05	10	18.05	18.10	-9	14,282	-0.06%
2024/03/15	0	0.00	8	18.06	18.15	-8	14,187	-0.06%
2024/03/14	55	18.12	6.5	18.13	18.20	48.5	13,639	0.36%
2024/03/13	0	0.00	27	17.88	17.95	-27	13,230	-0.20%
2024/03/12	1	17.80	1	17.85	17.90	0	13,031	0.00%
2024/03/11	3	17.80	0	0.00	17.80	3	12,987	0.02%
2024/03/08	0	0.00	10	17.73	17.85	-10	12,960	-0.08%
2024/03/07	1	17.65	3.3	17.64	17.70	-2.3	12,762	-0.02%
2024/03/06	2.3	17.70	1	17.70	17.70	1.3	12,726	0.01%
2024/03/05	0.1	17.40	5	17.35	17.30	-5	12,922	-0.04%
2024/03/04	5.1	17.35	35	17.36	17.35	-30	12,936	-0.23%
2024/03/01	3	17.35	4	17.35	17.35	-1	13,014	-0.01%
2024/02/27	5	17.27	12	17.25	17.25	-7	12,722	-0.06%
2024/02/26	3	17.27	0	0.00	17.25	3	12,521	0.02%
2024/02/23	1	17.35	13.2	17.35	17.30	-12.2	12,491	-0.10%
2024/02/22	22	17.40	3	17.40	17.40	19	12,768	0.15%
2024/02/16	7	17.16	0	0.00	17.15	7	13,054	0.05%
2024/02/15	0	0.00	1	17.20	17.15	-1	12,978	-0.01%
2024/02/05	4.2	17.15	0	0.00	17.10	4.2	12,700	0.03%
2024/02/02	0	0.00	2	17.18	17.20	-2	12,592	-0.02%
2024/01/31	4	17.13	0.3	17.15	17.15	3.8	12,472	0.03%
2024/01/30	3.2	17.20	0	0.00	17.15	3.2	12,405	0.03%
2024/01/29	1	17.35	10	17.40	17.35	-9	12,384	-0.07%
2024/01/26	2	17.38	0	0.00	17.40	2	12,414	0.02%
2024/01/25	1	17.20	0	0.00	17.20	1	12,448	0.01%
2024/01/24	3	17.25	0.5	17.15	17.20	2.5	12,455	0.02%
2024/01/23	0	0.00	0.5	17.10	17.05	-0.5	12,547	0.00%
2024/01/22	3	17.03	0.7	17.10	17.00	2.3	12,592	0.02%
2024/01/18	3	17.03	0	0.00	17.00	3	12,316	0.02%
2024/01/17	10.5	17.15	1	17.20	17.00	9.5	12,096	0.08%
2024/01/16	4	17.34	2	17.30	17.30	2	11,685	0.02%
2024/01/15	3	17.63	0	0.00	17.60	3	11,373	0.03%
2024/01/12	2	17.70	0	0.00	17.65	2	11,592	0.02%
2024/01/11	0.7	17.85	21	17.85	17.80	-20.3	11,521	-0.18%
2024/01/10	0.1	17.85	0	0.00	17.80	0.1	11,572	0.00%
2024/01/03	2	17.88	0	0.00	17.85	2	12,183	0.02%
2024/01/02	3	17.95	0	0.00	18.05	3	12,114	0.02%
2023/12/29	0	0.00	1.4	18.00	18.10	-1.4	12,174	-0.01%
2023/12/26	3	17.85	0	0.00	17.90	3	12,182	0.02%
2023/12/22	0	0.00	0.5	17.80	17.75	-0.5	12,341	0.00%
2023/12/20	6	17.75	0	0.00	17.70	6	12,352	0.05%
2023/12/19	15	17.70	0	0.00	17.75	15	12,298	0.12%
2023/12/18	11	17.85	0	0.00	17.85	11	12,356	0.09%
2023/12/15	1	17.95	0	0.00	17.85	1	12,346	0.01%
2023/12/13	0	0.00	2.2	17.95	17.95	-2.2	11,809	-0.02%
2023/12/11	10	17.85	0	17.95	18.00	10	12,318	0.08%
2023/12/08	5	17.95	0	0.00	17.90	5	12,307	0.04%
2023/12/07	5	17.95	0	0.00	18.00	5	12,294	0.04%
2023/12/05	26	17.90	0	0.00	17.90	26	12,315	0.21%
2023/12/01	6	18.05	0	0.00	18.00	6	12,427	0.05%
2023/11/30	5	18.05	0	0.00	18.30	5	12,330	0.04%
2023/11/29	10	18.13	0	0.00	18.05	10	11,815	0.08%
2023/11/28	11	18.13	0	0.00	18.15	11	11,684	0.09%
2023/11/27	11	18.05	0	0.00	18.05	11	11,840	0.09%
2023/11/24	1.3	18.05	8	18.05	18.10	-6.7	11,906	-0.06%
2023/11/22	8	18.16	0	0.00	18.10	8	12,042	0.07%
2023/11/21	0	0.00	2	18.20	18.30	-2	12,090	-0.02%
2023/11/20	0	0.00	0	18.00	18.05	0	11,794	0.00%
2023/11/17	0	0.00	2.4	18.09	18.00	-2.4	11,754	-0.02%
2023/11/16	10	18.00	0	0.00	18.05	10	11,635	0.09%
2023/11/15	40	17.94	0.8	17.90	18.00	39.2	11,566	0.34%
2023/11/14	41	17.79	0	0.00	17.85	41	11,403	0.36%
2023/11/13	51	17.75	0	0.00	17.80	51	11,644	0.44%
2023/11/09	0	0.00	5	17.75	17.75	-5	12,118	-0.04%
2023/11/08	0	0.00	25	17.83	17.85	-25	12,371	-0.20%
2023/11/02	2.4	17.49	0	0.00	17.55	2.4	12,514	0.02%
2023/11/01	1	17.35	0	0.00	17.25	1	12,486	0.01%
2023/10/31	0	0.00	10	17.25	17.25	-10	12,588	-0.08%
2023/10/30	0.9	17.35	1.2	17.31	17.35	-0.3	12,795	0.00%
2023/10/27	0	0.00	1	17.45	17.45	-1	12,687	-0.01%
2023/10/26	0	0.00	0	17.55	17.40	0	12,998	0.00%
2023/10/24	0	0.00	3	17.55	17.60	-3	13,323	-0.02%
2023/10/23	1	17.55	0	0.00	17.60	1	13,889	0.01%
2023/10/20	1	17.66	20	17.75	17.75	-19.1	14,553	-0.13%
2023/10/19	0	0.00	21	17.86	17.80	-21	14,648	-0.14%
2023/10/17	1	17.85	1	17.80	17.85	0	14,959	0.00%
2023/10/16	1	17.85	0	0.00	17.90	1	15,150	0.01%
2023/10/13	4	17.85	0	0.00	17.90	4	15,439	0.03%
2023/10/12	4	17.95	0	0.00	18.00	4	15,603	0.03%
2023/10/11	4	17.65	8	17.80	17.80	-4	15,620	-0.03%
2023/10/05	5	17.70	0	0.00	17.65	5	15,440	0.03%
2023/10/04	4.4	17.56	0	0.00	17.60	4.4	15,467	0.03%
2023/09/28	1	17.85	0	0.00	17.90	1	16,289	0.01%
2023/09/26	1	17.85	0	0.00	17.80	1	16,234	0.01%
2023/09/25	12	17.86	0	0.00	17.85	12	16,194	0.07%
2023/09/22	1.5	17.84	0	0.00	17.75	1.5	16,425	0.01%
2023/09/21	2.7	17.80	0	0.00	17.80	2.7	16,478	0.02%
2023/09/20	1	18.00	0	0.00	18.00	1	16,294	0.01%
2023/09/19	11	18.10	0	0.00	18.10	11	16,307	0.07%
2023/09/18	2	18.15	0	0.00	18.20	2	16,455	0.01%
2023/09/15	1.1	18.19	1	18.20	18.30	0.1	16,608	0.00%
2023/09/13	1.2	17.80	0	0.00	17.80	1.2	16,301	0.01%
2023/09/12	0	0.00	1.6	17.82	17.85	-1.6	16,570	-0.01%
2023/09/11	1	17.70	0	0.00	17.75	1	16,623	0.01%
2023/09/08	1	17.75	0	0.00	17.75	1	16,706	0.01%
2023/09/07	2	17.75	0	0.00	17.75	2	16,902	0.01%
2023/09/05	1	17.95	0	0.00	17.95	1	17,214	0.01%
2023/08/31	1	17.80	0.2	18.10	17.80	0.8	17,611	0.00%
2023/08/30	0.1	18.15	0	0.00	18.05	0.1	17,572	0.00%
2023/08/25	2.1	17.80	0.2	17.85	17.75	1.8	18,306	0.01%
2023/08/24	1	17.80	0	0.00	17.80	1	18,424	0.01%
2023/08/23	1	17.75	0	0.00	17.75	1	18,420	0.01%
2023/08/22	1.1	17.81	0	0.00	17.80	1.1	18,493	0.01%
2023/08/21	1	17.80	0	0.00	17.80	1	18,684	0.01%
2023/08/18	4	17.64	0	0.00	17.65	4	18,774	0.02%
2023/08/17	6.8	17.46	0	0.00	17.60	6.8	18,912	0.04%
2023/08/16	11	17.56	1	17.50	17.65	10	18,805	0.05%
2023/08/15	6	17.98	0.3	18.15	17.90	5.7	18,815	0.03%
2023/08/14	5.8	18.11	0	0.00	18.10	5.8	18,946	0.03%
2023/08/11	2	18.30	0	0.00	18.35	2	19,084	0.01%
2023/08/10	4	18.21	3	18.25	18.20	1	19,166	0.01%
2023/08/09	7	18.26	3	18.30	18.30	4	19,246	0.02%
2023/08/08	25	18.20	15	18.22	18.15	10	19,430	0.05%
2023/08/07	1	18.30	1	18.25	18.30	0	19,599	0.00%
2023/08/04	0	18.25	0	0.00	18.20	0	19,726	0.00%
2023/08/02	3	18.20	0	0.00	18.20	3	19,825	0.02%
2023/08/01	1	18.25	0	0.00	18.35	1	20,109	0.00%
2023/07/31	3	18.28	0	0.00	18.25	3	20,128	0.01%
2023/07/28	3	18.30	0	0.00	18.30	3	19,804	0.02%
2023/07/27	11.7	18.31	3	18.42	18.35	8.7	19,669	0.04%
2023/07/26	11.3	18.40	27	18.31	18.40	-15.7	19,388	-0.08%
2023/07/25	6	19.24	0	0.00	19.30	6	18,844	0.03%
2023/07/24	14.9	19.21	5	19.20	19.15	9.9	18,061	0.05%
2023/07/21	2	19.28	0	0.00	19.25	2	17,763	0.01%
2023/07/20	1	19.30	11	19.30	19.35	-10	17,628	-0.06%
2023/07/19	3	19.22	2	19.30	19.25	1	17,394	0.01%
2023/07/18	11	19.40	2.1	19.40	19.40	8.9	17,223	0.05%
2023/07/17	1	19.15	0.6	19.10	19.20	0.4	16,966	0.00%
2023/07/13	5	18.95	0	0.00	18.85	5	16,762	0.03%
2023/07/12	1	18.80	0	0.00	18.85	1	16,749	0.01%
2023/07/11	7.2	18.85	0	0.00	18.85	7.2	16,703	0.04%
2023/07/07	1	18.30	0	0.00	18.25	1	16,722	0.01%
2023/07/06	2.2	18.51	0	0.00	18.50	2.2	16,296	0.01%
2023/07/05	11.9	18.94	0	0.00	18.90	11.9	15,851	0.08%
2023/07/04	6	18.95	0	0.00	18.90	6	15,812	0.04%
2023/06/30	0	0.00	10	18.90	18.90	-10	16,122	-0.06%
2023/06/29	2	19.00	8.7	18.92	19.00	-6.7	15,940	-0.04%
2023/06/27	1	19.20	3	19.10	19.10	-2	15,953	-0.01%
2023/06/26	3	19.13	0	0.00	19.15	3	15,913	0.02%
2023/06/21	3	19.15	2	19.10	19.15	1	15,828	0.01%
2023/06/20	5	18.95	0	0.00	19.00	5	15,758	0.03%
2023/06/16	0	0.00	1	19.00	19.00	-1	15,604	-0.01%
2023/06/15	6.1	19.05	0.5	19.05	19.00	5.6	15,277	0.04%
2023/06/14	0	0.00	0.1	19.05	19.10	-0.1	15,328	0.00%
2023/06/13	21	18.95	2	18.95	19.00	19	15,594	0.12%
2023/06/12	3	19.18	2	19.25	19.00	1	15,505	0.01%
2023/06/09	2	19.10	13.4	19.02	19.05	-11.4	15,373	-0.07%
2023/06/08	0	0.00	1	18.80	18.85	-1	15,354	-0.01%
2023/06/06	2	18.70	6	18.75	18.65	-4	15,425	-0.03%
2023/06/05	10	18.70	0	0.00	18.65	10	15,289	0.07%
2023/06/02	0	0.00	2	18.35	18.45	-2	14,997	-0.01%
2023/06/01	4	18.35	0.1	18.40	18.35	3.9	14,973	0.03%
2023/05/31	38	18.44	4.2	18.45	18.35	33.8	14,857	0.23%
