聯詠 (3034)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	606.00	603.00	0	5,594	0.00%
2024/04/24	0	0.00	1	602.00	601.00	-1	5,585	-0.02%
2024/04/23	0.1	576.00	0.5	575.00	583.00	-0.4	5,663	-0.01%
2024/04/22	1.1	585.31	0	0.00	574.00	1.1	5,682	0.02%
2024/04/19	0.2	594.06	1	589.00	588.00	-0.8	5,753	-0.01%
2024/04/18	0	621.00	0	0.00	615.00	0	5,712	0.00%
2024/04/16	1.1	602.33	2	606.50	602.00	-0.9	5,653	-0.02%
2024/04/15	0.1	618.39	1	622.00	618.00	-0.9	5,615	-0.02%
2024/04/12	1	633.00	4	631.25	630.00	-3	5,612	-0.05%
2024/04/11	0	0.00	0.2	607.00	615.00	-0.2	5,546	0.00%
2024/04/10	0	0.00	0.2	606.00	606.00	-0.2	5,528	0.00%
2024/04/08	0	595.00	0	0.00	591.00	0	5,484	0.00%
2024/04/01	2	593.50	1	595.00	589.00	1	5,470	0.02%
2024/03/29	1	590.00	3	609.00	604.00	-2	5,439	-0.04%
2024/03/27	0.1	586.00	0	0.00	591.00	0.1	5,350	0.00%
2024/03/26	1	576.00	0	0.00	583.00	1	5,435	0.02%
2024/03/25	1	585.00	0	0.00	589.00	1	5,432	0.02%
2024/03/22	0	590.00	0	0.00	594.00	0	5,462	0.00%
2024/03/21	0	596.00	0	599.00	596.00	0	5,462	0.00%
2024/03/20	0.1	608.38	0.1	607.38	595.00	0.1	5,459	0.00%
2024/03/19	1.1	596.81	1.3	600.15	596.00	-0.2	5,427	0.00%
2024/03/18	2	602.00	3.2	605.28	605.00	-1.2	5,375	-0.02%
2024/03/15	1.2	572.09	0	0.00	570.00	1.2	5,260	0.02%
2024/03/14	3.2	572.96	0	0.00	576.00	3.2	5,232	0.06%
2024/03/13	2.1	584.05	1	588.00	584.00	1.1	5,167	0.02%
2024/03/12	0.1	587.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	0	584.00	0	0.00	582.00	0	5,075	0.00%
2024/03/08	0	0.00	1	611.00	592.00	-1	5,034	-0.02%
2024/03/05	0	0.00	1	592.00	593.00	-1	4,723	-0.02%
2024/03/04	0.1	594.00	4	589.75	592.00	-4	4,737	-0.08%
2024/03/01	3	603.00	4	607.50	599.00	-1	4,684	-0.02%
2024/02/29	0	0.00	1	604.00	601.00	-1	4,678	-0.02%
2024/02/27	0	0.00	5.2	600.02	605.00	-5.2	4,587	-0.11%
2024/02/26	0	0.00	2	582.00	584.00	-2	4,417	-0.05%
2024/02/23	6	588.17	1	581.00	580.00	5	4,406	0.11%
2024/02/22	6	583.67	1	581.00	584.00	5	4,351	0.11%
2024/02/21	1	565.15	2	570.50	569.00	-1	4,296	-0.02%
2024/02/20	1	586.00	35.1	595.66	587.00	-34.1	4,234	-0.81%
2024/02/19	22	539.77	7.4	541.64	550.00	14.7	4,004	0.37%
2024/02/15	1.1	498.82	1	501.00	506.00	0.1	3,843	0.00%
2024/02/05	2.1	497.00	1	501.00	506.00	1.1	3,779	0.03%
2024/02/02	1	512.00	1	515.00	515.00	0	3,707	0.00%
2024/02/01	0	0.00	1	513.00	515.00	-1	3,753	-0.03%
2024/01/30	1	508.00	0	0.00	508.00	1	3,942	0.03%
2024/01/26	1	520.00	0	0.00	520.00	1	4,039	0.02%
2024/01/22	0	0.00	0.1	515.00	518.00	-0.1	4,469	0.00%
2024/01/17	0.2	511.50	0	0.00	511.00	0.2	4,449	0.00%
2024/01/16	0	0.00	1.2	532.67	533.00	-1.2	4,326	-0.03%
2024/01/15	1.1	531.86	1.3	530.35	534.00	-0.3	4,300	-0.01%
2024/01/12	0	0.00	0.1	508.00	510.00	-0.1	4,195	0.00%
2024/01/10	0	0.00	0.1	499.00	502.00	-0.1	4,206	0.00%
2024/01/08	0	0.00	1	501.00	500.00	-1	4,202	-0.02%
2024/01/05	1	491.01	0	0.00	490.00	1	4,174	0.02%
2024/01/04	1	494.00	0.4	495.00	495.00	0.6	4,149	0.01%
2024/01/03	0.1	502.60	0	0.00	499.50	0.1	4,169	0.00%
2023/12/29	0	0.00	1.1	516.80	517.00	-1.1	4,184	-0.03%
2023/12/22	0	0.00	1	504.00	506.00	-1	4,297	-0.02%
2023/12/21	2.2	498.41	0	0.00	494.50	2.2	4,277	0.05%
2023/12/19	1	510.00	0	0.00	510.00	1	4,139	0.02%
2023/12/18	0	0.00	1	521.97	519.00	-1	4,103	-0.02%
2023/12/13	0	0.00	0.2	513.00	517.00	-0.2	4,121	0.00%
2023/12/12	0	0.00	1	514.00	514.00	-1	4,211	-0.02%
2023/12/08	1	509.00	0	0.00	508.00	1	4,290	0.02%
2023/12/05	0.2	505.00	0	0.00	503.00	0.2	4,352	0.00%
2023/12/04	1	515.00	1	509.00	514.00	0	4,355	0.00%
2023/11/30	0	0.00	1	510.00	511.00	-1	4,405	-0.02%
2023/11/29	0	0.00	0	510.00	512.00	0	4,390	0.00%
2023/11/28	0.1	500.00	0	0.00	502.00	0.1	4,341	0.00%
2023/11/24	1.2	501.50	2	500.00	500.00	-0.8	4,229	-0.02%
2023/11/23	0	498.00	1	497.50	496.00	-1	4,216	-0.02%
2023/11/22	1.1	498.09	0.1	497.00	499.00	1	4,209	0.02%
2023/11/21	0	0.00	0.1	493.00	492.50	-0.1	4,203	0.00%
2023/11/20	0.1	490.00	1	490.04	491.50	-1	4,188	-0.02%
2023/11/17	2.2	492.48	1	488.50	495.00	1.2	4,146	0.03%
2023/11/16	0	0.00	1	485.00	485.00	-1	4,126	-0.02%
2023/11/15	1	494.50	1.1	491.24	491.50	-0.1	4,129	0.00%
2023/11/14	0	0.00	2	486.50	489.00	-2	4,123	-0.05%
2023/11/13	2	488.50	0	486.50	487.50	2	4,126	0.05%
2023/11/10	0	480.00	2	478.52	481.50	-2	4,149	-0.05%
2023/11/09	1	490.00	0	0.00	483.00	1	4,136	0.02%
2023/11/08	2.1	478.73	1	468.50	477.50	1.1	4,101	0.03%
2023/11/07	2	499.75	2	498.50	499.00	0	3,946	0.00%
2023/11/06	2	486.50	2.4	495.61	496.00	-0.4	3,928	-0.01%
2023/11/03	0	0.00	2	478.50	478.00	-2	3,984	-0.05%
2023/11/02	0	0.00	1.5	480.67	485.00	-1.5	3,998	-0.04%
2023/11/01	2.1	460.09	8.7	461.91	470.00	-6.7	3,903	-0.17%
2023/10/31	0	453.50	1.1	451.17	454.50	-1	3,765	-0.03%
2023/10/30	0	0.00	1.1	444.90	452.00	-1.1	3,723	-0.03%
2023/10/26	1	427.00	0	0.00	429.50	1	3,737	0.03%
2023/10/25	1	439.00	0	0.00	435.50	1	3,729	0.03%
2023/10/23	1	432.00	0.1	432.00	430.50	1	3,741	0.03%
2023/10/18	0	0.00	2	434.50	436.00	-2	3,727	-0.05%
