誠品生活 (2926)-凱基-敦北券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.6
漲跌
▲1.2
漲幅
+2.05%
成交量
11張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/16	0	0.00	0.1	52.00	52.00	-0.1	58	-0.09%
2022/03/08	0	0.00	0.1	60.10	59.40	-0.1	38	-0.26%
2021/12/28	0	0.00	0.1	58.90	59.10	-0.1	18	-0.55%
2021/07/27	0.1	61.50	0	0.00	61.70	0.1	46	0.11%
2021/04/20	0	0.00	0	75.20	75.00	0	18	-0.05%
2021/04/19	0	0.00	1.1	74.72	74.90	-1.1	18	-6.01%
2021/04/16	0	0.00	1	74.20	74.70	-1	17	-5.75%
2021/04/14	0	0.00	1	74.30	74.00	-1	17	-5.80%
2021/04/06	0	0.00	1	74.20	74.70	-1	15	-6.31%
2021/04/01	0	0.00	2	74.30	74.30	-2	15	-12.63%
2021/03/31	0	0.00	1	74.30	74.30	-1	15	-6.32%
2021/03/29	0	0.00	1.1	75.00	74.40	-1.1	15	-6.88%
2021/03/26	0	0.00	2	74.70	75.00	-2	14	-13.54%
2021/03/24	0	0.00	2	75.00	74.80	-2	14	-14.02%
2021/03/23	0	0.00	1	75.00	75.00	-1	14	-7.13%
2021/03/17	0	0.00	6	75.25	75.80	-6	13	-44.72%
2021/03/16	0	0.00	1	75.10	75.00	-1	13	-7.59%
2021/02/03	0	0.00	2	75.00	75.70	-2	10	-20.00%
2021/01/29	0	0.00	2	74.20	74.20	-2	9	-20.37%
2021/01/28	0	0.00	1	75.50	75.60	-1	9	-10.33%
2021/01/26	0	0.00	1	75.00	75.00	-1	9	-10.29%
2021/01/19	1	77.00	0	0.00	77.00	1	9	10.75%
2020/05/21	1	83.50	0	0.00	83.50	1	19	5.01%
2020/03/20	1	68.00	0	0.00	67.30	1	23	4.25%
2020/03/11	1	89.30	0	0.00	89.00	1	22	4.35%
2020/03/02	0	0.00	1	94.50	94.50	-1	21	-4.76%
2020/02/13	1	101.50	0	0.00	100.50	1	19	5.02%
2019/11/25	0	0.00	1	113.50	113.50	-1	14	-6.95%
2019/10/18	1	120.00	0	0.00	120.00	1	13	7.66%
2019/07/26	0.1	126.00	0	0.00	125.50	0.1	22	0.27%
2019/07/17	0.1	129.00	0	0.00	126.00	0.1	24	0.58%
2019/06/19	0	0.00	1	129.00	129.00	-1	17	-5.73%
2019/06/18	0	0.00	2	129.00	129.00	-2	16	-11.87%
2019/06/17	0	0.00	1	129.00	129.50	-1	16	-5.96%
2019/06/13	0	0.00	1	129.00	129.00	-1	16	-5.90%
2019/06/10	0	0.00	2	126.00	127.00	-2	16	-11.92%
2019/06/06	0	0.00	1	126.00	126.00	-1	17	-5.88%
2019/06/05	0	0.00	1	126.00	126.00	-1	16	-5.92%
2019/06/04	0	0.00	1	126.00	126.00	-1	16	-6.18%
2019/05/21	0	0.00	1	127.00	128.50	-1	15	-6.32%
2019/05/15	0	0.00	1	126.50	127.50	-1	15	-6.34%
2019/05/10	0	0.00	1	129.50	129.00	-1	14	-7.03%
2019/05/09	0	0.00	1	129.50	129.50	-1	13	-7.16%
2019/05/08	0	0.00	2	129.75	130.00	-2	13	-14.42%
2019/05/07	0	0.00	2	130.00	130.50	-2	13	-14.65%
2019/05/06	0	0.00	4	129.75	130.00	-4	13	-30.23%
2019/05/03	0	0.00	6	131.08	130.50	-6	12	-46.21%
2019/05/02	0	0.00	1	131.00	130.50	-1	12	-7.85%
2019/04/30	0	0.00	1	132.00	131.50	-1	12	-8.01%
2019/04/29	0	0.00	1	131.00	131.00	-1	12	-8.13%
2019/04/26	0	0.00	2	131.00	131.50	-2	12	-16.37%
2019/04/25	0	0.00	3	131.00	131.00	-3	11	-25.14%
2019/04/24	0	0.00	2	131.50	131.50	-2	11	-17.91%
2019/04/23	0	0.00	3	132.50	132.00	-3	11	-27.27%
2019/04/15	0	0.00	2	133.00	133.50	-2	9	-20.24%
2019/04/12	0	0.00	1	133.00	132.50	-1	9	-10.27%
2019/04/10	0	0.00	1	133.50	133.50	-1	8	-11.17%
2019/04/08	0	0.00	1	133.50	133.50	-1	8	-11.95%
2019/04/02	0	0.00	1	132.00	134.50	-1	8	-12.07%
2019/03/29	0	0.00	2	131.50	131.50	-2	8	-24.69%
2019/03/28	0	0.00	1	131.00	131.00	-1	8	-12.37%
2019/03/26	0	0.00	2	132.00	132.00	-2	8	-24.59%
2019/03/25	0	0.00	1	132.00	131.00	-1	8	-12.30%
2019/03/21	0	0.00	1	133.00	133.00	-1	8	-12.32%
2019/03/20	0	0.00	1	133.50	133.00	-1	8	-12.48%
2019/03/19	0	0.00	1	134.00	134.00	-1	8	-12.42%
2019/03/14	0	0.00	1	132.00	132.50	-1	7	-13.27%
2019/03/12	0	0.00	1	131.00	131.00	-1	7	-14.08%
2018/09/20	1	133.50	0	0.00	133.50	1	13	7.48%
2018/09/14	1	131.50	0	0.00	132.00	1	14	6.76%
2018/08/31	1	133.50	0	0.00	133.50	1	16	6.21%
2018/08/23	2	133.00	0	0.00	133.00	2	19	10.04%
2018/08/13	1	133.00	0	0.00	132.00	1	20	4.78%
2018/08/01	1	133.50	0	0.00	133.50	1	20	4.91%
2018/06/26	1	134.00	0	0.00	133.00	1	22	4.52%
2018/06/25	4	140.88	0	0.00	141.50	4	21	18.50%
2018/06/21	1	140.00	0	0.00	142.00	1	20	4.91%
2018/06/19	1	140.00	0	0.00	140.00	1	19	5.00%
2018/06/15	3	140.33	0	0.00	140.50	3	19	15.18%
2018/05/18	0	0.00	1	139.50	139.50	-1	15	-6.66%
2018/05/17	2	138.00	1	138.50	139.00	1	15	6.42%
2018/02/06	0	0.00	6	135.17	134.00	-6	13	-44.50%
2018/02/05	0	0.00	4	135.50	136.50	-4	12	-31.29%
2018/01/31	2	137.00	0	0.00	137.00	2	13	15.17%
2018/01/24	1	138.50	0	0.00	138.50	1	14	6.98%
2018/01/23	1	138.50	1	139.00	139.00	0	14	0.00%
2018/01/19	0	0.00	1	139.50	139.50	-1	14	-6.98%
2018/01/03	1	138.00	0	0.00	138.00	1	15	6.39%