2023/05/29	1	18.40	0	0.00	18.40	1	14,320	0.01%
2023/05/26	0	18.35	31	18.44	18.35	-31	14,433	-0.21%
2023/05/25	1	18.40	0	0.00	18.35	1	14,407	0.01%
2023/05/23	0	0.00	5	18.54	18.75	-5	14,269	-0.04%
2023/05/22	0	0.00	1	18.55	18.55	-1	14,224	-0.01%
2023/05/19	1	18.35	1	18.40	18.45	0	14,108	0.00%
2023/05/18	1	18.45	0	0.00	18.45	1	13,810	0.01%
2023/05/17	10	18.35	15.7	18.45	18.50	-5.7	13,565	-0.04%
2023/05/16	10	18.30	0	0.00	18.40	10	13,236	0.08%
2023/05/15	11	18.10	2	18.15	18.15	9	13,112	0.07%
2023/05/12	0	0.00	2	18.30	18.25	-2	12,994	-0.02%
2023/05/11	1	18.25	10	18.30	18.30	-9	12,811	-0.07%
2023/05/09	10	18.00	0	0.00	18.05	10	12,450	0.08%
2023/05/08	5	17.95	0	0.00	17.95	5	12,451	0.04%
2023/05/05	0	0.00	1	17.55	17.55	-1	11,896	-0.01%
2023/05/04	0	0.00	13	17.31	17.35	-13	11,959	-0.11%
2023/04/28	0	0.00	2	17.25	17.30	-2	13,234	-0.02%
2023/04/27	10	17.15	0	0.00	17.20	10	13,202	0.08%
2023/04/26	0	0.00	4	17.20	17.25	-4	13,306	-0.03%
2023/04/25	0	0.00	39	17.13	17.10	-39	13,272	-0.29%
2023/04/24	0	0.00	9	17.15	17.20	-9	13,242	-0.07%
2023/04/21	0	0.00	27	17.05	17.15	-27	13,345	-0.20%
2023/04/20	10	16.90	0	0.00	17.05	10	13,389	0.07%
2023/04/19	1.5	17.23	0	0.00	17.15	1.5	13,584	0.01%
2023/04/18	0	0.00	7	17.10	17.25	-7	13,559	-0.05%
2023/04/13	1	17.05	4	17.06	17.10	-3	13,492	-0.02%
2023/04/11	0	0.00	2	16.75	16.80	-2	13,485	-0.02%
2023/04/10	1	16.65	2	16.65	16.70	-1	13,434	-0.01%
2023/04/07	0	0.00	3	16.70	16.65	-3	13,413	-0.02%
2023/04/06	0	0.00	5.5	16.65	16.65	-5.5	13,351	-0.04%
2023/03/31	1	16.50	27.3	16.54	16.60	-26.3	13,222	-0.20%
2023/03/30	4	16.38	8	16.37	16.40	-4	13,032	-0.03%
2023/03/29	3	16.40	2	16.40	16.40	1	12,965	0.01%
2023/03/28	2	16.40	5.1	16.50	16.40	-3.1	12,936	-0.02%
2023/03/27	4	16.39	2.4	16.45	16.45	1.6	13,154	0.01%
2023/03/24	2	16.45	17	16.50	16.50	-15	13,338	-0.11%
2023/03/23	1	16.45	12	16.45	16.50	-11	13,318	-0.08%
2023/03/21	0	0.00	5	16.11	16.05	-5	13,431	-0.04%
2023/03/20	1	15.95	0	0.00	15.95	1	13,557	0.01%
2023/03/17	0	0.00	5	15.90	16.00	-5	13,642	-0.04%
2023/03/16	0	15.70	41	15.65	15.60	-41	13,590	-0.30%
2023/03/15	2	16.00	3	16.08	15.85	-1	13,437	-0.01%
2023/03/14	3	15.85	0	0.00	15.85	3	13,466	0.02%
2023/03/13	0.3	16.20	0	0.00	16.15	0.3	13,336	0.00%
2023/03/10	2	16.15	0	0.00	16.15	2	13,157	0.02%
2023/03/09	2	16.40	5	16.55	16.45	-3	13,143	-0.02%
2023/03/08	0	0.00	6	16.50	16.50	-6	13,735	-0.04%
2023/03/07	0	0.00	13	16.48	16.50	-13	13,888	-0.09%
2023/03/06	0	0.00	11	16.40	16.40	-11	14,024	-0.08%
2023/03/03	1	16.25	0	0.00	16.30	1	14,048	0.01%
2023/03/02	2	16.33	0	0.00	16.35	2	14,129	0.01%
2023/02/24	4	16.45	0.9	16.50	16.45	3.1	14,069	0.02%
2023/02/23	2	16.50	0	0.00	16.55	2	13,957	0.01%
2023/02/22	0.7	16.45	0	0.00	16.55	0.7	13,983	0.01%
2023/02/17	5	16.40	0	0.00	16.40	5	14,088	0.04%
2023/02/15	0	0.00	1	16.20	16.25	-1	14,727	-0.01%
2023/02/14	0.4	16.35	1	16.35	16.35	-0.6	14,756	0.00%
2023/02/13	2	16.15	10	16.20	16.30	-8	14,931	-0.05%
2023/02/10	1	16.15	0	0.00	16.15	1	14,936	0.01%
2023/02/08	1	16.10	0	0.00	16.10	1	15,129	0.01%
2023/02/07	0	0.00	2	16.20	16.10	-2	15,186	-0.01%
2023/02/06	0	16.30	0	0.00	16.15	0	15,170	0.00%
2023/02/02	2	16.25	3	16.23	16.25	-1	15,352	-0.01%
2023/01/31	1.1	16.53	2	16.40	16.25	-0.9	15,294	-0.01%
2023/01/30	12	16.33	25.9	16.21	16.70	-13.9	15,051	-0.09%
2023/01/17	2	15.83	0	0.00	15.80	2	14,385	0.01%
2023/01/16	0	0.00	3	15.75	15.80	-3	14,411	-0.02%
2023/01/13	2	15.65	3	15.68	15.70	-1	14,392	-0.01%
2023/01/12	2	15.55	4	15.50	15.55	-2	14,962	-0.01%
2023/01/11	2	15.70	2	15.70	15.60	0	15,264	0.00%
2023/01/10	0	0.00	61	15.65	15.70	-61	15,273	-0.40%
2023/01/09	3	15.45	3	15.55	15.65	0	15,354	0.00%
2023/01/06	0	0.00	150	15.40	15.35	-150	15,292	-0.98%	大賣/鉅額交易
2022/12/30	0	0.00	0.1	15.10	15.10	-0.1	15,943	0.00%
2022/12/28	0	0.00	3	15.10	15.05	-3	15,941	-0.02%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	0	0.00	2	15.15	15.10	-2	16,362	-0.01%
2022/12/22	0	0.00	3	15.20	15.20	-3	17,096	-0.02%
2022/12/19	1	14.95	3	15.20	15.25	-2	17,914	-0.01%
2022/12/15	0	0.00	1	15.10	15.10	-1	17,895	-0.01%
2022/12/12	13	14.85	0	0.00	14.90	13	18,118	0.07%
2022/12/09	0	0.00	2	15.00	15.05	-2	18,529	-0.01%
2022/12/06	0.8	14.85	0	0.00	14.65	0.8	18,482	0.00%
2022/12/05	1	14.90	1	14.90	14.85	0	18,487	0.00%
2022/12/02	1.2	14.91	0	0.00	14.90	1.2	18,794	0.01%
2022/12/01	1	15.20	31	15.20	15.10	-30	19,241	-0.16%
2022/11/30	1	15.05	2	15.08	15.15	-1	19,201	-0.01%
2022/11/29	1	14.80	2	14.80	15.00	-1	18,666	-0.01%
2022/11/25	1	14.80	2.5	14.81	14.85	-1.5	18,893	-0.01%
2022/11/23	0.2	14.70	0	0.00	14.70	0.2	19,416	0.00%
2022/11/22	1	14.55	0	0.00	14.60	1	19,824	0.01%
2022/11/21	1	14.45	1	14.45	14.60	0	20,125	0.00%
2022/11/18	1	14.40	1	14.40	14.45	0	20,390	0.00%
2022/11/17	0	0.00	30	14.55	14.55	-30	21,325	-0.14%
2022/11/16	0.2	14.70	0	0.00	14.80	0.2	22,042	0.00%
2022/11/14	0.1	14.80	2	14.75	14.80	-2	22,841	-0.01%
2022/11/11	0	0.00	1	14.45	14.60	-1	22,820	0.00%
2022/11/10	2	14.03	4	14.11	14.10	-2	22,817	-0.01%
2022/11/07	0	0.00	0.1	13.65	13.65	-0.1	23,406	0.00%
2022/11/04	2	13.23	0	0.00	13.35	2	23,794	0.01%
2022/11/03	1	13.25	0	13.35	13.25	1	24,133	0.00%
2022/11/02	1	13.45	0	0.00	13.45	1	24,217	0.00%
2022/10/31	6	13.27	0	0.00	13.25	6	24,335	0.02%
2022/10/26	10	13.40	0	0.00	13.40	10	24,269	0.04%
2022/10/25	0	0.00	2	12.90	13.10	-2	24,242	-0.01%
2022/10/21	1	12.70	0	0.00	12.90	1	24,630	0.00%
2022/10/20	16.1	12.50	1	12.55	12.85	15.1	24,599	0.06%
2022/10/19	3	12.88	0	0.00	12.90	3	24,090	0.01%
2022/10/18	7	13.09	0	0.00	13.10	7	23,905	0.03%
2022/10/14	1	12.95	0	0.00	12.90	1	24,079	0.00%
2022/10/13	15	12.97	3.3	12.98	12.90	11.7	24,098	0.05%
2022/10/12	11	13.35	0.7	13.40	13.30	10.3	23,841	0.04%
2022/10/11	3	13.33	0	0.00	13.25	3	23,892	0.01%
2022/10/07	1	13.60	0	0.00	13.75	1	23,849	0.00%
2022/10/06	10	13.70	0	0.00	13.70	10	23,806	0.04%
2022/10/05	0	0.00	4	13.65	13.65	-4	24,050	-0.02%
2022/10/04	1	13.55	0	0.00	13.55	1	24,312	0.00%
2022/10/03	14.8	13.52	0	0.00	13.45	14.8	24,314	0.06%
2022/09/30	2	13.65	0	0.00	13.70	2	24,186	0.01%
2022/09/29	2	13.85	2	13.85	13.85	0	24,166	0.00%
2022/09/28	10.3	13.65	52	14.00	13.65	-41.7	23,981	-0.17%
2022/09/27	31	13.97	10.5	13.95	13.95	20.5	23,638	0.09%
2022/09/26	2	14.21	0	0.00	14.00	2	23,652	0.01%
2022/09/23	3.2	14.38	0	0.00	14.35	3.2	23,574	0.01%
2022/09/22	151.3	14.40	0	0.00	14.35	151.3	23,803	0.64%	大買/鉅額交易
2022/09/21	3	14.70	0.5	14.85	14.65	2.5	23,808	0.01%
2022/09/20	3.7	14.82	0	15.00	14.80	3.7	23,553	0.02%
2022/09/16	1	14.85	0	0.00	14.80	1	23,689	0.00%
2022/09/15	46	15.00	15	14.95	15.00	31	23,446	0.13%
2022/09/14	2.3	14.91	6	14.95	14.85	-3.7	23,465	-0.02%
2022/09/13	0	0.00	4	15.15	15.10	-4	23,658	-0.02%
2022/09/12	0	0.00	0.2	15.20	15.15	-0.2	24,201	0.00%
2022/09/08	3	15.00	0	0.00	15.05	3	24,544	0.01%
2022/09/07	8.3	14.86	10	14.85	14.80	-1.7	24,478	-0.01%
2022/09/06	16	15.23	0	0.00	15.20	16	24,249	0.07%
2022/09/05	3	15.00	0	15.05	15.05	3	24,503	0.01%
2022/09/01	4	15.01	0	0.00	15.00	4	24,701	0.02%
2022/08/31	12	15.26	4	15.20	15.20	8	24,656	0.03%
2022/08/30	10	15.23	19	15.28	15.20	-9	24,212	-0.04%
2022/08/29	4.6	15.31	1	15.25	15.20	3.6	24,312	0.01%
2022/08/26	1	15.60	37	15.58	15.60	-36	24,693	-0.15%
2022/08/25	1	15.75	49	15.77	15.70	-48	24,386	-0.20%
2022/08/24	14.6	15.85	21	15.95	15.65	-6.4	24,262	-0.03%
2022/08/23	7	17.40	0	0.00	17.35	7	23,854	0.03%
2022/08/19	1.1	17.45	37	17.36	17.50	-35.9	22,893	-0.16%
2022/08/18	2	17.40	1	17.45	17.45	1	22,545	0.00%
2022/08/17	14	17.40	2	17.40	17.45	12	22,433	0.05%
2022/08/16	4	17.25	6	17.22	17.30	-2	22,203	-0.01%
2022/08/15	4	17.09	7	17.06	17.10	-3	22,193	-0.01%
2022/08/12	2	16.80	0	0.00	16.85	2	22,125	0.01%
2022/08/11	18	16.90	1	16.90	16.90	17	22,181	0.08%
2022/08/10	32	16.28	12	16.33	16.45	20	21,960	0.09%