2023/10/17	2	429.00	0	0.00	430.00	2	3,696	0.05%
2023/10/13	0	0.00	3	436.83	436.50	-3	3,751	-0.08%
2023/10/12	0	432.00	0	0.00	432.00	0	3,779	0.00%
2023/10/05	0.1	440.50	1	440.50	440.50	-1	3,818	-0.02%
2023/10/02	0	0.00	0.1	430.00	428.00	-0.1	4,057	0.00%
2023/09/28	1.1	423.98	0	0.00	423.00	1.1	4,132	0.03%
2023/09/27	0	0.00	1	423.00	429.50	-1	4,124	-0.02%
2023/09/26	1	430.00	0.1	428.00	427.00	1	4,171	0.02%
2023/09/25	0	0.00	0.1	440.00	440.00	-0.1	4,230	0.00%
2023/09/22	0	0.00	0.1	437.50	437.50	-0.1	4,408	0.00%
2023/09/21	0	0.00	0.1	433.00	433.00	-0.1	4,432	0.00%
2023/09/20	1	434.00	0.1	432.00	431.50	1	4,435	0.02%
2023/09/18	0.4	452.22	0.2	449.00	447.50	0.2	4,366	0.01%
2023/09/15	0	456.00	2.2	459.97	464.00	-2.1	4,354	-0.05%
2023/09/14	0.2	448.03	1.1	449.29	449.50	-1	4,251	-0.02%
2023/09/13	0.3	437.85	0.4	436.14	438.50	-0.1	4,220	0.00%
2023/09/12	0	0.00	0.1	430.00	434.00	-0.1	4,251	0.00%
2023/09/11	0	0.00	0.1	429.25	428.50	-0.1	4,290	0.00%
2023/09/08	0	0.00	4.4	420.45	427.50	-4.4	4,306	-0.10%
2023/09/07	0	0.00	0.3	427.80	427.00	-0.3	4,318	-0.01%
2023/09/06	0	422.50	0.2	424.83	425.00	-0.1	4,323	0.00%
2023/09/05	0	0.00	2.1	411.85	422.00	-2.1	4,359	-0.05%
2023/09/04	0	402.00	0.1	409.00	410.50	0	4,345	0.00%
2023/09/01	0	0.00	0.2	402.50	403.00	-0.2	4,384	0.00%
2023/08/31	0.1	402.50	0.2	403.00	399.50	-0.1	4,409	0.00%
2023/08/28	0.3	396.33	0	0.00	393.50	0.3	4,499	0.01%
2023/08/25	0	0.00	1	391.00	392.50	-1	4,561	-0.02%
2023/08/22	1	385.00	0	0.00	382.50	1	4,647	0.02%
2023/08/21	1	380.54	1	383.00	381.50	0	4,705	0.00%
2023/08/17	0.1	388.00	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	1.1	388.95	0	0.00	389.50	1.1	4,668	0.02%
2023/08/15	0.1	391.89	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	0.1	389.90	0	0.00	390.50	0.1	4,662	0.00%
2023/08/11	0.1	398.00	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	0.4	396.00	0	0.00	393.50	0.4	4,734	0.01%
2023/08/09	2.7	398.55	0	0.00	397.00	2.7	4,776	0.06%
2023/08/08	1.1	420.24	0	0.00	417.50	1.1	4,665	0.02%
2023/08/07	10.1	427.00	10	421.50	427.50	0.1	4,666	0.00%
2023/08/04	0.2	427.50	0	0.00	425.00	0.2	4,827	0.00%
2023/08/02	0.3	431.66	2	429.00	432.00	-1.7	4,873	-0.04%
2023/08/01	3.1	431.71	0.9	437.38	437.00	2.2	4,858	0.04%
2023/07/31	0.1	426.50	0.5	432.20	424.00	-0.5	4,766	-0.01%
2023/07/28	0	416.50	0.2	416.00	416.50	-0.2	4,695	0.00%
2023/07/19	0.1	408.00	0	0.00	404.50	0.1	4,897	0.00%
2023/07/17	0.1	408.00	0	0.00	406.00	0.1	4,856	0.00%
2023/07/14	0.1	410.00	0	0.00	409.00	0.1	4,847	0.00%
2023/07/13	1	397.50	0	0.00	399.00	1	4,821	0.02%
2023/07/12	1.2	395.40	1	394.00	394.50	0.2	4,776	0.00%
2023/07/11	1	400.00	0	0.00	397.00	1	4,752	0.02%
2023/07/10	1	433.00	0	0.00	430.50	1	4,636	0.02%
2023/07/05	1	440.00	2	437.00	438.50	-1	4,588	-0.02%
2023/07/04	1	440.00	1.2	434.58	440.50	-0.2	4,554	0.00%
2023/07/03	0.1	427.00	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	8.4	427.23	0	0.00	426.50	8.4	4,613	0.18%
2023/06/29	0.1	456.00	0.1	462.00	456.00	-0.1	4,464	0.00%
2023/06/28	0	0.00	1.2	456.33	459.00	-1.2	4,539	-0.03%
2023/06/27	1	452.50	2	453.00	452.00	-1	4,546	-0.02%
2023/06/26	1	451.00	1	445.00	450.00	0	4,538	0.00%
2023/06/21	0	447.00	0	0.00	450.00	0	4,571	0.00%
2023/06/20	0.2	453.00	0	0.00	449.00	0.2	4,565	0.00%
2023/06/19	0.1	452.00	0	0.00	455.00	0.1	4,597	0.00%
2023/06/16	0	0.00	0.2	454.00	458.00	-0.2	4,555	0.00%
2023/06/15	1.7	450.70	1.2	449.58	450.00	0.5	4,510	0.01%
2023/06/14	0.1	462.00	0.3	460.50	460.50	-0.2	4,536	0.00%
2023/06/13	0	0.00	0.2	463.33	466.50	-0.2	4,576	0.00%
2023/06/12	0.1	459.00	1.1	460.95	455.00	-1	4,620	-0.02%
2023/06/09	0.1	460.00	2.1	464.66	463.00	-2	4,615	-0.04%
2023/06/08	0.1	450.50	0.1	454.00	455.50	0	4,603	0.00%
2023/06/07	0	0.00	3.1	453.33	456.00	-3.1	4,617	-0.07%
2023/06/06	0	0.00	1.1	441.95	444.50	-1.1	4,589	-0.02%
2023/06/05	10	441.00	11.4	438.56	438.00	-1.4	4,618	-0.03%
2023/06/01	0	0.00	0.3	424.00	424.00	-0.3	4,710	-0.01%
2023/05/31	1	426.00	1	428.00	425.50	0	4,726	0.00%
2023/05/30	1	422.00	2	419.25	423.50	-1	4,722	-0.02%
2023/05/26	1	418.00	0	0.00	416.50	1	4,888	0.02%
2023/05/25	0	0.00	3	417.17	414.00	-3	4,933	-0.06%
2023/05/24	1	408.00	1	402.50	407.50	0	4,964	0.00%
2023/05/22	1	406.50	0	0.00	408.00	1	5,111	0.02%
2023/05/18	2	404.52	1	407.00	407.50	1	5,180	0.02%
2023/05/17	1.2	398.50	0	0.00	400.50	1.2	5,247	0.02%
2023/05/16	3	406.67	1	406.50	406.00	2	5,300	0.04%
2023/05/15	6.2	401.24	1.1	405.17	400.50	5.1	5,331	0.10%
2023/05/12	2	412.00	1	410.00	411.00	1	5,327	0.02%
2023/05/11	5	418.20	2	419.50	415.50	3	5,384	0.06%
2023/05/10	2.1	425.58	5	432.10	424.00	-2.9	5,638	-0.05%
2023/05/09	3	417.00	0	418.00	417.00	3	5,570	0.05%
2023/05/05	1	426.51	2.1	427.24	428.00	-1	5,614	-0.02%
2023/05/04	0	0.00	0.1	425.00	423.00	-0.1	5,719	0.00%
2023/05/03	0	0.00	0.1	425.00	426.50	-0.1	5,811	0.00%
2023/05/02	1	425.50	1.1	425.02	425.50	-0.1	5,948	0.00%