2022/08/09	9	15.89	0	0.00	15.90	9	21,795	0.04%
2022/08/08	5	15.87	11	15.75	15.90	-6	21,931	-0.03%
2022/08/05	12	15.80	1	15.75	15.80	11	22,464	0.05%
2022/08/04	3.1	15.63	1	15.65	15.60	2.1	23,163	0.01%
2022/08/03	3	15.65	1	15.70	15.65	2	23,404	0.01%
2022/08/02	3	15.65	1	15.65	15.75	2	23,968	0.01%
2022/08/01	2	15.75	1	15.75	15.80	1	24,602	0.00%
2022/07/29	5	15.74	1	15.90	15.70	4	25,403	0.02%
2022/07/28	0	15.70	32	15.68	15.70	-32	26,493	-0.12%
2022/07/27	2	15.55	2	15.55	15.55	0	26,527	0.00%
2022/07/26	22	15.50	0	0.00	15.55	22	26,731	0.08%
2022/07/22	2	15.55	0	0.00	15.60	2	27,073	0.01%
2022/07/21	0	0.00	14	15.20	15.35	-14	27,178	-0.05%
2022/07/20	0	0.00	0.3	15.50	15.15	-0.3	27,406	0.00%
2022/07/15	0	0.00	2	14.90	14.90	-2	28,254	-0.01%
2022/07/14	1	15.30	0	0.00	15.30	1	28,332	0.00%
2022/07/13	17	15.15	0	0.00	15.30	17	28,635	0.06%
2022/07/12	17	14.97	17	14.99	14.85	0	28,848	0.00%
2022/07/11	3	15.73	0	0.00	15.50	3	28,663	0.01%
2022/07/08	2	15.93	0	0.00	15.90	2	28,870	0.01%
2022/07/07	20	15.83	0	15.80	15.70	20	29,048	0.07%
2022/07/06	6	15.87	0	0.00	15.75	6	29,193	0.02%
2022/07/05	0	0.00	2	16.10	16.10	-2	29,615	-0.01%
2022/07/01	0	0.00	1	16.25	16.00	-1	30,445	0.00%
2022/06/30	2	16.40	0	0.00	16.30	2	30,994	0.01%
2022/06/29	0	0.00	12	16.65	16.70	-12	31,165	-0.04%
2022/06/27	2	17.00	5	17.07	16.85	-3	31,978	-0.01%
2022/06/24	0	0.00	36	16.96	16.95	-36	31,837	-0.11%
2022/06/23	0	0.00	10	17.00	16.90	-10	31,775	-0.03%
2022/06/22	0	0.00	6	17.05	16.85	-6	31,985	-0.02%
2022/06/21	6	17.10	1	16.95	17.10	5	32,130	0.02%
2022/06/20	1	16.75	0	0.00	16.70	1	32,505	0.00%
2022/06/17	1	16.60	16	16.63	16.60	-15	32,243	-0.05%
2022/06/16	2	16.90	0	0.00	16.90	2	31,909	0.01%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/13	5	16.75	0	0.00	16.85	5	32,212	0.02%
2022/06/10	1	17.05	0	0.00	17.15	1	32,043	0.00%
2022/06/09	2	17.38	11	17.35	17.35	-9	32,004	-0.03%
2022/06/07	5	17.65	0	0.00	17.70	5	32,378	0.02%
2022/06/01	5	17.55	0	0.00	17.55	5	33,482	0.01%
2022/05/31	0	0.00	3	17.67	17.95	-3	33,658	-0.01%
2022/05/30	11	17.57	0	0.00	17.70	11	33,382	0.03%
2022/05/27	0	0.00	2	17.35	17.25	-2	33,334	-0.01%
2022/05/26	10	17.05	0	0.00	16.95	10	33,548	0.03%
2022/05/25	1	17.00	3	16.90	17.00	-2	34,266	-0.01%
2022/05/24	0	0.00	1	17.05	17.00	-1	34,984	0.00%
2022/05/20	4	17.06	0	0.00	17.05	4	35,541	0.01%
2022/05/19	4	16.79	4	16.74	16.80	0	35,645	0.00%
2022/05/18	12	17.28	1	17.25	17.25	11	35,469	0.03%
2022/05/17	7	16.79	0	0.00	16.85	7	35,397	0.02%
2022/05/16	1	16.60	0	0.00	16.80	1	35,438	0.00%
2022/05/13	4.1	16.55	1	16.65	16.70	3.1	35,469	0.01%
2022/05/12	7.4	16.93	10	17.05	16.70	-2.6	35,265	-0.01%
2022/05/11	2	17.50	0	0.00	17.35	2	34,614	0.01%
2022/05/10	25	17.52	1	17.20	17.50	24	34,449	0.07%
2022/05/09	13	17.94	0	0.00	17.85	13	34,032	0.04%
2022/05/06	27	18.34	0	0.00	18.40	27	33,606	0.08%
2022/05/05	37	18.84	2	18.80	18.90	35	33,232	0.11%
2022/05/04	1	19.20	0	0.00	19.40	1	32,016	0.00%
2022/04/29	0	0.00	6	19.35	19.40	-6	32,498	-0.02%
2022/04/28	0	0.00	4	19.10	19.15	-4	32,851	-0.01%
2022/04/26	11	19.20	10	19.50	19.35	1	32,939	0.00%
2022/04/25	2	19.03	0	0.00	19.15	2	33,000	0.01%
2022/04/21	6	19.28	20	19.25	19.30	-14	34,166	-0.04%
2022/04/20	6	19.31	0	0.00	19.60	6	35,608	0.02%
2022/04/19	8	19.44	0	0.00	19.40	8	35,711	0.02%
2022/04/18	6	19.57	5	19.57	19.55	1	36,045	0.00%
2022/04/15	6	19.98	0	0.00	20.00	6	35,692	0.02%
2022/04/14	5	20.23	0	0.00	20.15	5	35,789	0.01%
2022/04/13	92	20.48	40	20.60	20.55	52	35,586	0.15%
2022/04/12	2	20.55	0	0.00	20.60	2	35,447	0.01%
2022/04/11	7	20.66	0	0.00	20.70	7	35,138	0.02%
2022/04/08	13	20.69	1	21.00	20.95	12	34,541	0.03%
2022/04/07	33	20.83	5.3	20.72	20.70	27.7	34,289	0.08%
2022/04/06	44	20.82	18	21.01	21.10	26	33,694	0.08%
2022/04/01	21	20.57	1	20.60	20.60	20	33,019	0.06%
2022/03/31	27	20.51	17	20.36	20.50	10	32,491	0.03%
2022/03/30	10	20.13	5	20.25	20.15	5	31,703	0.02%
2022/03/29	2	19.93	0	0.00	19.95	2	31,327	0.01%
2022/03/28	10	19.79	0	0.00	19.95	10	31,270	0.03%
2022/03/25	18.1	19.84	0	0.00	19.85	18.1	31,246	0.06%
2022/03/24	22	20.10	10	20.05	20.15	12	30,875	0.04%
2022/03/23	3	20.15	36.5	20.15	20.25	-33.5	30,712	-0.11%
2022/03/22	10	19.70	0	0.00	19.80	10	30,062	0.03%
2022/03/21	10	19.63	2	19.75	19.65	8	29,799	0.03%
2022/03/18	0	0.00	3	19.78	19.60	-3	29,812	-0.01%
2022/03/17	0	0.00	35.5	19.53	19.45	-35.5	29,442	-0.12%
2022/03/16	10	19.05	0	0.00	19.20	10	29,204	0.03%
2022/03/15	5	18.85	0	0.00	19.00	5	29,031	0.02%
2022/03/14	2	18.80	0	0.00	18.85	2	28,994	0.01%
2022/03/11	2	18.90	0	0.00	18.90	2	29,061	0.01%
2022/03/10	1	18.65	0	0.00	18.95	1	29,074	0.00%
2022/03/09	2	18.28	1	18.30	18.30	1	28,602	0.00%
2022/03/08	126.2	18.32	63.1	18.33	18.25	63.1	28,406	0.22%	大買/
2022/03/07	41.3	18.83	0	0.00	18.90	41.3	27,652	0.15%
2022/03/04	16	19.31	0	0.00	19.35	16	27,929	0.06%
2022/03/03	2	19.55	0	0.00	19.60	2	27,931	0.01%
2022/03/02	5	19.45	30.3	19.47	19.60	-25.3	28,069	-0.09%
2022/03/01	0	0.00	60	19.68	19.60	-60	27,944	-0.21%
2022/02/25	104	19.35	30	19.30	19.50	74	27,627	0.27%	大買/
2022/02/24	71.7	19.43	0	0.00	19.50	71.7	26,939	0.27%
2022/02/23	6	19.76	0	0.00	19.85	6	26,279	0.02%
2022/02/22	12	19.75	9	19.85	19.85	3	26,396	0.01%
2022/02/21	28	20.04	5	20.00	20.05	23	26,106	0.09%
2022/02/18	2	20.10	1	20.15	20.10	1	26,459	0.00%
2022/02/17	1.1	20.16	0.1	20.20	20.20	1	26,477	0.00%
2022/02/16	0	0.00	5	20.10	20.20	-5	26,411	-0.02%
2022/02/15	11	20.13	60	20.11	20.10	-49	26,274	-0.19%
2022/02/14	16	20.19	0	0.00	20.30	16	26,109	0.06%
2022/02/11	10	20.35	0	0.00	20.55	10	25,751	0.04%
2022/02/10	10	20.35	17.9	20.31	20.50	-7.9	25,596	-0.03%
2022/02/08	1.1	20.30	9	20.19	20.30	-7.9	25,225	-0.03%
2022/02/07	50	20.09	13.1	19.86	20.10	36.9	24,881	0.15%
2022/01/26	0.3	19.75	0	0.00	19.65	0.3	24,408	0.00%
2022/01/25	7	19.59	13	19.57	19.70	-6	24,197	-0.02%
2022/01/24	3	19.72	0	0.00	20.00	3	23,764	0.01%
2022/01/21	2.2	20.03	4	20.20	20.15	-1.8	23,554	-0.01%
2022/01/20	2.1	20.30	45.6	20.28	20.45	-43.6	23,006	-0.19%
2022/01/19	5.1	20.70	0	0.00	20.55	5.1	22,785	0.02%
2022/01/18	0	0.00	1.1	20.64	20.70	-1.1	22,400	-0.01%
2022/01/17	3	20.30	4	20.30	20.50	-1	22,119	0.00%
2022/01/14	11.1	20.63	31	20.58	20.55	-19.9	21,478	-0.09%
2022/01/13	40	20.20	183	20.10	20.50	-143	20,292	-0.70%	大賣/鉅額交易
2022/01/12	0	0.00	44	19.47	19.50	-44	18,544	-0.24%
2022/01/11	0	0.00	69	19.32	19.40	-69	18,368	-0.38%
2022/01/10	0.2	19.00	11	19.05	19.05	-10.8	18,410	-0.06%
2022/01/07	1	19.00	16	19.00	18.95	-15	18,617	-0.08%
2022/01/06	0.8	18.80	5	18.85	18.85	-4.2	18,353	-0.02%
2022/01/04	1	18.85	21.3	18.79	18.80	-20.3	18,561	-0.11%
2022/01/03	0	0.00	5	18.90	18.85	-5	18,623	-0.03%
2021/12/30	5	19.00	5	18.95	18.95	0	18,824	0.00%
2021/12/29	0	0.00	0.7	18.95	18.95	-0.7	18,923	0.00%
2021/12/28	1	18.70	0	0.00	18.90	1	19,040	0.01%
2021/12/27	0	0.00	20	18.75	18.75	-20	19,132	-0.10%
2021/12/24	0	0.00	4	18.73	18.75	-4	19,595	-0.02%
2021/12/22	0	0.00	2	18.65	18.65	-2	20,014	-0.01%
2021/12/21	2	18.65	0	0.00	18.60	2	20,124	0.01%
2021/12/20	4	18.55	0	0.00	18.55	4	20,255	0.02%
2021/12/16	1	18.55	0	0.00	18.65	1	20,334	0.00%
2021/12/15	4	18.61	0	0.00	18.65	4	20,917	0.02%
2021/12/14	1	18.65	0	0.00	18.75	1	21,365	0.00%
2021/12/13	5.1	18.90	0	0.00	18.90	5.1	21,367	0.02%
2021/12/10	0	0.00	10	19.08	18.95	-10	21,476	-0.05%
2021/12/09	5	18.90	21	18.92	19.00	-16	21,678	-0.07%
2021/12/08	1	18.80	1	18.85	18.85	0	22,132	0.00%
2021/12/07	3	18.72	3	18.90	18.90	0	22,262	0.00%
2021/12/06	20	18.55	3	18.67	18.70	17	22,391	0.08%
2021/12/03	6	18.56	6	18.59	18.55	0	22,953	0.00%
2021/12/02	0	0.00	0.3	18.50	18.60	-0.3	24,218	0.00%
2021/12/01	0	0.00	0.4	18.60	18.65	-0.4	25,549	0.00%
2021/11/30	3	18.17	0	0.00	18.60	3	26,132	0.01%
2021/11/29	3	18.03	0	0.00	18.20	3	26,102	0.01%
2021/11/26	6	18.33	4	18.30	18.35	2	26,820	0.01%
2021/11/25	1	18.60	0	0.00	18.70	1	27,887	0.00%
2021/11/24	0.4	18.70	0	0.00	18.60	0.4	29,311	0.00%
2021/11/23	0	0.00	44	18.56	18.60	-44	30,266	-0.15%
2021/11/19	14	19.00	0	0.00	18.95	14	30,665	0.05%
2021/11/18	16	19.39	12	19.33	19.30	4	31,135	0.01%
2021/11/17	6	19.05	155.9	19.20	19.25	-149.9	31,066	-0.48%	大賣/鉅額交易
2021/11/16	0	0.00	1	18.65	18.70	-1	30,550	0.00%
2021/11/15	10	18.60	2	18.60	18.55	8	30,557	0.03%
2021/11/12	1	18.45	2	18.48	18.45	-1	30,520	0.00%
2021/11/11	0.6	18.40	39.7	18.35	18.45	-39.1	30,627	-0.13%
2021/11/10	1	18.25	10	18.25	18.30	-9	30,857	-0.03%
2021/11/09	3	18.17	0	0.00	18.30	3	30,977	0.01%
2021/11/08	2	18.20	0	0.00	18.20	2	31,001	0.01%
2021/11/05	1	18.05	0	0.00	18.25	1	31,251	0.00%
2021/11/03	5	18.10	0	0.00	18.15	5	31,384	0.02%
2021/11/02	0	0.00	0.2	18.20	18.15	-0.2	31,462	0.00%
2021/11/01	1.9	18.22	0	0.00	18.25	1.9	31,597	0.01%
2021/10/29	1	18.25	1	18.25	18.25	0	31,549	0.00%
2021/10/28	0	0.00	1	18.45	18.45	-1	31,507	0.00%
2021/10/27	43	18.42	0.1	18.46	18.40	42.9	31,612	0.14%
2021/10/26	18	18.58	2	18.63	18.55	16	31,619	0.05%
2021/10/25	2	18.55	1	18.45	18.60	1	31,803	0.00%
2021/10/22	3.4	18.49	0	0.00	18.50	3.4	32,298	0.01%
2021/10/21	3.2	18.50	1.1	18.50	18.50	2.1	33,071	0.01%
2021/10/20	1	18.50	0	0.00	18.50	1	33,634	0.00%
2021/10/19	22	18.65	0	0.00	18.60	22	34,067	0.06%
2021/10/18	6	18.66	6	18.51	18.65	0	34,173	0.00%
2021/10/15	1	18.00	1.3	18.03	18.20	-0.3	33,764	0.00%
2021/10/14	1	18.00	1	18.00	17.90	0	33,864	0.00%
2021/10/13	1	18.00	2	17.88	17.95	-1	34,310	0.00%
2021/10/12	3	17.70	0.1	17.90	18.00	2.9	34,716	0.01%
2021/10/08	3	17.92	0	0.00	17.95	3	34,575	0.01%
2021/10/07	17	17.95	2	17.96	18.00	15	34,696	0.04%
2021/10/06	3.1	17.83	1	17.90	17.85	2.1	34,890	0.01%
2021/10/05	3	17.83	1	17.81	17.85	2	35,446	0.01%
2021/10/04	1	17.95	6	17.78	17.80	-5	35,833	-0.01%
2021/10/01	9	17.81	3	17.82	17.75	6	35,967	0.02%
2021/09/30	12	17.90	3	17.90	18.10	9	35,851	0.03%
2021/09/29	3	17.90	0	0.00	18.00	3	36,079	0.01%
2021/09/28	0	0.00	1	17.85	18.05	-1	36,072	0.00%
2021/09/27	3	17.95	5	18.00	18.00	-2	36,178	-0.01%
2021/09/24	5	18.06	2	18.10	18.05	3	36,121	0.01%
2021/09/23	1	18.00	13	18.01	18.05	-12	36,116	-0.03%
2021/09/22	4.6	17.86	61	17.90	17.90	-56.4	36,082	-0.16%
2021/09/17	1	18.20	7	18.24	18.20	-6	35,621	-0.02%
2021/09/16	2	18.45	0	0.00	18.40	2	35,283	0.01%
2021/09/15	1	18.40	11	18.40	18.35	-10	35,155	-0.03%
2021/09/14	4	18.58	11	18.55	18.55	-7	35,162	-0.02%
2021/09/13	1	18.55	22	18.48	18.55	-21	35,042	-0.06%
2021/09/10	3	18.23	15	18.23	18.25	-12	34,858	-0.03%
2021/09/08	12.3	17.81	2	17.85	17.85	10.3	34,927	0.03%
2021/09/07	71.1	18.24	0	0.00	18.10	71.1	34,344	0.21%
2021/09/06	19	19.35	48	19.26	19.35	-29	33,144	-0.09%
2021/09/03	34.6	19.01	0	0.00	19.05	34.6	31,674	0.11%
2021/09/02	50	18.91	1	18.95	18.85	49	30,881	0.16%
2021/09/01	113.1	19.35	4	19.43	19.25	109.1	30,020	0.36%	大買/鉅額交易
2021/08/31	5.7	19.31	20	19.35	19.35	-14.3	29,352	-0.05%
2021/08/30	27	19.32	13.9	19.34	19.60	13.1	28,246	0.05%
2021/08/27	40	18.36	39	18.29	18.40	1	26,901	0.00%
2021/08/26	5	17.65	2	17.80	17.85	3	26,238	0.01%
2021/08/25	1	17.75	0.7	17.65	17.80	0.3	26,734	0.00%
2021/08/24	1.9	17.34	15	17.49	17.70	-13.2	26,372	-0.05%
2021/08/23	2	17.05	3	17.13	17.10	-1	25,647	0.00%
2021/08/20	1	16.85	0.4	16.95	16.90	0.6	25,614	0.00%
2021/08/19	0	0.00	5	16.90	16.90	-5	25,986	-0.02%
2021/08/18	0	0.00	52	16.85	17.00	-52	25,898	-0.20%
2021/08/17	0	0.00	3	16.90	16.90	-3	25,913	-0.01%
2021/08/16	1.3	16.78	0	0.00	16.80	1.3	25,877	0.01%
2021/08/13	1	16.95	1	17.05	16.95	0	25,848	0.00%
2021/08/12	2	17.10	0	0.00	17.10	2	25,990	0.01%
2021/08/11	2	17.08	4	17.11	17.10	-2	26,137	-0.01%
2021/08/10	4	17.03	1	17.05	17.00	3	26,273	0.01%
2021/08/06	0	0.00	4	17.11	17.10	-4	27,264	-0.01%
2021/08/05	0	0.00	21	17.03	17.05	-21	27,820	-0.08%
2021/08/04	10	17.00	10	16.95	17.00	0	29,250	0.00%
2021/08/03	2	16.93	0	0.00	17.00	2	29,885	0.01%
2021/08/02	3	16.95	1	17.20	17.00	2	30,565	0.01%
2021/07/30	3	16.90	10	17.00	16.95	-7	30,743	-0.02%
2021/07/29	0	0.00	6	17.00	17.05	-6	31,030	-0.02%
2021/07/28	6	16.74	58	16.75	16.85	-52	31,290	-0.17%
2021/07/27	36	16.94	0.2	16.80	16.75	35.7	31,684	0.11%
2021/07/26	7	17.31	172.6	17.48	17.20	-165.6	32,480	-0.51%	大賣/鉅額交易
2021/07/23	5	17.06	18.1	17.11	17.15	-13.1	31,973	-0.04%
2021/07/22	186	16.84	12	16.86	16.90	174	31,577	0.55%	大買/鉅額交易
2021/07/21	4	16.58	0	0.00	16.70	4	31,440	0.01%
2021/07/20	18	16.62	3,275	16.55	16.50	-3,257	31,511	-10.34%	大賣/鉅額交易
2021/07/19	18	16.72	4.9	16.77	16.80	13.1	31,215	0.04%
2021/07/16	1	16.55	34	16.48	16.60	-33	31,062	-0.11%
2021/07/15	2	16.25	0.1	16.30	16.25	1.9	30,758	0.01%
2021/07/14	2	16.34	21	16.33	16.30	-19	30,726	-0.06%
2021/07/13	0	0.00	12.5	16.33	16.35	-12.5	31,238	-0.04%
2021/07/12	3,316	16.40	8.3	16.50	16.20	3,307.7	31,063	10.65%	大買/鉅額交易
2021/07/09	31.5	16.08	29	16.11	16.10	2.5	30,499	0.01%
2021/07/08	2	15.90	13.5	15.89	15.90	-11.5	30,047	-0.04%
2021/07/07	63	15.70	8	15.74	15.75	55	29,850	0.18%
2021/07/06	104	15.74	30	15.65	15.75	74	29,706	0.25%	大買/
2021/07/05	0	0.00	21	15.40	15.45	-21	29,426	-0.07%
2021/07/02	1	15.25	0	0.00	15.30	1	29,259	0.00%
2021/06/30	0	0.00	3	15.25	15.25	-3	29,054	-0.01%
2021/06/29	3	15.15	0	0.00	15.15	3	28,937	0.01%
2021/06/28	1	15.20	2	15.20	15.20	-1	28,984	0.00%
2021/06/25	100	15.15	1	15.10	15.15	99	28,918	0.34%
2021/06/24	20	15.05	0	0.00	15.05	20	28,900	0.07%
2021/06/23	0	0.00	20	15.05	15.05	-20	28,948	-0.07%
2021/06/22	0.1	14.90	10	14.90	14.90	-9.9	28,784	-0.03%
2021/06/21	12	14.84	12.5	14.84	14.80	-0.5	28,549	0.00%
2021/06/18	17	14.97	0	0.00	14.90	17	28,221	0.06%
2021/06/16	0	0.00	11	15.05	15.15	-11	27,915	-0.04%
2021/06/09	4	15.20	0	0.00	15.15	4	27,663	0.01%
2021/06/08	1	15.20	11.4	15.27	15.30	-10.4	27,409	-0.04%
2021/06/07	4	15.00	7	15.22	15.20	-3	27,247	-0.01%
2021/06/04	0	0.00	0.7	15.20	15.25	-0.7	26,961	0.00%
2021/06/03	6	15.20	27	15.17	15.25	-21	27,056	-0.08%
2021/06/02	0	0.00	13	15.19	15.15	-13	26,789	-0.05%
2021/06/01	1	14.80	2	14.80	14.85	-1	26,001	0.00%
2021/05/31	5	14.80	13	14.80	14.80	-8	26,079	-0.03%
2021/05/28	1	14.65	20	14.65	14.70	-19	26,043	-0.07%
2021/05/27	7	14.51	0	0.00	14.50	7	25,968	0.03%
2021/05/26	6	14.66	0	0.00	14.70	6	25,799	0.02%
2021/05/25	2	14.60	3.1	14.64	14.65	-1.1	25,896	0.00%
2021/05/21	0	0.00	220	14.55	14.60	-220	25,834	-0.85%	大賣/鉅額交易
2021/05/20	0	0.00	1	14.35	14.35	-1	25,554	0.00%
2021/05/19	1	14.20	0	0.00	14.25	1	25,374	0.00%
2021/05/18	0	0.00	4	14.20	14.25	-4	25,257	-0.02%
2021/05/17	39	13.84	2	13.80	13.80	37	25,187	0.15%
2021/05/14	45	14.17	0	0.00	14.20	45	24,408	0.18%
2021/05/13	15.3	13.96	1	14.20	14.05	14.3	24,008	0.06%
2021/05/12	35.1	14.11	14	14.33	14.30	21.1	23,669	0.09%
2021/05/11	1	14.90	3,052	15.03	14.90	-3,051	22,174	-13.76%	大賣/鉅額交易
2021/05/10	3,005	15.15	4.1	15.02	15.20	3,000.9	21,581	13.90%	大買/鉅額交易
2021/05/07	2	14.85	5.1	14.80	14.90	-3.1	21,096	-0.01%
2021/05/06	1	14.70	0	0.00	14.80	1	20,863	0.00%
2021/05/05	211	14.53	0.5	14.65	14.55	210.5	20,432	1.03%	大買/鉅額交易
2021/05/04	9	14.57	23.4	14.63	14.45	-14.4	19,962	-0.07%
2021/05/03	34	14.86	30	14.91	14.65	4	19,054	0.02%
2021/04/29	10	14.05	10	14.10	14.10	0	17,556	0.00%
2021/04/28	0	0.00	5.1	14.15	14.15	-5.1	17,532	-0.03%
2021/04/27	13	14.05	14	14.04	14.10	-1	17,796	-0.01%
2021/04/26	10	14.00	71.9	14.00	14.10	-61.9	17,606	-0.35%
2021/04/23	9	13.90	0	0.00	13.95	9	17,333	0.05%
2021/04/22	3	13.90	12	14.00	13.95	-9	17,267	-0.05%
2021/04/21	1	13.90	6	13.91	13.90	-5	16,983	-0.03%
2021/04/20	3	13.95	0	0.00	14.05	3	16,879	0.02%
2021/04/19	9	14.04	53	14.00	14.05	-44	16,737	-0.26%
2021/04/16	0	0.00	7	13.61	13.70	-7	16,123	-0.04%
2021/04/15	11	13.50	2	13.53	13.55	9	16,064	0.06%