2023/04/28	0	0.00	1.1	421.24	418.50	-1.1	6,018	-0.02%
2023/04/27	1	410.50	1.1	407.49	410.50	-0.1	5,989	0.00%
2023/04/26	2	404.94	4.2	402.29	412.00	-2.1	5,961	-0.04%
2023/04/25	2	421.75	5.4	426.50	409.00	-3.4	5,953	-0.06%
2023/04/24	1	434.50	2.1	435.48	438.50	-1.1	5,936	-0.02%
2023/04/20	2	448.25	0	0.00	445.00	2	6,097	0.03%
2023/04/19	2	450.50	2	451.00	450.00	0	6,218	0.00%
2023/04/17	2	455.49	1	455.50	458.00	1	6,416	0.02%
2023/04/14	0	0.00	4.1	456.77	459.00	-4.1	6,532	-0.06%
2023/04/13	2.1	451.22	1	451.00	450.00	1.1	6,666	0.02%
2023/04/12	0.1	456.55	0	0.00	455.50	0.1	6,683	0.00%
2023/04/11	0	0.00	3.1	458.71	463.50	-3.1	6,689	-0.05%
2023/04/10	0	0.00	4.4	446.84	447.50	-4.4	6,669	-0.07%
2023/04/07	0	0.00	3.1	440.26	439.00	-3.1	6,821	-0.05%
2023/04/06	0	432.50	5.8	437.96	435.50	-5.8	6,817	-0.08%
2023/03/31	0	0.00	3	429.67	431.50	-3	6,737	-0.04%
2023/03/30	2	414.00	0	0.00	415.00	2	6,736	0.03%
2023/03/29	5.1	415.22	3	415.17	414.00	2.1	6,812	0.03%
2023/03/28	2.3	427.04	0	0.00	425.50	2.3	6,860	0.03%
2023/03/27	5.7	434.59	0.1	435.00	430.50	5.6	7,005	0.08%
2023/03/24	0	0.00	0.1	435.00	436.50	-0.1	7,142	0.00%
2023/03/23	0	0.00	0	431.50	433.00	0	7,147	0.00%
2023/03/22	3	434.00	0.2	433.50	430.50	2.9	7,172	0.04%
2023/03/21	0.3	429.80	1.1	429.27	429.00	-0.9	7,141	-0.01%
2023/03/20	1.4	430.18	1	434.50	430.00	0.4	7,158	0.01%
2023/03/17	0	0.00	0.9	425.41	434.50	-0.9	7,157	-0.01%
2023/03/16	1.8	413.20	0.1	411.00	417.50	1.7	7,136	0.02%
2023/03/15	1	420.70	1.2	428.75	418.00	-0.2	7,188	0.00%
2023/03/14	0.1	421.00	0.1	424.00	420.00	0	7,204	0.00%
2023/03/13	1.1	418.14	1.2	420.17	428.00	-0.1	7,234	0.00%
2023/03/10	0.5	423.90	1	425.00	424.00	-0.5	7,206	-0.01%
2023/03/09	0	0.00	0.2	429.75	428.00	-0.2	7,205	0.00%
2023/03/08	0.5	424.45	1.2	423.92	429.50	-0.7	7,242	-0.01%
2023/03/07	0	428.00	2.8	428.07	430.50	-2.8	7,206	-0.04%
2023/03/06	0	0.00	2.2	420.91	422.00	-2.2	7,140	-0.03%
2023/03/03	0	0.00	0.1	414.00	410.50	-0.1	7,077	0.00%
2023/03/02	0.4	408.75	0	0.00	409.50	0.4	7,084	0.01%
2023/03/01	0	0.00	1.3	417.38	415.50	-1.3	7,055	-0.02%
2023/02/24	2.2	411.66	0.1	413.41	407.50	2.1	7,012	0.03%
2023/02/23	1.1	412.45	0	0.00	409.00	1.1	6,914	0.02%
2023/02/22	1.4	409.14	2.3	411.20	409.00	-0.9	6,947	-0.01%
2023/02/21	2	417.25	2.8	417.12	425.00	-0.8	6,990	-0.01%
2023/02/20	0.2	406.38	0.4	412.23	407.50	-0.2	6,970	0.00%
2023/02/17	0	0.00	1.2	404.75	404.50	-1.2	6,958	-0.02%
2023/02/16	0	0.00	5	395.61	402.00	-5	6,993	-0.07%
2023/02/15	1	400.50	5.4	396.44	398.00	-4.4	7,132	-0.06%
2023/02/14	3.1	387.17	1	398.00	398.50	2.1	7,327	0.03%
2023/02/13	3.2	383.97	0	0.00	380.50	3.2	7,330	0.04%
2023/02/10	0.2	382.00	4	382.01	383.50	-3.8	7,378	-0.05%
2023/02/09	1	386.93	2	388.00	381.50	-1	7,337	-0.01%
2023/02/08	4	384.00	1	396.00	390.00	3	7,240	0.04%
2023/02/07	1	365.00	0.1	363.67	364.00	0.9	6,950	0.01%
2023/02/06	0	0.00	0	358.50	356.00	0	6,844	0.00%
2023/02/03	0	362.00	0.1	361.00	363.00	-0.1	6,795	0.00%
2023/02/02	0.1	360.00	3.1	361.45	361.00	-3	6,735	-0.04%
2023/01/31	4.1	356.60	4.1	356.46	355.00	0	6,599	0.00%
2023/01/17	0.1	346.00	0	0.00	348.00	0.1	6,437	0.00%
2023/01/16	0.1	345.00	1	348.00	345.00	-0.9	6,453	-0.01%
2023/01/13	1.1	345.95	1	345.00	346.00	0.1	6,440	0.00%
2023/01/12	3.1	343.72	0	347.00	344.50	3	6,422	0.05%
2023/01/11	0.1	347.50	0.3	347.08	350.50	-0.3	6,390	0.00%
2023/01/10	2.1	342.03	1.1	345.52	347.00	1	6,418	0.02%
2023/01/09	0.4	344.75	1	353.41	348.50	-0.6	6,361	-0.01%
2023/01/06	0	0.00	4.4	349.58	352.00	-4.4	6,281	-0.07%
2023/01/05	0.1	340.00	0.1	339.00	339.00	0	6,188	0.00%
2023/01/04	1.1	331.17	0	0.00	335.50	1.1	6,155	0.02%
2023/01/03	1	313.00	3.6	331.75	334.50	-2.6	6,088	-0.04%
2022/12/30	0.1	316.50	0	0.00	315.50	0.1	5,950	0.00%
2022/12/29	2.1	305.42	2	316.25	317.50	0.1	5,941	0.00%
2022/12/28	2.1	308.38	0	0.00	309.00	2.1	5,965	0.03%
2022/12/27	2.1	317.10	1.1	317.57	319.00	1	5,944	0.02%
2022/12/26	1.1	302.69	1	306.00	306.50	0.1	5,770	0.00%
2022/12/23	3.1	300.83	1	299.00	301.50	2.1	5,794	0.04%
2022/12/22	1	298.50	1	302.50	302.00	0	5,818	0.00%
2022/12/21	1	297.50	1	298.50	298.00	0	5,778	0.00%
2022/12/20	2	304.25	2	304.75	300.00	0	5,698	0.00%
2022/12/19	1	306.50	2	310.00	309.00	-1	5,612	-0.02%
2022/12/16	2	303.75	1.1	312.90	314.50	1	5,454	0.02%
2022/12/15	1	303.50	1	307.00	308.50	0	5,383	0.00%
2022/12/14	0	0.00	1.2	303.47	307.00	-1.2	5,387	-0.02%
2022/12/13	0	297.00	0	0.00	295.50	0	5,388	0.00%
2022/12/12	0	295.00	6	293.00	296.50	-6	5,403	-0.11%
2022/12/09	0	300.50	0	0.00	299.00	0	5,433	0.00%
2022/12/08	1	296.54	0	0.00	297.50	1	5,426	0.02%
2022/12/07	2	299.28	13	302.50	305.00	-11	5,379	-0.20%
2022/12/06	7	297.07	0	0.00	298.50	7	5,272	0.13%
2022/12/05	0	301.00	0	0.00	300.50	0	5,206	0.00%
2022/12/02	0	295.00	0	0.00	299.00	0	5,202	0.00%
2022/12/01	3	297.36	0	0.00	297.00	3	5,232	0.06%
2022/11/30	1	292.55	1	292.50	298.50	0	5,189	0.00%
2022/11/29	1.1	292.95	2	290.75	293.00	-1	5,184	-0.02%