2021/04/14	2	13.45	0	0.00	13.50	2	15,922	0.01%
2021/04/13	0	0.00	5	13.45	13.40	-5	15,840	-0.03%
2021/04/12	0	0.00	5	13.40	13.40	-5	15,701	-0.03%
2021/04/09	1	13.35	0.6	13.30	13.30	0.4	15,537	0.00%
2021/04/08	1	13.35	0	0.00	13.30	1	15,456	0.01%
2021/04/07	1	13.35	0	0.00	13.40	1	15,631	0.01%
2021/04/06	0	0.00	4.1	13.35	13.30	-4.1	15,558	-0.03%
2021/03/31	0.1	13.35	1	13.40	13.40	-0.9	15,360	-0.01%
2021/03/30	0.1	13.35	3	13.43	13.45	-2.9	15,108	-0.02%
2021/03/29	0	0.00	1.1	13.40	13.40	-1.1	14,953	-0.01%
2021/03/26	0	0.00	4.3	13.30	13.30	-4.3	14,774	-0.03%
2021/03/25	1	13.30	0	0.00	13.30	1	14,698	0.01%
2021/03/23	1	13.15	0	0.00	13.20	1	14,748	0.01%
2021/03/22	7	13.08	0	0.00	13.20	7	14,775	0.05%
2021/03/19	21	13.13	0	0.00	13.10	21	14,780	0.14%
2021/03/18	3	13.20	0.1	13.25	13.20	2.9	14,451	0.02%
2021/03/17	22	13.18	0	0.00	13.20	22	14,523	0.15%
2021/03/16	4	13.26	0	0.00	13.30	4	14,526	0.03%
2021/03/15	1	13.30	2	13.27	13.30	-1	14,569	-0.01%
2021/03/12	0	0.00	29.3	13.25	13.25	-29.3	14,765	-0.20%
2021/03/11	1	13.30	0	0.00	13.30	1	14,942	0.01%
2021/03/10	1	13.25	10	13.25	13.20	-9	14,777	-0.06%
2021/03/09	1	13.15	0	13.15	13.20	1	14,648	0.01%
2021/03/04	0	0.00	2	13.10	13.00	-2	14,957	-0.01%
2021/02/26	15	13.01	4	13.00	12.95	11	14,593	0.08%
2021/02/25	5	13.20	0	0.00	13.25	5	14,193	0.04%
2021/02/24	1	13.05	0	0.00	13.10	1	14,062	0.01%
2021/02/23	10	13.05	1	13.00	13.05	9	14,005	0.06%
2021/02/22	20	12.95	0	0.00	12.90	20	13,870	0.14%
2021/02/19	0.3	12.90	0	0.00	12.90	0.3	13,883	0.00%
2021/02/18	0.3	12.95	24.9	12.91	12.90	-24.6	13,828	-0.18%
2021/02/05	2	12.65	10	12.63	12.70	-8	13,528	-0.06%
2021/02/02	11	12.71	0	0.00	12.60	11	13,598	0.08%
2021/01/28	67.1	12.65	0	0.00	12.65	67.1	13,059	0.51%
2021/01/27	2	12.70	0	0.00	12.70	2	12,875	0.02%
2021/01/26	10	12.70	0	0.00	12.70	10	12,815	0.08%
2021/01/25	6.1	12.73	0	0.00	12.80	6.1	12,747	0.05%
2021/01/21	3	12.80	0	0.00	12.80	3	12,643	0.02%
2021/01/20	11.8	12.94	0	0.00	12.80	11.8	12,518	0.09%
2021/01/15	0	0.00	5	13.25	13.15	-5	11,978	-0.04%
2021/01/14	1	13.30	5	13.30	13.30	-4	11,951	-0.03%
2021/01/13	0	0.00	2	13.25	13.25	-2	11,906	-0.02%
2021/01/12	10	13.20	3	13.20	13.20	7	11,791	0.06%
2021/01/11	0	0.00	17	13.32	13.35	-17	11,693	-0.15%
2021/01/08	1	13.20	4	13.25	13.30	-3	11,528	-0.03%
2021/01/07	1	13.15	2	13.15	13.15	-1	11,352	-0.01%
2021/01/06	2	13.12	0	0.00	13.15	2	11,319	0.02%
2021/01/05	2	13.15	2	13.18	13.20	0	11,178	0.00%
2021/01/04	0	0.00	1	13.20	13.20	-1	11,161	-0.01%
2020/12/31	0.6	13.20	17	13.21	13.25	-16.4	11,116	-0.15%
2020/12/30	1	13.10	17.2	13.16	13.25	-16.1	11,043	-0.15%
2020/12/24	0	0.00	0.1	13.05	13.05	-0.1	10,897	0.00%
2020/12/23	2	13.00	0	13.10	13.00	2	10,984	0.02%
2020/12/22	1	13.05	0	0.00	13.05	1	11,127	0.01%
2020/12/21	0	0.00	16	13.05	13.15	-16	11,380	-0.14%
2020/12/17	1	13.05	3	13.10	13.15	-2	11,496	-0.02%
2020/12/16	2	13.05	2	13.05	13.10	0	11,507	0.00%
2020/12/15	6	12.98	0	0.00	12.95	6	11,510	0.05%
2020/12/14	0	0.00	0.5	13.05	13.05	-0.5	11,463	0.00%
2020/12/11	2	12.95	3.1	13.15	13.15	-1.1	11,613	-0.01%
2020/12/10	16	12.93	0	0.00	12.95	16	11,487	0.14%
2020/12/09	15	12.93	0	0.00	12.95	15	11,395	0.13%
2020/12/08	15	13.00	0	0.00	12.95	15	11,315	0.13%
2020/12/07	8	13.18	3	13.15	13.20	5	11,141	0.04%
2020/12/02	0	0.00	0.2	13.30	13.30	-0.2	11,007	0.00%
2020/11/30	10	13.23	0	0.00	13.35	10	11,135	0.09%
2020/11/26	0	0.00	23	13.30	13.35	-23	10,389	-0.22%
2020/11/20	1	13.25	0	0.00	13.30	1	10,541	0.01%
2020/11/19	0	0.00	1	13.30	13.30	-1	10,487	-0.01%
2020/11/17	0	0.00	1	13.25	13.30	-1	10,950	-0.01%
2020/11/16	0	0.00	1	13.25	13.30	-1	11,260	-0.01%
2020/11/13	1.2	13.15	33	13.20	13.20	-31.8	11,200	-0.28%
2020/11/12	0	0.00	50	13.20	13.20	-50	11,255	-0.44%
2020/11/11	0	0.00	75.2	13.27	13.35	-75.2	11,179	-0.67%
2020/11/10	0	0.00	8	13.15	13.20	-8	10,959	-0.07%
2020/11/09	0	0.00	1.5	13.00	13.05	-1.5	10,922	-0.01%
2020/11/06	0	0.00	20.4	12.95	13.00	-20.4	11,128	-0.18%
2020/11/05	1	12.90	2	12.90	12.95	-1	11,846	-0.01%
2020/11/04	0	0.00	10	12.90	12.85	-10	12,653	-0.08%
2020/11/03	2	12.75	9	12.84	12.90	-7	13,229	-0.05%
2020/11/02	1	12.65	0	0.00	12.70	1	13,904	0.01%
2020/10/30	9.4	12.60	0	0.00	12.60	9.4	14,527	0.06%
2020/10/29	3	12.70	0	0.00	12.65	3	14,705	0.02%
2020/10/26	0.3	12.90	7	12.90	12.85	-6.7	15,143	-0.04%
2020/10/23	22	12.80	0	0.00	12.80	22	15,452	0.14%
2020/10/22	5	12.65	0	0.00	12.65	5	15,670	0.03%
2020/10/21	3	12.75	0	0.00	12.70	3	15,885	0.02%
2020/10/20	5	12.80	0	0.00	12.80	5	15,935	0.03%
2020/10/16	10	12.83	0	0.00	12.75	10	16,156	0.06%
2020/10/15	20	12.75	0	0.00	12.85	20	16,231	0.12%
2020/10/13	1	12.90	5	12.90	12.90	-4	16,209	-0.02%
2020/10/07	0	0.00	0	12.95	12.85	0	16,512	0.00%
2020/09/30	1	12.75	0	0.00	12.80	1	16,800	0.01%
2020/09/25	11	12.50	1	12.50	12.50	10	17,314	0.06%
2020/09/24	18	12.44	0	0.00	12.40	18	17,335	0.10%
2020/09/23	11	12.80	0.6	12.85	12.75	10.4	17,165	0.06%
2020/09/21	7	13.00	0	0.00	12.95	7	17,166	0.04%
2020/09/16	0	0.00	2	13.10	13.15	-2	17,370	-0.01%
2020/09/15	5	13.05	0	0.00	13.10	5	17,328	0.03%
2020/09/11	0	0.00	0.7	13.15	13.10	-0.7	18,017	0.00%
2020/09/10	1	12.95	3.1	13.00	13.05	-2.1	18,090	-0.01%
2020/09/09	3	12.95	0	13.10	13.00	3	18,132	0.02%
2020/09/08	4	13.01	0	0.00	13.00	4	18,222	0.02%
2020/09/04	0	0.00	1.1	12.96	13.00	-1.1	18,794	-0.01%
2020/09/03	7	13.05	1	13.05	13.05	6	18,830	0.03%
2020/09/02	4	13.03	2	13.10	13.05	2	18,841	0.01%
2020/08/31	2	13.30	3	13.30	13.25	-1	19,164	-0.01%
2020/08/28	0	0.00	110	13.20	13.15	-110	19,252	-0.57%	大賣/鉅額交易
2020/08/27	10	13.15	0	0.00	13.20	10	19,584	0.05%
2020/08/25	11	13.25	1	13.20	13.25	10	20,076	0.05%
2020/08/24	4	13.19	0	0.00	13.15	4	20,724	0.02%
2020/08/21	10	13.15	5	13.41	13.45	5	20,731	0.02%
2020/08/20	49	13.03	55	12.99	13.00	-6	20,427	-0.03%
2020/08/19	5	13.20	0	0.00	13.15	5	20,199	0.02%
2020/08/18	5	13.15	0	0.00	13.20	5	20,173	0.02%
2020/08/14	7	13.10	0	0.00	13.15	7	20,490	0.03%
2020/08/13	24	13.12	0	0.00	13.20	24	20,576	0.12%
2020/08/12	14	13.20	30	13.25	13.25	-16	20,564	-0.08%
2020/08/11	2	13.10	0	0.00	13.10	2	20,388	0.01%
2020/08/10	0	0.00	33	13.87	13.85	-33	19,695	-0.17%
2020/08/07	1	13.85	0	0.00	13.85	1	19,168	0.01%
2020/08/06	0	0.00	12	13.79	13.90	-12	18,712	-0.06%
2020/08/05	0	0.00	79.6	13.56	13.65	-79.6	18,234	-0.44%
2020/08/04	0.1	13.45	0	0.00	13.45	0.1	17,857	0.00%
2020/08/03	1	13.35	0	0.00	13.35	1	17,635	0.01%
2020/07/31	1	13.45	0	0.00	13.35	1	17,674	0.01%
2020/07/30	35	13.40	0.1	13.45	13.45	34.9	17,523	0.20%
2020/07/29	0.2	13.40	0	0.00	13.40	0.2	17,562	0.00%
2020/07/28	3	13.30	0	0.00	13.25	3	17,790	0.02%
2020/07/27	1	13.45	124	13.50	13.35	-123	17,993	-0.68%	大賣/鉅額交易
2020/07/24	1	13.50	0	0.00	13.45	1	17,994	0.01%
2020/07/22	2	13.58	0	0.00	13.60	2	18,153	0.01%
2020/07/21	0	0.00	0.9	13.50	13.50	-0.9	18,151	0.00%
2020/07/20	2	13.45	20	13.50	13.45	-18	18,233	-0.10%
2020/07/17	1	13.50	0	0.00	13.50	1	18,280	0.01%
2020/07/16	17	13.54	0	0.00	13.50	17	18,613	0.09%
2020/07/13	1	13.55	40	13.55	13.60	-39	18,961	-0.21%
2020/07/10	2	13.50	0	0.00	13.55	2	19,134	0.01%
2020/07/09	5	13.57	4.8	13.58	13.55	0.2	19,296	0.00%
2020/07/07	0	0.00	1	13.60	13.60	-1	19,531	-0.01%
2020/07/06	0	0.00	6	13.61	13.65	-6	19,441	-0.03%
2020/07/03	2	13.45	0	0.00	13.50	2	19,365	0.01%
2020/07/02	6	13.45	0	0.00	13.45	6	19,466	0.03%
2020/07/01	0	0.00	1	13.50	13.50	-1	19,807	-0.01%
2020/06/30	2	13.35	1	13.35	13.35	1	19,927	0.01%
2020/06/29	7	13.34	0	0.00	13.30	7	20,145	0.03%
2020/06/23	2	13.40	0	0.00	13.50	2	20,667	0.01%
2020/06/22	1	13.35	0	0.00	13.40	1	20,880	0.00%
2020/06/19	8	13.27	2	13.40	13.20	6	21,470	0.03%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/17	0	0.00	1	13.50	13.60	-1	21,816	0.00%
2020/06/16	5	13.45	0	0.00	13.50	5	23,010	0.02%
2020/06/15	15	13.12	0	0.00	13.20	15	24,374	0.06%
2020/06/12	2	13.18	5	13.15	13.20	-3	25,158	-0.01%
2020/06/11	49	13.45	0	0.00	13.40	49	25,695	0.19%
2020/06/10	1	13.65	0	0.00	13.70	1	26,204	0.00%
2020/06/09	7	13.51	1	13.55	13.50	6	27,071	0.02%
2020/06/08	5	13.55	1	13.50	13.60	4	27,772	0.01%
2020/06/05	64	13.45	0	0.00	13.40	64	27,939	0.23%
2020/06/04	1	13.55	6	13.62	13.55	-5	28,337	-0.02%
2020/06/02	1	13.20	5	13.30	13.30	-4	28,691	-0.01%
2020/06/01	2	13.20	892	13.25	13.20	-890	28,555	-3.12%	大賣/鉅額交易
2020/05/29	2,050	12.83	1,319	13.00	13.00	731	28,509	2.56%	大買/大賣/鉅額交易
2020/05/28	0	0.00	0.6	12.70	12.70	-0.6	28,082	0.00%
2020/05/26	0	0.00	2	12.70	12.70	-2	28,615	-0.01%
2020/05/25	26	12.40	0	0.00	12.50	26	28,655	0.09%
2020/05/22	0	0.00	1,000	12.55	12.50	-1,000	28,785	-3.47%	大賣/鉅額交易
2020/05/21	1	12.70	1,000	12.70	12.65	-999	28,632	-3.49%	大賣/鉅額交易
2020/05/20	61.5	12.60	0	0.00	12.65	61.5	28,628	0.21%
2020/05/19	0	0.00	19	12.60	12.65	-19	28,739	-0.07%
2020/05/14	63	12.30	0	0.00	12.30	63	28,941	0.22%
2020/05/13	2	12.45	2	12.45	12.45	0	28,667	0.00%
2020/05/12	0.9	12.55	0	0.00	12.45	0.9	28,707	0.00%
2020/05/11	0	0.00	3,005	12.64	12.60	-3,005	28,559	-10.52%	大賣/鉅額交易
2020/05/08	0	0.00	4	12.35	12.35	-4	28,440	-0.01%
2020/05/07	11	12.30	0.6	12.35	12.30	10.4	28,517	0.04%
2020/05/06	4	12.29	0	0.00	12.25	4	28,544	0.01%
2020/05/05	2	12.35	4	12.34	12.30	-2	28,519	-0.01%
2020/05/04	4	12.18	0	0.00	12.25	4	28,524	0.01%
2020/04/30	2,002	12.69	18.4	12.62	12.75	1,983.6	28,288	7.01%	大買/鉅額交易
2020/04/29	3,000	12.30	5	12.30	12.35	2,995	28,319	10.58%	大買/鉅額交易
2020/04/28	1	12.10	12	12.14	12.05	-11	28,403	-0.04%
2020/04/27	0	0.00	1	12.05	12.00	-1	29,104	0.00%
2020/04/24	4	11.71	0	0.00	11.70	4	29,249	0.01%
2020/04/23	25.3	11.81	33.8	11.80	11.80	-8.5	29,311	-0.03%
2020/04/21	16	11.82	3	11.87	11.75	13	29,380	0.04%
2020/04/20	10	12.15	1	12.20	12.20	9	29,082	0.03%
2020/04/17	0	0.00	6	12.28	12.25	-6	29,055	-0.02%
2020/04/16	13	12.16	5	12.25	12.25	8	28,844	0.03%
2020/04/15	3	12.30	61	12.35	12.40	-58	28,574	-0.20%
2020/04/14	2	12.15	5	12.15	12.20	-3	28,344	-0.01%
2020/04/13	18	12.01	0	0.00	12.00	18	28,111	0.06%
2020/04/10	3	12.05	3	12.05	12.25	0	27,918	0.00%
2020/04/09	2.2	11.89	26	11.93	11.95	-23.8	27,818	-0.09%
2020/04/08	6	11.75	138.8	11.75	11.80	-132.8	27,779	-0.48%	大賣/鉅額交易
2020/04/07	3	11.75	0	0.00	11.70	3	27,564	0.01%
2020/04/01	10	11.55	0	0.00	11.60	10	27,004	0.04%
2020/03/31	12	11.80	22	12.05	11.70	-10	26,772	-0.04%
2020/03/30	10	11.60	0	0.00	11.80	10	26,379	0.04%
2020/03/27	2	11.78	15.6	11.76	11.85	-13.6	26,118	-0.05%
2020/03/26	2	11.63	2	11.70	11.60	0	25,688	0.00%
2020/03/25	14	11.71	7	11.79	11.70	7	25,584	0.03%
2020/03/24	24	11.03	1	11.10	11.05	23	25,066	0.09%
2020/03/23	1	10.50	2	10.45	10.50	-1	24,761	0.00%
2020/03/20	13	10.51	21	10.76	10.85	-8	24,406	-0.03%
2020/03/19	120	10.33	5	10.60	10.30	115	23,266	0.49%	大買/鉅額交易
2020/03/18	228.4	11.65	27.5	11.64	11.40	200.9	21,943	0.92%	大買/鉅額交易
2020/03/17	26.2	12.02	0	0.00	11.95	26.2	21,157	0.12%
2020/03/16	28.5	12.66	4	12.58	12.55	24.5	20,307	0.12%
2020/03/13	21	12.62	30	12.74	13.15	-9	19,496	-0.05%
2020/03/12	15	13.51	0	0.00	13.50	15	18,503	0.08%
2020/03/11	5	13.93	0	0.00	13.90	5	17,683	0.03%
2020/03/10	4	13.76	17	13.79	13.95	-13	17,321	-0.08%
2020/03/09	4	13.94	0	0.00	13.85	4	16,788	0.02%
2020/03/06	3	14.10	0	0.00	14.05	3	16,194	0.02%
2020/03/05	3	14.15	0	0.00	14.20	3	15,879	0.02%
2020/03/04	2	14.10	0	0.00	14.20	2	15,929	0.01%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	2	14.03	0	0.00	14.00	2	15,503	0.01%
2020/02/27	0	0.00	14	14.26	14.20	-14	15,577	-0.09%
2020/02/26	0	0.00	22	14.30	14.35	-22	15,332	-0.14%
2020/02/25	3	14.35	14	14.33	14.35	-11	15,157	-0.07%
2020/02/21	50	14.60	0.1	14.60	14.60	49.9	14,991	0.33%
2020/02/20	0	0.00	1,010.1	14.65	14.65	-1,010.1	14,871	-6.79%	大賣/鉅額交易
2020/02/19	0	0.00	2	14.65	14.65	-2	14,645	-0.01%
2020/02/18	50	14.50	1	14.55	14.50	49	14,435	0.34%
2020/02/14	3	14.45	0	0.00	14.45	3	14,368	0.02%
2020/02/13	0	0.00	1,011.1	14.45	14.45	-1,011.1	14,413	-7.02%	大賣/鉅額交易
2020/02/12	50.1	14.45	0	0.00	14.40	50.1	14,488	0.35%
2020/02/10	0	0.00	2,542	14.32	14.35	-2,542	14,840	-17.13%	大賣/鉅額交易
2020/02/07	0	0.00	2	14.35	14.30	-2	14,858	-0.01%
2020/02/06	0	0.00	42.4	14.42	14.45	-42.4	14,881	-0.28%
2020/02/05	0	0.00	19	14.33	14.35	-19	14,931	-0.13%
2020/02/04	2	14.15	30	14.29	14.35	-28	14,877	-0.19%
2020/02/03	502	13.95	20	14.09	14.15	482	15,126	3.19%	大買/鉅額交易
2020/01/31	2,002	14.20	5	14.20	14.15	1,997	14,723	13.56%	大買/鉅額交易
2020/01/30	2	14.28	2,538	14.19	14.10	-2,536	14,635	-17.33%	大賣/鉅額交易
2020/01/20	4,500	14.72	10	14.72	14.70	4,490	13,737	32.68%	大買/鉅額交易
2020/01/17	2	14.60	16	14.64	14.65	-14	13,432	-0.10%
2020/01/16	9	14.54	5	14.60	14.60	4	13,323	0.03%
2020/01/15	0	0.00	3	14.50	14.55	-3	13,176	-0.02%
2020/01/14	1	14.60	11	14.55	14.50	-10	13,076	-0.08%
2020/01/13	0.1	14.50	12	14.47	14.55	-11.9	12,993	-0.09%
2020/01/10	0	0.00	10	14.40	14.45	-10	12,926	-0.08%
2020/01/09	0	0.00	0.1	14.35	14.35	-0.1	12,902	0.00%
2020/01/08	2	14.33	8	14.33	14.30	-6	12,861	-0.05%
2020/01/06	20	14.40	0	0.00	14.40	20	12,827	0.16%
2020/01/03	0	0.00	10	14.55	14.55	-10	12,816	-0.08%
2020/01/02	2	14.50	0	14.55	14.55	2	12,789	0.02%
2019/12/31	1	14.50	0	0.00	14.50	1	12,740	0.01%
2019/12/30	2	14.55	20	14.60	14.60	-18	12,754	-0.14%
2019/12/27	20	14.55	17	14.56	14.60	3	12,724	0.02%
2019/12/25	0	0.00	10.3	14.55	14.55	-10.3	12,927	-0.08%
2019/12/23	0	0.00	11.2	14.55	14.60	-11.2	12,964	-0.09%
2019/12/19	0	0.00	16	14.56	14.60	-16	12,793	-0.13%
2019/12/18	0	0.00	2	14.45	14.55	-2	12,683	-0.02%
2019/12/17	0	0.00	1	14.45	14.50	-1	12,701	-0.01%
2019/12/12	5	14.30	5	14.40	14.30	0	12,838	0.00%
2019/12/10	1	14.30	0	0.00	14.30	1	12,974	0.01%
2019/12/09	0	0.00	0	14.30	14.30	0	13,107	0.00%
2019/12/04	0	0.00	0.1	14.30	14.30	-0.1	13,687	0.00%
2019/12/02	0	0.00	3.7	14.30	14.30	-3.7	13,806	-0.03%
2019/11/27	12	14.40	12	14.41	14.45	0	14,641	0.00%
2019/11/26	0	0.00	10	14.40	14.40	-10	15,293	-0.07%
2019/11/25	0	0.00	10	14.35	14.40	-10	14,698	-0.07%
2019/11/22	1	14.25	0	0.00	14.30	1	15,006	0.01%
2019/11/19	0	0.00	10	14.35	14.40	-10	14,983	-0.07%
2019/11/13	1	14.35	2	14.35	14.30	-1	15,230	-0.01%
2019/11/12	0	0.00	23.1	14.38	14.40	-23.1	15,254	-0.15%
2019/11/11	3	14.40	3,001.1	14.37	14.35	-2,998.1	15,285	-19.61%	大賣/鉅額交易
2019/11/08	4	14.49	35	14.46	14.50	-31	15,255	-0.20%
2019/11/07	0	0.00	9	14.48	14.45	-9	15,590	-0.06%
2019/11/05	0	0.00	28	14.31	14.40	-28	15,751	-0.18%
2019/11/04	0	0.00	3	14.28	14.30	-3	15,825	-0.02%
2019/11/01	37	14.15	0	0.00	14.20	37	15,845	0.23%
2019/10/31	3,027	14.17	15	14.25	14.15	3,012	16,057	18.76%	大買/鉅額交易
2019/10/29	7.7	14.05	1	14.00	14.05	6.7	16,051	0.04%
2019/10/28	15.2	13.95	0	0.00	14.00	15.2	15,893	0.10%
2019/10/25	11	13.95	0	0.00	14.00	11	15,945	0.07%
2019/10/24	0.5	14.00	14	13.96	14.00	-13.5	15,989	-0.08%
2019/10/16	0	0.00	20	13.95	13.95	-20	16,815	-0.12%
2019/10/15	0	0.00	5	13.90	13.90	-5	17,071	-0.03%
2019/10/09	2	13.75	1	13.80	13.75	1	17,196	0.01%
2019/10/07	2	13.78	0	0.00	13.80	2	17,448	0.01%
2019/10/04	3	13.78	0	0.00	13.75	3	17,457	0.02%
2019/10/03	7	13.79	0	0.00	13.80	7	17,488	0.04%
2019/10/01	0	0.00	0.1	14.00	14.00	-0.1	17,436	0.00%
2019/09/27	5	13.88	0	0.00	13.85	5	17,350	0.03%
2019/09/25	7	13.91	0	0.00	13.95	7	17,395	0.04%
2019/09/24	3	13.95	0	0.00	14.05	3	17,400	0.02%
2019/09/23	0	0.00	3.7	14.02	14.00	-3.7	17,383	-0.02%
2019/09/20	3.9	14.06	9	14.09	14.10	-5.1	17,518	-0.03%
2019/09/19	3	14.05	2.1	14.10	14.10	0.9	17,310	0.00%
2019/09/18	0	0.00	8.1	14.08	14.10	-8.1	17,236	-0.05%
2019/09/17	0	0.00	27.4	13.90	14.00	-27.4	17,057	-0.16%
2019/09/16	0	0.00	3.4	13.91	13.85	-3.4	17,059	-0.02%
2019/09/12	1	13.85	3	13.85	13.85	-2	17,050	-0.01%
2019/09/11	1	13.85	1	13.95	13.90	0	17,071	0.00%