2022/11/28	0.6	292.50	2	291.50	291.50	-1.4	5,198	-0.03%
2022/11/25	0	298.00	0	0.00	294.50	0	5,230	0.00%
2022/11/24	0	299.50	3	300.33	302.00	-3	5,231	-0.06%
2022/11/23	0	293.00	0	0.00	291.00	0	5,198	0.00%
2022/11/22	0	291.50	0	0.00	295.00	0	5,191	0.00%
2022/11/21	0.1	298.25	0	0.00	298.00	0.1	5,174	0.00%
2022/11/18	0	305.00	0.2	307.00	301.50	-0.2	5,173	0.00%
2022/11/16	0.2	305.55	0	0.00	307.00	0.2	4,961	0.00%
2022/11/15	0	298.50	1.1	299.95	301.00	-1.1	4,887	-0.02%
2022/11/14	1	295.07	6	299.75	298.00	-5	4,889	-0.10%
2022/11/11	0.1	303.50	0	0.00	298.00	0.1	4,831	0.00%
2022/11/10	21	288.17	21	289.79	290.00	0	4,679	0.00%
2022/11/09	0.2	282.17	3.1	284.81	285.00	-3	4,429	-0.07%
2022/11/08	0.1	264.30	3	266.50	259.50	-2.9	4,338	-0.07%
2022/11/07	0	255.00	2	255.75	255.50	-2	4,291	-0.05%
2022/11/04	0	247.00	2	248.00	247.50	-2	4,337	-0.05%
2022/11/03	2	242.50	2	245.00	245.00	0	4,413	0.00%
2022/11/02	0	246.50	0	0.00	246.00	0	4,451	0.00%
2022/11/01	0	244.00	0	0.00	243.50	0	4,585	0.00%
2022/10/31	0.1	240.50	0	237.00	241.00	0	4,625	0.00%
2022/10/28	0.1	237.17	4	232.00	237.00	-3.9	4,686	-0.08%
2022/10/27	0.1	239.50	0.1	239.00	241.00	0	4,689	0.00%
2022/10/26	0.1	237.00	0	0.00	235.00	0.1	4,779	0.00%
2022/10/25	2.1	237.15	0	0.00	235.50	2.1	4,815	0.04%
2022/10/24	6.1	246.91	2	249.74	246.00	4.1	4,810	0.08%
2022/10/21	1	245.00	1	248.50	246.00	0	4,818	0.00%
2022/10/20	0	0.00	3.2	242.00	245.50	-3.2	4,827	-0.07%
2022/10/18	3.1	243.18	0	0.00	243.00	3.1	4,795	0.06%
2022/10/17	0.1	241.00	2	248.50	249.00	-1.9	4,785	-0.04%
2022/10/14	3	242.50	0.3	242.50	242.50	2.7	4,779	0.06%
2022/10/13	0.1	238.50	0	0.00	233.00	0.1	4,841	0.00%
2022/10/12	0.1	239.00	0.2	237.00	237.00	-0.1	4,832	0.00%
2022/10/11	0	0.00	0.6	235.50	236.50	-0.6	4,808	-0.01%
2022/10/07	0	0.00	1	235.50	238.50	-1	4,849	-0.02%
2022/10/06	0.1	240.07	1	240.00	240.50	-0.9	4,901	-0.02%
2022/10/05	1.1	233.28	0	0.00	238.50	1.1	4,951	0.02%
2022/10/04	0.1	227.75	1.3	226.81	228.00	-1.2	5,121	-0.02%
2022/10/03	0.1	216.50	1	217.00	217.50	-0.9	5,235	-0.02%
2022/09/30	1	211.00	1.2	209.51	219.00	-0.2	5,390	0.00%
2022/09/29	2	214.25	1.1	214.05	213.50	0.9	5,459	0.02%
2022/09/28	1.6	216.73	1	217.50	214.50	0.6	5,558	0.01%
2022/09/27	0.1	224.00	0	0.00	223.50	0.1	5,569	0.00%
2022/09/26	1.1	224.58	0	0.00	222.50	1.1	5,645	0.02%
2022/09/23	4.1	237.52	0	0.00	235.50	4.1	5,709	0.07%
2022/09/22	3.1	240.27	0	0.00	239.50	3.1	5,766	0.05%
2022/09/19	0	252.00	0	0.00	249.50	0	5,779	0.00%
2022/09/14	1	258.00	1	255.50	258.00	0	5,980	0.00%
2022/09/13	1	263.00	1	265.00	263.00	0	6,033	0.00%
2022/09/07	0	0.00	2	254.00	254.50	-2	6,170	-0.03%
2022/09/05	2	250.00	0	0.00	252.50	2	6,168	0.03%
2022/09/02	1	258.00	0	0.00	258.50	1	6,149	0.02%
2022/08/31	2	262.00	0	0.00	263.50	2	6,149	0.03%
2022/08/30	1	258.50	0	0.00	258.50	1	6,127	0.02%
2022/08/29	1	260.00	0.3	259.00	259.00	0.7	6,137	0.01%
2022/08/26	1	268.00	0	0.00	265.00	1	6,134	0.02%
2022/08/25	0	268.00	2	269.00	269.50	-2	6,149	-0.03%
2022/08/24	1	261.00	0	261.50	260.00	1	6,180	0.02%
2022/08/23	1	262.00	0	0.00	261.00	1	6,222	0.02%
2022/08/22	1	271.00	0	0.00	266.00	1	6,246	0.02%
2022/08/19	17	272.91	11	269.91	270.00	6	6,270	0.10%
2022/08/18	0	268.00	1	264.50	267.00	-1	6,240	-0.02%
2022/08/16	0.7	263.00	1	263.00	262.00	-0.3	6,220	-0.01%
2022/08/12	4.2	261.36	0	0.00	261.50	4.2	6,210	0.07%
2022/08/11	0.1	258.00	0	0.00	257.50	0.1	6,208	0.00%
2022/08/10	0	250.00	0	0.00	245.50	0	6,155	0.00%
2022/08/09	0	0.00	4	259.88	260.00	-4	6,106	-0.07%
2022/08/08	2	254.50	1	243.00	256.50	1	6,109	0.02%
2022/08/05	3	247.50	0	0.00	247.50	3	6,006	0.05%
2022/08/04	2.3	242.33	0	0.00	247.00	2.3	6,022	0.04%
2022/08/03	1	246.50	2	248.25	249.50	-1	5,979	-0.02%
2022/08/02	1	247.50	1	249.00	250.50	0	6,017	0.00%
2022/08/01	0	0.00	1	263.50	262.00	-1	5,974	-0.02%
2022/07/27	1	264.50	0	0.00	264.50	1	6,037	0.02%
2022/07/26	0	0.00	0.5	259.50	261.50	-0.5	6,058	-0.01%
2022/07/25	1	262.00	0	0.00	262.00	1	6,210	0.02%
2022/07/22	3.1	265.87	0	0.00	266.00	3.1	6,278	0.05%
2022/07/21	0.3	265.65	3	264.83	269.50	-2.7	6,304	-0.04%
2022/07/20	1.1	258.00	1	258.00	258.00	0.1	6,263	0.00%
2022/07/19	0	0.00	0.3	251.00	250.50	-0.3	6,205	0.00%
2022/07/18	0	250.00	0	0.00	249.00	0	6,242	0.00%
2022/07/13	2.2	239.91	0	0.00	238.50	2.2	6,096	0.04%
2022/07/12	2.2	239.89	2.1	239.79	234.50	0.1	6,001	0.00%
2022/07/11	2	300.75	4	299.63	300.50	-2	5,766	-0.03%
2022/07/08	0	292.00	8.5	292.90	300.00	-8.5	5,643	-0.15%
2022/07/07	0.1	274.00	2	276.00	279.50	-1.9	5,501	-0.03%
2022/07/06	1.1	288.36	0	0.00	278.00	1.1	5,462	0.02%
2022/07/05	2	290.26	1	292.00	292.00	1	5,366	0.02%
2022/07/04	0.2	289.00	1	296.00	296.00	-0.9	5,317	-0.02%
2022/07/01	3	295.96	2	288.50	288.50	1	5,270	0.02%
2022/06/30	2	304.25	2	302.51	302.00	0	5,205	0.00%
2022/06/29	0	312.50	0.1	310.50	310.00	-0.1	5,131	0.00%
2022/06/28	2.1	318.45	0	0.00	315.00	2.1	5,056	0.04%
2022/06/27	4.1	330.24	1	334.00	330.00	3.1	5,012	0.06%
2022/06/24	0.1	323.50	1	325.50	325.00	-0.9	4,996	-0.02%
2022/06/23	0	0.00	2	324.00	326.00	-2	4,994	-0.04%
2022/06/22	1	320.16	0	0.00	321.00	1	4,929	0.02%
2022/06/21	0.1	339.50	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	0.1	346.00	5	341.00	341.50	-4.9	4,829	-0.10%
2022/06/17	0	356.00	10	351.45	352.00	-10	4,866	-0.20%
2022/06/16	1.1	372.27	0	368.50	366.50	1.1	4,825	0.02%
2022/06/15	1.1	372.89	0	0.00	372.50	1.1	4,891	0.02%
2022/06/14	1.1	373.88	0	0.00	379.00	1.1	4,930	0.02%
2022/06/13	3	381.50	0	0.00	379.50	3	4,946	0.06%
2022/06/10	3	393.50	0	0.00	393.00	3	4,942	0.06%
2022/06/09	0	400.83	0.1	401.50	398.50	-0.1	4,943	0.00%
2022/06/08	5	402.50	0	0.00	405.00	5	4,933	0.10%
2022/06/07	5	401.00	1	401.00	401.00	4	4,958	0.08%
2022/06/06	0.1	400.03	3	406.00	406.50	-2.9	4,962	-0.06%
2022/06/02	3.1	402.94	9	403.50	401.00	-5.9	5,010	-0.12%
2022/06/01	0	0.00	2	413.75	410.00	-2	5,027	-0.04%
2022/05/31	0	0.00	4	404.50	406.00	-4	4,975	-0.08%
2022/05/30	1.1	403.00	0	0.00	404.00	1.1	4,964	0.02%
2022/05/27	1	394.50	1	398.50	400.00	0	4,966	0.00%
2022/05/25	3	384.50	0	0.00	389.00	3	5,073	0.06%
2022/05/24	1	385.00	0	0.00	384.50	1	5,140	0.02%
2022/05/23	1	391.00	1	399.50	393.00	0	5,219	0.00%
2022/05/20	0	0.00	0.1	403.50	401.50	-0.1	5,215	0.00%
2022/05/19	0	0.00	2	399.00	402.50	-2	5,238	-0.04%
2022/05/17	1	395.00	1	397.00	394.50	0	5,313	0.00%
2022/05/16	2	400.25	3	392.50	391.50	-1	5,359	-0.02%
2022/05/13	1	398.00	4.1	395.89	399.00	-3.1	5,369	-0.06%
2022/05/12	1.1	391.73	1	387.50	388.50	0.1	5,461	0.00%
2022/05/11	1	388.00	0	0.00	391.50	1	5,472	0.02%
2022/05/10	0	0.00	1.1	382.41	390.50	-1.1	5,522	-0.02%
2022/05/09	0.1	380.00	0	0.00	378.00	0.1	5,541	0.00%
2022/05/06	1.1	391.17	0	0.00	391.00	1.1	5,566	0.02%
2022/05/05	4	399.75	2.3	399.87	401.00	1.7	5,606	0.03%
2022/05/04	1.1	396.90	2	392.00	395.00	-1	5,582	-0.02%
2022/05/03	0	0.00	3	402.50	403.50	-3	5,564	-0.05%
2022/04/29	2.1	405.72	1.2	398.67	398.50	0.9	5,587	0.02%
2022/04/28	0	0.00	2	381.50	382.50	-2	5,432	-0.04%
2022/04/27	0.1	353.40	1	365.50	363.50	-0.9	5,363	-0.02%
2022/04/26	3.2	377.28	0	0.00	376.00	3.2	5,269	0.06%
2022/04/25	1.2	375.51	0.1	378.00	374.50	1.2	5,290	0.02%
2022/04/22	2.5	389.72	0	0.00	387.00	2.5	5,259	0.05%
2022/04/21	1.2	397.47	0	0.00	401.50	1.2	5,238	0.02%
2022/04/15	0	407.00	0	0.00	400.00	0	5,317	0.00%
2022/04/14	1	410.15	1	415.00	414.00	0	5,371	0.00%
2022/04/13	0	409.50	1	409.00	410.00	-1	5,405	-0.02%
2022/04/12	3.2	391.82	4	395.50	398.00	-0.8	5,451	-0.01%
2022/04/11	1.1	390.31	0	0.00	390.50	1.1	5,427	0.02%
2022/04/08	0	402.89	0	0.00	403.00	0	5,410	0.00%
2022/04/07	1.3	403.94	1	405.00	400.00	0.3	5,404	0.00%
2022/04/06	1	416.50	0	0.00	415.00	1	5,325	0.02%
2022/03/30	0.1	424.28	0	0.00	424.50	0.1	5,314	0.00%
2022/03/29	0.3	420.25	0	422.00	420.50	0.3	5,349	0.01%
2022/03/28	2.1	422.14	0	0.00	425.00	2.1	5,374	0.04%
2022/03/25	1.1	437.68	0	0.00	435.50	1.1	5,413	0.02%
2022/03/24	4.1	435.48	0.3	436.50	434.50	3.8	5,471	0.07%
2022/03/23	2	440.00	2	445.00	445.00	0	5,489	0.00%
2022/03/22	8.2	440.21	6	439.31	434.50	2.1	5,583	0.04%
2022/03/21	3	450.17	0	0.00	450.50	3	5,504	0.05%
2022/03/17	1	464.00	1.2	466.83	467.00	-0.2	5,512	0.00%
2022/03/16	1	453.00	0	0.00	452.50	1	5,483	0.02%
2022/03/15	1	454.93	0	0.00	451.50	1	5,502	0.02%
2022/03/14	1	470.00	0	0.00	463.00	1	5,586	0.02%
2022/03/11	2	465.78	5	467.00	466.50	-3	5,694	-0.05%
2022/03/10	3	459.33	0.3	467.50	468.00	2.7	5,762	0.05%
2022/03/08	1	450.11	3	460.17	452.50	-2	5,879	-0.03%
2022/03/03	0.1	480.50	0	0.00	480.00	0.1	6,025	0.00%
2022/03/02	0	0.00	1	476.50	477.00	-1	6,075	-0.02%
2022/03/01	0	0.00	5	476.40	481.00	-5	6,089	-0.08%
2022/02/25	0	0.00	1	460.00	456.50	-1	6,011	-0.02%
2022/02/24	1.2	460.17	1	462.00	456.00	0.2	6,011	0.00%
2022/02/23	2	465.25	1	463.50	463.50	1	5,972	0.02%
2022/02/22	0	0.00	1	450.50	452.00	-1	5,980	-0.02%
2022/02/18	2.4	443.69	0	0.00	446.50	2.4	6,256	0.04%
2022/02/17	1.2	452.60	0	0.00	450.50	1.2	6,281	0.02%
2022/02/16	1.1	457.55	0	0.00	456.00	1.1	6,399	0.02%
2022/02/15	1.1	452.82	2	456.50	453.00	-0.9	6,411	-0.01%
2022/02/14	2.2	451.77	1	454.50	454.50	1.2	6,404	0.02%
2022/02/11	1.1	460.52	0	0.00	468.00	1.1	6,335	0.02%
2022/02/10	3	466.17	40.1	467.00	467.00	-37.1	6,390	-0.58%
2022/02/08	43.3	453.67	0	0.00	453.00	43.3	6,812	0.63%
2022/02/07	0.3	463.17	0	0.00	456.50	0.3	6,762	0.00%
2022/01/26	0.1	472.00	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	1.4	475.43	0.1	481.50	473.00	1.3	6,713	0.02%
2022/01/24	1.1	482.82	0	0.00	490.50	1.1	6,707	0.02%
2022/01/21	0.2	496.25	0	0.00	494.50	0.2	6,702	0.00%
2022/01/20	0.1	500.00	0	0.00	503.00	0.1	6,757	0.00%
2022/01/19	0.7	504.57	0	0.00	506.00	0.7	6,751	0.01%
2022/01/18	0	0.00	0.8	513.50	510.00	-0.8	6,770	-0.01%
2022/01/17	0.2	502.00	0	0.00	501.00	0.2	6,745	0.00%
2022/01/14	0.3	490.17	0	0.00	494.50	0.3	6,769	0.00%