2019/09/10	7	13.84	8.6	13.86	13.90	-1.6	17,039	-0.01%
2019/09/09	2	13.80	0.5	13.95	13.80	1.5	16,822	0.01%
2019/09/06	0	0.00	1	13.70	13.75	-1	16,748	-0.01%
2019/09/05	1	13.60	2	13.65	13.65	-1	16,697	-0.01%
2019/09/04	1	13.50	5	13.45	13.50	-4	16,807	-0.02%
2019/09/03	2	13.50	0	0.00	13.45	2	16,973	0.01%
2019/09/02	13	13.46	0	0.00	13.45	13	17,144	0.08%
2019/08/30	11	13.35	0	0.00	13.40	11	17,252	0.06%
2019/08/29	37	13.39	0	0.00	13.35	37	16,717	0.22%
2019/08/27	13	13.51	0	0.00	13.45	13	16,227	0.08%
2019/08/26	1	13.50	0	0.00	13.50	1	16,116	0.01%
2019/08/22	2	13.65	0	0.00	13.70	2	16,110	0.01%
2019/08/21	10	13.70	5.7	13.66	13.65	4.3	17,472	0.02%
2019/08/16	2	13.55	47	13.56	13.55	-45	17,708	-0.25%
2019/08/15	7	13.51	1	13.50	13.50	6	17,571	0.03%
2019/08/13	13	13.65	0	0.00	13.60	13	17,669	0.07%
2019/08/12	5	13.72	85	13.69	13.70	-80	17,584	-0.45%
2019/08/08	2	14.30	13	14.30	14.30	-11	17,240	-0.06%
2019/08/07	6	14.30	0	0.00	14.35	6	16,817	0.04%
2019/08/06	2	14.30	38	14.34	14.35	-36	16,932	-0.21%
2019/08/05	0	0.00	28	14.37	14.35	-28	16,796	-0.17%
2019/08/02	2	14.28	0	0.00	14.25	2	16,717	0.01%
2019/08/01	0	0.00	2	14.55	14.45	-2	16,650	-0.01%
2019/07/31	3	14.60	7	14.70	14.60	-4	16,544	-0.02%
2019/07/30	1	14.65	2	14.65	14.60	-1	16,217	-0.01%
2019/07/29	0	0.00	1	14.65	14.70	-1	16,445	-0.01%
2019/07/26	36	14.68	0	0.00	14.65	36	16,678	0.22%
2019/07/25	0	0.00	40	14.68	14.75	-40	16,853	-0.24%
2019/07/24	32	14.63	10	14.70	14.55	22	16,819	0.13%
2019/07/23	10	14.68	30	14.80	14.65	-20	17,011	-0.12%
2019/07/22	5	14.75	8	14.80	14.75	-3	17,563	-0.02%
2019/07/19	13	14.72	8.2	14.74	14.70	4.8	17,729	0.03%
2019/07/18	0	0.00	16	14.67	14.65	-16	17,732	-0.09%
2019/07/17	6	14.59	10	14.60	14.65	-4	17,651	-0.02%
2019/07/16	21	14.55	0	0.00	14.55	21	17,741	0.12%
2019/07/15	13	14.54	0	0.00	14.55	13	17,655	0.07%
2019/07/12	0	0.00	10	14.58	14.55	-10	17,662	-0.06%
2019/07/11	0	0.00	25	14.49	14.50	-25	17,487	-0.14%
2019/07/10	32	14.35	0	0.00	14.40	32	17,438	0.18%
2019/07/09	12	14.33	5	14.40	14.40	7	17,517	0.04%
2019/07/08	5	14.40	61	14.38	14.40	-56	17,633	-0.32%
2019/07/01	25	14.31	10	14.30	14.30	15	17,976	0.08%
2019/06/27	0	0.00	37	14.35	14.30	-37	17,996	-0.21%
2019/06/26	2.1	14.30	0	0.00	14.25	2.1	18,051	0.01%
2019/06/25	0	0.00	1	14.35	14.35	-1	18,010	-0.01%
2019/06/24	8	14.30	7	14.35	14.35	1	18,085	0.01%
2019/06/21	15	14.33	21	14.33	14.35	-6	18,238	-0.03%
2019/06/20	0	0.00	12	14.30	14.35	-12	18,312	-0.07%
2019/06/19	16	14.20	22	14.23	14.30	-6	18,669	-0.03%
2019/06/18	0	0.00	2	14.10	14.20	-2	18,541	-0.01%
2019/06/17	5	14.10	0	0.00	14.15	5	18,696	0.03%
2019/06/14	0	0.00	6	14.20	14.15	-6	18,893	-0.03%
2019/06/13	3	14.00	0	0.00	14.05	3	18,937	0.02%
2019/06/12	2	14.00	0	0.00	14.05	2	18,976	0.01%
2019/06/11	16	14.28	0	0.00	14.15	16	18,809	0.09%
2019/06/10	6	14.30	1	14.35	14.30	5	18,748	0.03%
2019/06/06	5	14.20	14	14.26	14.25	-9	18,749	-0.05%
2019/06/05	6	14.15	0	0.00	14.20	6	19,513	0.03%
2019/06/04	0	0.00	1	14.20	14.10	-1	19,525	-0.01%
2019/06/03	8	14.09	1	14.15	14.15	7	19,528	0.04%
2019/05/31	6	14.04	33	14.09	14.10	-27	19,408	-0.14%
2019/05/30	2	14.00	0	0.00	14.00	2	19,139	0.01%
2019/05/29	4	13.90	5	14.00	13.90	-1	19,364	-0.01%
2019/05/28	10	14.00	0	0.00	13.90	10	19,593	0.05%
2019/05/27	0	0.00	1	14.05	14.10	-1	18,394	-0.01%
2019/05/23	0	0.00	25	13.91	13.95	-25	18,161	-0.14%
2019/05/22	6	13.86	150	13.90	13.85	-144	18,265	-0.79%	大賣/鉅額交易
2019/05/21	5	13.90	28	13.96	14.00	-23	18,406	-0.12%
2019/05/17	1	13.80	2	13.80	13.75	-1	18,335	-0.01%
2019/05/16	25	13.71	10	13.75	13.70	15	18,410	0.08%
2019/05/15	0.2	13.80	0	0.00	13.75	0.2	18,301	0.00%
2019/05/14	3	13.70	0	0.00	13.75	3	18,286	0.02%
2019/05/13	0	0.00	5	13.90	13.85	-5	18,111	-0.03%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/08	42	13.97	0	0.00	14.05	42	18,217	0.23%
2019/05/07	2	13.93	0	0.00	13.95	2	18,179	0.01%
2019/05/06	15	13.89	0	0.00	13.85	15	18,278	0.08%
2019/05/03	10	14.03	2	14.00	14.00	8	18,092	0.04%
2019/04/30	2	14.00	0	0.00	14.00	2	17,854	0.01%
2019/04/29	31	13.94	0	0.00	14.00	31	17,960	0.17%
2019/04/26	19	13.84	1	13.85	13.90	18	17,634	0.10%
2019/04/25	24	14.13	0	0.00	14.10	24	16,934	0.14%
2019/04/24	0	0.00	3	14.15	14.20	-3	16,893	-0.02%
2019/04/23	0	0.00	20	14.20	14.15	-20	16,882	-0.12%
2019/04/22	32	14.14	0	0.00	14.10	32	16,841	0.19%
2019/04/19	0	0.00	30	14.23	14.25	-30	16,670	-0.18%
2019/04/18	2	14.13	0	0.00	14.20	2	16,873	0.01%
2019/04/17	2	14.20	5	14.20	14.20	-3	16,974	-0.02%
2019/04/16	0	0.00	2	14.20	14.20	-2	16,985	-0.01%
2019/04/15	2	14.25	18	14.27	14.20	-16	17,120	-0.09%
2019/04/12	0	0.00	1	14.20	14.20	-1	17,108	-0.01%
2019/04/11	3	14.28	4	14.28	14.25	-1	16,935	-0.01%
2019/04/10	15	14.25	1	14.25	14.25	14	16,894	0.08%
2019/04/09	0	0.00	5.6	14.22	14.25	-5.6	16,839	-0.03%
2019/04/08	0	0.00	24.1	14.17	14.15	-24.1	16,866	-0.14%
2019/04/03	0	0.00	4	14.10	14.10	-4	16,981	-0.02%
2019/04/02	3	14.05	0	0.00	14.10	3	17,161	0.02%
2019/04/01	0	0.00	1.6	14.06	14.00	-1.6	17,226	-0.01%
2019/03/29	13	14.05	28.7	14.03	14.05	-15.7	17,144	-0.09%
2019/03/28	0	0.00	1	13.95	13.95	-1	17,027	-0.01%
2019/03/27	6	13.95	0	0.00	13.95	6	17,111	0.04%
2019/03/26	0	0.00	14	13.96	14.00	-14	17,109	-0.08%
2019/03/25	4	13.79	17	13.81	13.85	-13	17,336	-0.07%
2019/03/22	2	13.85	0	0.00	13.85	2	17,093	0.01%
2019/03/21	15	14.00	10	13.98	14.00	5	16,710	0.03%
2019/03/20	13	13.95	0	0.00	14.00	13	16,833	0.08%
2019/03/19	25	14.00	3	14.00	14.00	22	16,689	0.13%
2019/03/18	30	13.90	0	0.00	13.90	30	16,585	0.18%
2019/03/13	5	13.75	6	13.80	13.75	-1	16,703	-0.01%
2019/03/12	1	13.70	3	13.75	13.75	-2	16,757	-0.01%
2019/03/11	21	13.72	0	0.00	13.65	21	16,589	0.13%
2019/02/27	10	13.95	0	0.00	13.95	10	16,183	0.06%
2019/02/25	10.2	13.95	0	0.00	14.00	10.2	16,290	0.06%
2019/02/20	1	13.90	0	0.00	13.90	1	16,535	0.01%
2019/02/14	1	13.60	30	13.70	13.65	-29	16,621	-0.17%
2019/02/13	11	13.62	0	0.00	13.60	11	16,717	0.07%
2019/02/11	6	13.60	0	0.00	13.65	6	16,800	0.04%
2019/01/29	1	13.45	0	0.00	13.50	1	16,733	0.01%
2019/01/28	6	13.45	0	0.00	13.45	6	16,754	0.04%
2019/01/23	0	0.00	1	13.40	13.40	-1	16,684	-0.01%
2019/01/22	1	13.25	0	0.00	13.30	1	16,675	0.01%
2019/01/17	0	0.00	5.2	13.30	13.35	-5.2	16,659	-0.03%
2019/01/16	12	13.30	0	0.00	13.30	12	16,779	0.07%
2019/01/15	0	0.00	2	13.45	13.45	-2	16,635	-0.01%
2019/01/14	0	0.00	1	13.35	13.35	-1	16,573	-0.01%
2019/01/11	4	13.20	5	13.25	13.30	-1	16,769	-0.01%
2019/01/10	3	13.30	0	0.00	13.35	3	16,581	0.02%
2019/01/09	8	13.43	0	0.00	13.45	8	16,565	0.05%
2019/01/04	1	13.05	0	0.00	13.00	1	16,888	0.01%
2019/01/02	1	13.05	0	0.00	13.10	1	17,693	0.01%
2018/12/28	4	13.05	0	0.00	13.05	4	17,671	0.02%
2018/12/27	4	13.06	0	0.00	13.10	4	17,784	0.02%
2018/12/26	28	13.02	0	0.00	12.95	28	17,890	0.16%
2018/12/25	31	13.04	0	0.00	13.05	31	17,653	0.18%
2018/12/24	6	13.17	0	0.00	13.20	6	17,542	0.03%
2018/12/22	17	13.19	0	0.00	13.20	17	17,548	0.10%
2018/12/21	2	13.20	0	0.00	13.25	2	17,596	0.01%
2018/12/20	9	13.27	0	0.00	13.25	9	17,717	0.05%
2018/12/19	6	13.25	0	0.00	13.35	6	17,629	0.03%
2018/12/18	13	13.26	5	13.25	13.25	8	17,601	0.05%
2018/12/17	10	13.35	0	0.00	13.35	10	17,599	0.06%
2018/12/14	61	13.36	0	0.00	13.45	61	17,740	0.34%
2018/12/13	22	13.43	0	0.00	13.45	22	17,757	0.12%
2018/12/12	10	13.36	0	0.00	13.40	10	17,610	0.06%
2018/12/11	23	13.36	0	0.00	13.35	23	17,482	0.13%
2018/12/10	21	13.38	0	0.00	13.35	21	17,429	0.12%
2018/12/07	8	13.48	0	0.00	13.50	8	17,192	0.05%
2018/12/06	9	13.46	0	0.00	13.45	9	17,179	0.05%
2018/12/05	16	13.48	0	0.00	13.55	16	17,221	0.09%
2018/12/04	10	13.59	0	0.00	13.65	10	17,242	0.06%
2018/12/03	12	13.65	1	13.60	13.65	11	17,463	0.06%
2018/11/29	20	13.51	0	0.00	13.50	20	17,363	0.12%
2018/11/28	12	13.53	5	13.55	13.55	7	17,095	0.04%