2022/01/13	0.8	500.43	0	0.00	498.00	0.8	6,819	0.01%
2022/01/12	1.2	508.83	1	507.00	508.00	0.2	6,826	0.00%
2022/01/11	1	507.00	1	513.00	508.00	0	6,833	0.00%
2022/01/10	0.2	505.00	0	0.00	510.00	0.2	6,836	0.00%
2022/01/07	2.2	515.45	0	0.00	507.00	2.2	6,881	0.03%
2022/01/06	1	509.02	1.5	513.67	517.00	-0.5	6,871	-0.01%
2022/01/05	1	517.01	1	525.00	520.00	0	6,855	0.00%
2022/01/04	2.5	533.88	0	0.00	532.00	2.5	6,861	0.04%
2022/01/03	2	534.00	0	0.00	538.00	2	6,850	0.03%
2021/12/30	1	537.00	1.1	538.64	539.00	-0.1	6,885	0.00%
2021/12/29	0	533.00	0	0.00	534.00	0	6,890	0.00%
2021/12/28	0	0.00	1	537.00	537.00	-1	6,974	-0.01%
2021/12/27	1	530.00	4	531.50	531.00	-3	6,984	-0.04%
2021/12/24	1	531.00	0	0.00	530.00	1	7,028	0.01%
2021/12/23	0	0.00	0.5	536.41	538.00	-0.5	7,083	-0.01%
2021/12/22	1	532.00	0	0.00	532.00	1	7,091	0.01%
2021/12/21	0	0.00	3.4	527.94	535.00	-3.4	7,079	-0.05%
2021/12/20	0.2	518.00	0	0.00	528.00	0.2	7,042	0.00%
2021/12/17	2	526.00	2	530.00	531.00	0	6,993	0.00%
2021/12/16	1	519.00	2.4	524.10	534.00	-1.4	6,957	-0.02%
2021/12/15	1.2	508.00	1.1	501.00	512.00	0.1	6,861	0.00%
2021/12/14	2.2	503.37	4	513.00	502.00	-1.8	6,853	-0.03%
2021/12/13	0	0.00	1	528.96	520.00	-1	6,826	-0.01%
2021/12/10	0.5	507.80	1	507.00	508.00	-0.5	6,780	-0.01%
2021/12/09	0.3	511.66	2	511.49	512.00	-1.7	6,777	-0.03%
2021/12/08	6.5	517.31	6.1	518.18	519.00	0.4	6,749	0.01%
2021/12/07	0	0.00	0.2	511.00	513.00	-0.2	6,743	0.00%
2021/12/06	0	0.00	1.3	503.93	505.00	-1.3	6,645	-0.02%
2021/12/03	1	490.00	0.1	490.00	493.00	1	6,613	0.01%
2021/12/02	2	483.00	2	488.00	486.00	0	6,607	0.00%
2021/12/01	1	481.50	8.1	473.36	482.50	-7.1	6,655	-0.11%
2021/11/30	7	469.36	0	0.00	465.50	7	6,584	0.11%
2021/11/29	0.1	464.00	7	466.71	470.00	-6.9	6,565	-0.11%
2021/11/26	3.1	463.32	3	471.33	462.50	0.1	6,565	0.00%
2021/11/25	2.1	476.19	1	474.50	473.00	1.1	6,561	0.02%
2021/11/24	1.2	480.09	1	482.00	480.50	0.2	6,613	0.00%
2021/11/23	2.2	480.28	0	0.00	485.50	2.2	6,719	0.03%
2021/11/22	3	487.17	0	0.00	489.50	3	6,713	0.04%
2021/11/19	2.1	485.71	2	486.75	483.00	0.1	6,771	0.00%
2021/11/18	3.1	499.16	1.4	496.01	493.50	1.7	6,765	0.02%
2021/11/17	1.1	498.05	1	496.00	490.50	0.1	6,684	0.00%
2021/11/16	1	470.00	3	471.17	470.00	-2	6,504	-0.03%
2021/11/15	1.2	467.58	2.1	466.00	470.00	-0.9	6,512	-0.01%
2021/11/12	1.2	447.50	2.1	447.93	451.50	-0.9	6,464	-0.01%
2021/11/11	3.1	439.52	2	446.00	443.00	1.1	6,474	0.02%
2021/11/10	2	452.75	0	0.00	452.00	2	6,501	0.03%
2021/11/09	1	453.14	2.1	460.99	461.00	-1	6,504	-0.02%
2021/11/08	7.1	462.78	7.3	457.84	456.50	-0.2	6,417	0.00%
2021/11/05	34.1	424.58	36	433.16	448.00	-1.9	6,269	-0.03%
2021/11/04	2	412.50	1	416.00	407.50	1	6,019	0.02%
2021/11/02	3	409.00	1	413.00	405.50	2	6,248	0.03%
2021/11/01	2.3	423.83	0.1	418.50	418.50	2.2	6,405	0.03%
2021/10/29	0.1	416.00	1.6	415.34	415.50	-1.5	6,517	-0.02%
2021/10/28	0.2	414.00	3	415.00	410.50	-2.8	6,619	-0.04%
2021/10/27	0.2	410.00	0	0.00	408.50	0.2	6,991	0.00%
2021/10/26	0.2	410.03	2	408.50	409.00	-1.8	7,147	-0.03%
2021/10/25	0.1	400.00	1	401.50	400.00	-0.9	7,252	-0.01%
2021/10/22	2.2	395.75	0	0.00	405.00	2.2	7,469	0.03%
2021/10/21	1	399.50	1	410.00	395.50	0	7,730	0.00%
2021/10/20	2	401.50	1	402.00	399.00	1	7,680	0.01%
2021/10/19	0	0.00	3	397.67	401.00	-3	7,711	-0.04%
2021/10/15	0	0.00	1	389.00	390.50	-1	7,897	-0.01%
2021/10/14	1	371.43	2	372.00	372.00	-1	7,975	-0.01%
2021/10/13	2.1	372.69	2	375.00	371.50	0.1	7,962	0.00%
2021/10/12	1.1	376.18	0.1	385.50	372.00	1	7,957	0.01%
2021/10/08	2.2	389.73	0	0.00	389.00	2.2	7,923	0.03%
2021/10/07	4.2	401.08	1	405.00	396.00	3.2	7,985	0.04%
2021/10/06	1	400.50	0	0.00	391.00	1	8,021	0.01%
2021/10/05	1.1	386.70	2	394.25	397.50	-0.9	8,052	-0.01%
2021/10/04	0	0.00	1	402.00	399.50	-1	8,091	-0.01%
2021/10/01	0.1	405.00	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	2	401.50	4	404.88	410.00	-2	8,201	-0.02%
2021/09/29	1.1	410.73	0	0.00	406.50	1.1	8,156	0.01%
2021/09/24	0.1	428.50	0	0.00	426.00	0.1	8,194	0.00%
2021/09/23	2	430.50	0	0.00	426.50	2	8,292	0.02%
2021/09/22	2.3	416.28	3	420.33	422.00	-0.7	8,256	-0.01%
2021/09/17	3	432.00	0	0.00	428.50	3	8,250	0.04%
2021/09/16	0	0.00	3	426.00	429.00	-3	8,262	-0.04%
2021/09/14	1	440.00	1.2	439.83	440.00	-0.2	8,313	0.00%
2021/09/13	2	445.25	0	0.00	444.00	2	8,440	0.02%
2021/09/10	0.2	448.33	5	448.90	454.00	-4.9	8,564	-0.06%
2021/09/08	3.1	428.71	6	428.08	425.50	-3	8,548	-0.03%
2021/09/07	3	434.67	5	437.70	431.00	-2	8,551	-0.02%
2021/09/06	7.3	436.62	0	0.00	430.00	7.3	8,563	0.09%
2021/09/03	1	456.50	0	0.00	456.50	1	8,474	0.01%
2021/09/02	3	457.33	0	0.00	456.50	3	8,524	0.04%
2021/08/31	1	455.00	1	447.00	449.00	0	8,511	0.00%
2021/08/30	1	450.00	1	451.50	454.50	0	8,527	0.00%
2021/08/27	7	448.93	5	448.20	446.00	2	8,455	0.02%
2021/08/26	1	465.00	1	459.50	459.50	0	8,428	0.00%
2021/08/25	1.1	463.68	1	463.00	469.00	0.1	8,509	0.00%
2021/08/24	1	472.90	1.1	462.09	461.00	-0.1	8,589	0.00%
2021/08/23	3	478.33	4	482.88	480.50	-1	8,648	-0.01%
2021/08/20	1	472.50	4	471.38	470.00	-3	8,754	-0.03%
2021/08/19	6	488.00	0	0.00	470.50	6	8,799	0.07%
2021/08/18	3	464.00	2	472.00	491.50	1	8,768	0.01%
2021/08/17	1	479.61	0	0.00	474.00	1	8,818	0.01%
2021/08/16	0.1	506.00	2	510.94	506.00	-1.9	8,868	-0.02%
2021/08/13	1.3	512.38	0.2	516.00	509.00	1.1	8,974	0.01%
2021/08/12	0	0.00	1	527.00	527.00	-1	9,230	-0.01%
2021/08/11	1	519.00	0	0.00	519.00	1	9,479	0.01%
2021/08/10	0	0.00	2.2	529.73	531.00	-2.2	9,704	-0.02%
2021/08/09	3.4	548.51	5	546.60	538.00	-1.7	9,807	-0.02%
2021/08/06	6.1	561.22	3	566.67	560.00	3.1	9,918	0.03%
2021/08/05	4	576.00	5.1	579.71	570.00	-1.1	10,046	-0.01%
2021/08/04	2.1	556.19	7	554.55	562.00	-4.9	10,340	-0.05%
2021/08/03	5.5	548.45	1.1	543.50	545.00	4.4	10,581	0.04%
2021/08/02	3	542.00	4	549.72	541.00	-1	10,617	-0.01%
2021/07/30	2	512.00	7.2	516.34	511.00	-5.2	10,454	-0.05%
2021/07/28	2.2	489.74	0	0.00	490.00	2.2	10,571	0.02%
2021/07/27	2.1	506.43	19.7	520.57	522.00	-17.6	10,575	-0.17%
2021/07/26	1	492.50	0	0.00	492.00	1	10,462	0.01%
2021/07/23	0	0.00	1.1	496.05	489.00	-1.1	10,540	-0.01%
2021/07/22	1	500.93	1	502.00	497.50	0	10,644	0.00%
2021/07/21	0.1	484.23	0	0.00	478.50	0.1	10,762	0.00%
2021/07/20	4.1	484.91	17.1	489.91	483.00	-13	10,750	-0.12%
2021/07/19	1.2	498.75	2	503.00	503.00	-0.8	10,706	-0.01%
2021/07/16	0	500.00	0	0.00	499.50	0	10,778	0.00%
2021/07/15	1	498.00	0.1	498.00	499.50	1	10,800	0.01%
2021/07/14	3.3	492.23	0	0.00	490.50	3.3	10,810	0.03%
2021/07/13	2.4	496.40	2	502.50	495.00	0.4	10,795	0.00%
2021/07/12	0	0.00	1	500.00	500.00	-1	10,833	-0.01%
2021/07/09	3.1	493.31	0	0.00	492.50	3.1	10,892	0.03%
2021/07/08	2	504.00	3	506.00	506.00	-1	10,942	-0.01%
2021/07/07	2	491.50	0.5	503.00	494.00	1.5	11,025	0.01%
2021/07/06	1	506.00	2	508.50	500.00	-1	11,126	-0.01%
2021/07/02	1.1	494.33	0	0.00	493.50	1.1	11,304	0.01%
2021/07/01	1	501.00	0	0.00	503.00	1	11,352	0.01%
2021/06/30	0	0.00	1	505.00	499.00	-1	11,458	-0.01%
2021/06/29	1	491.00	0	0.00	487.50	1	11,416	0.01%
2021/06/28	1	482.00	0	0.00	496.50	1	11,592	0.01%
2021/06/25	0	0.00	1	490.00	489.00	-1	11,660	-0.01%
2021/06/24	1	493.00	0	0.00	497.00	1	11,770	0.01%
2021/06/23	0	0.00	2	487.25	490.00	-2	11,964	-0.02%
2021/06/22	3.5	476.71	2	476.25	476.50	1.5	11,986	0.01%
2021/06/21	4.1	487.21	0	0.00	483.00	4.1	11,884	0.03%
2021/06/17	0.1	508.00	0	0.00	509.00	0.1	11,945	0.00%
2021/06/16	1	518.00	0.4	518.00	510.00	0.6	12,163	0.01%
2021/06/11	1	509.00	0	0.00	506.00	1	12,480	0.01%
2021/06/10	1	518.00	0.1	515.00	515.00	1	12,775	0.01%
2021/06/09	0	0.00	5	519.96	513.00	-5	12,879	-0.04%
2021/06/08	2	517.53	0	0.00	512.00	2	12,963	0.02%
2021/06/07	2	495.50	5	505.00	519.00	-3	13,015	-0.02%
2021/06/04	1.6	497.92	0	0.00	500.00	1.6	12,988	0.01%
2021/06/03	1.1	500.20	0	506.00	505.00	1.1	13,118	0.01%
2021/06/02	6.4	503.36	3	499.00	498.00	3.4	13,156	0.03%
2021/06/01	15.1	517.47	3	525.33	516.00	12.1	13,140	0.09%
2021/05/31	1	522.09	2	533.50	534.00	-1	13,110	-0.01%
2021/05/28	0.1	508.31	1	516.00	505.00	-0.9	13,029	-0.01%
2021/05/27	1	487.50	1.1	490.02	495.50	-0.1	13,029	0.00%
2021/05/26	2.1	486.47	0.1	491.00	487.00	2	13,120	0.02%
2021/05/25	2.1	496.10	3	497.33	491.00	-0.9	13,186	-0.01%
2021/05/24	2	486.28	5	483.50	487.50	-3	13,083	-0.02%
2021/05/21	1	469.00	0	0.00	470.50	1	13,071	0.01%
2021/05/20	18.2	468.37	1.5	461.00	460.00	16.7	12,992	0.13%
2021/05/19	4	501.88	1	508.00	494.50	3	12,856	0.02%
2021/05/18	1	482.50	2	506.25	513.00	-1	12,796	-0.01%
2021/05/17	0	0.00	1	482.50	466.50	-1	12,699	-0.01%
2021/05/14	2.1	492.19	9	482.61	480.00	-6.9	12,559	-0.05%
2021/05/13	5.1	495.53	2	490.50	479.00	3.1	12,427	0.02%
2021/05/12	4	487.20	6	475.42	491.50	-2	12,219	-0.02%
2021/05/11	8.3	497.31	1	490.50	491.00	7.3	11,808	0.06%
2021/05/10	2.1	568.33	1	553.32	545.00	1.1	11,473	0.01%
2021/05/07	1	578.02	3	582.67	578.00	-2	11,350	-0.02%
2021/05/06	4.2	540.93	0	0.00	553.00	4.2	11,133	0.04%
2021/05/05	2.2	558.41	1.3	554.15	533.00	0.9	11,011	0.01%
2021/05/04	8.5	563.67	0	0.00	581.00	8.5	10,953	0.08%
2021/05/03	2.3	594.39	1	588.00	588.00	1.3	10,777	0.01%
2021/04/29	1.1	623.09	0	0.00	624.00	1.1	10,674	0.01%
2021/04/28	2	627.50	2.1	639.67	624.00	-0.1	10,596	0.00%
2021/04/27	7.4	635.19	0	0.00	620.00	7.4	10,513	0.07%
2021/04/26	0.1	616.00	0	0.00	616.00	0.1	10,288	0.00%
2021/04/23	0	0.00	1	610.00	614.00	-1	10,238	-0.01%
2021/04/22	1	590.00	0	0.00	588.00	1	10,260	0.01%
2021/04/21	2.4	592.21	2	591.00	589.00	0.4	10,201	0.00%
2021/04/20	1	593.00	1.2	596.33	596.00	-0.2	10,201	0.00%
2021/04/19	2.2	594.11	0	0.00	592.00	2.2	10,213	0.02%
2021/04/16	1	620.00	0	0.00	611.00	1	10,166	0.01%
2021/04/15	0	0.00	7	605.43	610.00	-7	10,099	-0.07%
2021/04/14	5	573.80	3	586.00	591.00	2	10,081	0.02%
2021/04/13	0.3	601.00	1.1	600.90	586.00	-0.8	10,108	-0.01%
2021/04/12	5.1	586.40	0.1	596.00	585.00	5	9,978	0.05%