2018/11/27	47	13.48	0	0.00	13.45	47	16,987	0.28%
2018/11/26	59	13.51	0	0.00	13.50	59	17,020	0.35%
2018/11/23	18	13.51	0	0.00	13.50	18	16,853	0.11%
2018/11/22	17	13.61	0	0.00	13.60	17	16,676	0.10%
2018/11/21	2	13.70	0	0.00	13.70	2	16,535	0.01%
2018/11/20	2	13.78	0	0.00	13.75	2	16,426	0.01%
2018/11/16	6	13.85	6.1	13.88	13.90	-0.1	17,274	0.00%
2018/11/15	2	13.78	0	0.00	13.80	2	18,376	0.01%
2018/11/14	4	13.75	0	0.00	13.80	4	19,334	0.02%
2018/11/13	4	13.73	0	0.00	13.75	4	19,703	0.02%
2018/11/12	3	13.85	0	0.00	13.80	3	19,713	0.02%
2018/11/09	1	13.90	7	13.92	13.95	-6	19,946	-0.03%
2018/11/08	0	0.00	47	13.96	14.05	-47	20,046	-0.23%
2018/11/07	0	0.00	2	13.90	13.95	-2	20,139	-0.01%
2018/11/02	4	13.65	1.1	13.66	13.75	2.9	20,877	0.01%
2018/11/01	2	13.65	10	13.68	13.70	-8	21,114	-0.04%
2018/10/31	16	13.68	1	13.75	13.75	15	21,296	0.07%
2018/10/30	0.9	13.55	1	13.35	13.50	-0.1	21,577	0.00%
2018/10/29	2	13.33	3	13.30	13.35	-1	21,656	0.00%
2018/10/26	0	0.00	10	13.38	13.40	-10	21,831	-0.05%
2018/10/25	17	13.37	10	13.40	13.40	7	21,800	0.03%
2018/10/24	12	13.55	0	0.00	13.65	12	21,778	0.06%
2018/10/23	6	13.79	0	0.00	13.70	6	21,699	0.03%
2018/10/22	0	0.00	2	13.80	13.90	-2	21,736	-0.01%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/16	1	14.00	0.2	14.10	14.00	0.8	21,573	0.00%
2018/10/15	1	13.95	0	0.00	13.95	1	21,462	0.00%
2018/10/12	2	14.03	0	0.00	14.15	2	21,219	0.01%
2018/10/11	27	13.96	14	14.00	13.90	13	20,843	0.06%
2018/10/05	7	14.49	1	14.45	14.45	6	20,007	0.03%
2018/10/03	1	14.70	2	14.73	14.70	-1	19,607	-0.01%
2018/10/02	3	14.82	1	14.80	14.75	2	19,642	0.01%
2018/10/01	0	0.00	2	14.80	14.85	-2	19,487	-0.01%
2018/09/28	0	0.00	0.2	14.75	14.75	-0.2	19,516	0.00%
2018/09/27	1	14.70	10	14.68	14.75	-9	19,372	-0.05%
2018/09/26	1	14.65	0	0.00	14.65	1	19,114	0.01%
2018/09/25	1	14.70	0	0.00	14.70	1	19,208	0.01%
2018/09/21	0	0.00	4	14.69	14.70	-4	19,115	-0.02%
2018/09/19	0	0.00	3	14.50	14.55	-3	18,727	-0.02%
2018/09/18	1	14.40	9	14.45	14.45	-8	18,652	-0.04%
2018/09/17	2	14.35	0.2	14.50	14.40	1.8	18,647	0.01%
2018/09/14	1	14.40	4.5	14.45	14.35	-3.5	18,691	-0.02%
2018/09/11	4	13.99	1	14.10	14.10	3	18,757	0.02%
2018/09/10	8	14.12	0	0.00	14.10	8	18,765	0.04%
2018/09/07	3	14.15	0	0.00	14.15	3	18,837	0.02%
2018/09/06	3	14.30	1	14.30	14.25	2	18,861	0.01%
2018/09/05	12	14.35	0	0.00	14.30	12	18,788	0.06%
2018/09/04	5	14.43	0	0.00	14.40	5	18,821	0.03%
2018/08/31	0	0.00	2	14.50	14.45	-2	19,079	-0.01%
2018/08/29	1	14.40	24	14.45	14.50	-23	19,044	-0.12%
2018/08/28	0	0.00	1	14.45	14.45	-1	19,145	-0.01%
2018/08/27	0	0.00	5	14.40	14.40	-5	19,145	-0.03%
2018/08/24	5	14.24	0	0.00	14.25	5	19,188	0.03%
2018/08/23	6	14.39	0	0.00	14.35	6	19,121	0.03%
2018/08/22	32	14.53	102	14.48	14.55	-70	18,738	-0.37%	大賣/
2018/08/21	83	15.30	10.3	15.35	15.35	72.7	17,223	0.42%
2018/08/20	6	15.14	18	15.15	15.10	-12	16,252	-0.07%
2018/08/16	7	14.90	0	0.00	14.90	7	15,468	0.05%
2018/08/15	3	15.00	0	0.00	14.95	3	15,153	0.02%
2018/08/13	32	15.00	40	15.00	15.00	-8	14,941	-0.05%
2018/08/10	0	0.00	27.2	15.00	15.10	-27.2	14,706	-0.18%
2018/08/09	4	14.94	0	0.00	14.90	4	14,439	0.03%
2018/08/08	20	14.95	0	0.00	15.00	20	14,035	0.14%
2018/08/07	10	14.93	20	14.90	14.90	-10	13,985	-0.07%
2018/08/03	0	0.00	0.2	15.00	15.05	-0.2	13,540	0.00%
2018/08/02	2	15.00	1	14.95	14.95	1	13,596	0.01%
2018/08/01	2	15.00	0	0.00	15.05	2	13,554	0.01%
2018/07/30	0	0.00	50	15.00	15.00	-50	13,363	-0.37%
2018/07/27	0	0.00	1	14.95	14.95	-1	13,338	-0.01%
2018/07/25	1	14.85	0	0.00	14.80	1	13,372	0.01%
2018/07/24	2	14.80	0	0.00	14.85	2	13,485	0.01%
2018/07/20	0	0.00	1	14.60	14.70	-1	13,498	-0.01%
2018/07/17	1	14.45	0	0.00	14.55	1	13,553	0.01%
2018/07/16	1	14.50	0	0.00	14.45	1	13,464	0.01%
2018/07/13	0	0.00	1	14.55	14.60	-1	13,434	-0.01%
2018/07/12	0	0.00	33	14.50	14.50	-33	13,436	-0.25%
2018/07/11	0	0.00	1	14.40	14.40	-1	13,462	-0.01%
2018/07/09	10	14.30	1	14.25	14.30	9	13,454	0.07%
2018/07/06	11	14.20	0	0.00	14.15	11	13,456	0.08%
2018/07/05	10	14.28	0	0.00	14.25	10	13,373	0.07%
2018/07/03	5	14.30	0	0.00	14.25	5	13,666	0.04%
2018/06/29	5	14.35	0	0.00	14.40	5	13,771	0.04%
2018/06/28	7	14.35	0	0.00	14.35	7	13,709	0.05%
2018/06/27	5	14.40	0	0.00	14.40	5	13,698	0.04%
2018/06/26	1	14.45	0	0.00	14.40	1	13,809	0.01%
2018/06/21	1	14.50	0	0.00	14.50	1	14,121	0.01%
2018/06/20	32	14.40	0	0.00	14.50	32	14,323	0.22%
2018/06/19	6	14.43	0	0.00	14.40	6	14,323	0.04%
2018/06/15	1	14.50	0.4	14.55	14.55	0.6	14,339	0.00%
2018/06/14	9	14.55	60	14.60	14.45	-51	14,223	-0.36%
2018/06/13	53	14.80	0	0.00	14.75	53	14,065	0.38%
2018/06/12	4	14.81	0	0.00	14.75	4	14,389	0.03%
2018/06/11	2	14.93	0	0.00	14.85	2	14,257	0.01%
2018/05/30	6	14.60	0	0.00	14.55	6	13,274	0.05%
2018/05/24	0	0.00	1	14.85	14.85	-1	13,445	-0.01%
2018/05/23	1	14.80	0	0.00	14.80	1	13,557	0.01%
2018/05/22	1	14.85	0	0.00	14.85	1	13,697	0.01%
2018/05/18	0	0.00	0.8	14.75	14.80	-0.8	13,868	-0.01%
2018/05/16	0	0.00	5	14.65	14.70	-5	14,038	-0.04%
2018/05/14	7	14.59	1	14.55	14.60	6	15,487	0.04%
2018/05/11	0	0.00	3	14.55	14.60	-3	15,514	-0.02%
2018/05/10	1	14.50	0	0.00	14.45	1	15,325	0.01%
2018/05/09	2	14.50	0	0.00	14.50	2	15,161	0.01%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/07	1	14.40	15.7	14.36	14.45	-14.7	15,099	-0.10%
2018/05/04	1	14.30	0	0.00	14.35	1	15,118	0.01%
2018/04/30	2	14.35	2	14.40	14.45	0	15,189	0.00%
2018/04/26	6	14.24	0	0.00	14.20	6	15,067	0.04%
2018/04/20	1	14.30	0	0.00	14.30	1	15,480	0.01%
2018/04/19	4	14.21	0	0.00	14.30	4	15,652	0.03%
2018/04/16	10	14.20	0.5	14.25	14.25	9.5	15,884	0.06%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/12	9	14.25	0	0.00	14.30	9	16,449	0.05%
2018/04/09	3	14.05	0	0.00	14.10	3	16,726	0.02%
2018/04/03	5	14.05	1.2	14.07	14.10	3.8	16,906	0.02%
2018/04/02	11	14.20	0	0.00	14.20	11	16,856	0.07%
2018/03/31	2	14.25	0	0.00	14.25	2	16,829	0.01%
2018/03/30	4	14.28	0	0.00	14.30	4	16,996	0.02%
2018/03/29	3	14.25	0	0.00	14.30	3	16,902	0.02%
2018/03/28	6	14.41	0	0.00	14.35	6	16,653	0.04%
2018/03/27	0	0.00	2	14.50	14.55	-2	16,650	-0.01%
2018/03/26	5	14.30	0	0.00	14.35	5	16,445	0.03%
2018/03/23	5	14.22	0	0.00	14.30	5	16,483	0.03%
2018/03/22	0	0.00	1	14.55	14.45	-1	16,264	-0.01%
2018/03/19	2	14.50	2	14.50	14.50	0	16,415	0.00%
2018/03/16	2	14.35	0	0.00	14.35	2	16,305	0.01%
2018/03/14	2	14.35	0	0.00	14.40	2	16,117	0.01%
2018/03/07	0	0.00	6.5	13.95	13.95	-6.5	16,395	-0.04%
2018/03/05	7	13.95	1	13.95	13.95	6	17,297	0.03%
2018/03/01	3	14.13	0	0.00	14.15	3	17,253	0.02%
2018/02/27	0	0.00	10	14.10	14.20	-10	17,216	-0.06%
2018/02/23	10	14.10	2	14.00	14.20	8	16,978	0.05%
2018/02/22	5	13.86	0	0.00	13.90	5	17,347	0.03%
2018/02/21	0	0.00	23	13.90	14.00	-23	17,795	-0.13%
2018/02/12	4	13.76	0	0.00	13.70	4	17,653	0.02%
2018/02/09	54	13.53	0	0.00	13.60	54	17,554	0.31%
2018/02/08	23	13.65	3	13.75	13.65	20	17,330	0.12%
2018/02/07	8	13.70	2	13.88	13.50	6	17,154	0.03%
2018/02/06	73	13.91	2	13.73	13.45	71	16,510	0.43%
2018/02/05	7	14.30	3	14.35	14.30	4	15,559	0.03%
2018/02/02	4	14.55	0	0.00	14.60	4	15,368	0.03%
2018/01/31	60	14.52	0	0.00	14.70	60	15,511	0.39%
2018/01/29	0	0.00	4.4	14.75	14.75	-4.4	15,281	-0.03%
2018/01/26	0	0.00	2	14.80	14.75	-2	15,180	-0.01%
2018/01/19	0	0.00	3	14.75	14.80	-3	14,703	-0.02%
2018/01/18	3	14.80	0	0.00	14.75	3	14,634	0.02%
2018/01/12	31	14.55	0	0.00	14.55	31	13,894	0.22%
2018/01/11	20	14.55	255	14.50	14.55	-235	13,779	-1.71%	大賣/鉅額交易
2018/01/10	1	14.50	9	14.50	14.55	-8	13,873	-0.06%
2018/01/09	2	14.40	7	14.47	14.50	-5	13,695	-0.04%
2018/01/08	0	0.00	3	14.33	14.40	-3	13,508	-0.02%
2018/01/05	0	0.00	10.8	14.10	14.20	-10.8	13,336	-0.08%
2018/01/04	0	0.00	0.5	14.00	14.05	-0.5	13,532	0.00%
2018/01/03	1	14.05	14	14.05	14.10	-13	13,634	-0.10%
2018/01/02	0	0.00	9	14.00	14.00	-9	13,521	-0.07%