2021/04/09	3.2	621.83	4	621.00	611.00	-0.9	9,818	-0.01%
2021/04/08	2	638.96	1	635.00	629.00	1	9,746	0.01%
2021/04/07	1	600.00	1	605.00	619.00	0	9,591	0.00%
2021/04/06	7.1	590.89	1	597.00	602.00	6.1	9,500	0.06%
2021/04/01	1.1	575.45	0	0.00	570.00	1.1	9,393	0.01%
2021/03/31	4.1	584.34	1	590.00	575.00	3.1	9,445	0.03%
2021/03/30	1	570.00	3	566.03	572.00	-2	9,340	-0.02%
2021/03/29	2	568.99	2	567.00	560.00	0	9,294	0.00%
2021/03/26	6.1	553.97	6	557.00	569.00	0.1	9,184	0.00%
2021/03/25	1	533.00	2	529.00	536.00	-1	9,009	-0.01%
2021/03/24	3	528.67	2	529.00	528.00	1	8,985	0.01%
2021/03/19	1	536.00	2	543.50	542.00	-1	8,794	-0.01%
2021/03/18	1	539.00	2.2	524.23	539.00	-1.2	8,560	-0.01%
2021/03/17	1	504.00	1	511.00	508.00	0	8,305	0.00%
2021/03/16	1.2	515.25	0.6	513.18	497.50	0.7	8,198	0.01%
2021/03/15	3	499.17	1.3	497.01	496.50	1.7	7,919	0.02%
2021/03/12	0.2	496.50	0	0.00	487.00	0.2	7,827	0.00%
2021/03/11	0	0.00	4.2	489.45	499.00	-4.2	7,796	-0.05%
2021/03/10	5.1	479.21	0	0.00	477.00	5.1	7,695	0.07%
2021/03/09	0.1	476.50	0	477.00	473.50	0.1	7,684	0.00%
2021/03/05	1.2	465.75	1	466.50	469.50	0.2	7,471	0.00%
2021/03/04	3.3	479.29	0	0.00	477.00	3.3	7,434	0.04%
2021/03/03	2.2	486.61	0	0.00	494.00	2.2	7,315	0.03%
2021/03/02	2.2	495.46	4	502.75	493.50	-1.8	7,250	-0.02%
2021/02/26	5.4	478.45	2	478.00	474.00	3.4	7,151	0.05%
2021/02/25	3.5	505.74	0	0.00	499.00	3.5	6,994	0.05%
2021/02/24	1	508.00	0	522.00	506.00	1	6,873	0.01%
2021/02/23	2.2	513.03	0	0.00	513.00	2.2	6,809	0.03%
2021/02/22	0.1	528.00	0.1	530.00	531.00	0.1	6,735	0.00%
2021/02/19	1.2	543.46	0	0.00	528.00	1.2	6,759	0.02%
2021/02/18	0.1	542.00	0.1	535.00	544.00	-0.1	6,624	0.00%
2021/02/17	0	0.00	1	512.00	526.00	-1	6,448	-0.02%
2021/02/05	0	0.00	3	478.67	479.00	-3	6,252	-0.05%
2021/02/04	3	433.33	3	433.00	435.50	0	6,222	0.00%
2021/02/03	2	422.50	2	428.25	430.50	0	6,237	0.00%
2021/02/02	0	0.00	1	422.00	423.50	-1	6,274	-0.02%
2021/02/01	1	411.00	1	407.50	408.50	0	6,444	0.00%
2021/01/28	1	401.49	0.1	401.50	401.00	1	6,396	0.02%
2021/01/27	1.1	409.31	2	414.50	414.00	-1	6,374	-0.01%
2021/01/25	1	411.00	1	418.50	417.50	0	6,241	0.00%
2021/01/22	1.1	430.36	2	432.00	423.00	-0.9	6,201	-0.01%
2021/01/21	2	409.25	2	409.02	408.50	0	6,126	0.00%
2021/01/20	3	403.83	2	403.00	401.00	1	6,108	0.02%
2021/01/19	3	403.83	2.1	409.96	410.00	0.9	6,003	0.02%
2021/01/18	0	0.00	4	389.50	395.00	-4	5,933	-0.07%
2021/01/14	2	395.75	2	395.25	393.00	0	5,791	0.00%
2021/01/13	0	0.00	2.3	394.21	403.00	-2.3	5,771	-0.04%
2021/01/12	6	392.00	6	394.00	383.00	0	5,744	0.00%
2021/01/11	0	0.00	0.1	384.00	387.50	-0.1	5,682	0.00%
2021/01/08	1.1	382.18	1	385.50	384.00	0.1	5,679	0.00%
2021/01/07	3	375.83	2	378.00	378.00	1	5,712	0.02%
2021/01/05	0	0.00	1	357.00	359.50	-1	5,487	-0.02%
2021/01/04	1	363.00	0	0.00	363.50	1	5,522	0.02%
2020/12/31	2	367.50	5	370.00	369.00	-3	5,616	-0.05%
2020/12/28	0.1	345.00	0	0.00	348.50	0.1	5,737	0.00%
2020/12/25	2.1	349.91	12	345.00	351.50	-10	5,721	-0.17%
2020/12/24	0	0.00	1	337.50	333.00	-1	5,648	-0.02%
2020/12/23	0	0.00	1	328.00	325.00	-1	5,613	-0.02%
2020/12/22	2	321.25	1	329.50	318.00	1	5,606	0.02%
2020/12/15	1	314.00	1	312.50	312.50	0	5,469	0.00%
2020/12/10	0	0.00	1	318.50	317.50	-1	5,480	-0.02%
2020/12/09	1	317.00	1	322.50	321.50	0	5,498	0.00%
2020/12/08	0	0.00	2	307.50	316.50	-2	5,448	-0.04%
2020/12/07	2	307.25	0	0.00	306.00	2	5,425	0.04%
2020/12/04	0	0.00	0.3	312.50	315.00	-0.3	5,385	0.00%
2020/12/02	0	0.00	3	308.83	308.00	-3	5,332	-0.06%
2020/11/30	1	299.00	0	0.00	299.00	1	5,376	0.02%
2020/11/26	0	0.00	1	297.00	297.00	-1	5,403	-0.02%
2020/11/24	1	299.00	0.1	300.50	298.50	1	5,514	0.02%
2020/11/23	1	304.04	0	0.00	304.00	1	5,615	0.02%
2020/11/20	0	0.00	2	302.50	301.50	-2	5,730	-0.03%
2020/11/19	1	296.00	0	0.00	297.50	1	5,720	0.02%
2020/11/18	0	0.00	9	300.06	300.00	-9	5,669	-0.16%
2020/11/16	0	0.00	1	291.50	291.00	-1	5,652	-0.02%
2020/11/13	0	290.00	1	287.00	291.50	-1	5,713	-0.02%
2020/11/12	1	285.00	0.1	287.00	286.00	0.9	5,918	0.02%
2020/11/11	2.1	287.90	0	0.00	286.00	2.1	5,897	0.04%
2020/11/09	2	291.25	7	295.21	293.00	-5	5,739	-0.09%
2020/11/05	4	269.88	2	271.50	270.00	2	5,595	0.04%
2020/11/04	0	0.00	2	270.75	273.00	-2	5,648	-0.04%
2020/11/03	0.2	264.00	0	0.00	263.50	0.2	5,867	0.00%
2020/11/02	2	260.75	0	0.00	264.00	2	6,006	0.03%
2020/10/12	0	0.00	1	287.50	285.00	-1	6,811	-0.01%
2020/10/08	2	282.25	1	283.00	282.00	1	6,819	0.01%
2020/10/07	1	276.50	2	280.00	277.00	-1	6,737	-0.01%
2020/10/06	0	0.00	1	269.00	269.50	-1	6,754	-0.01%
2020/10/05	1	259.50	0	0.00	260.00	1	6,794	0.01%
2020/09/28	0	0.00	4	258.00	258.50	-4	7,140	-0.06%
2020/09/25	3	248.83	0	0.00	243.50	3	7,269	0.04%
2020/09/23	0	0.00	0.3	260.00	259.50	-0.3	7,392	0.00%
2020/09/22	1	257.00	2	258.25	259.00	-1	7,408	-0.01%
2020/09/21	1	250.50	1	252.50	253.00	0	7,339	0.00%
2020/09/18	0	0.00	1	256.50	257.00	-1	7,343	-0.01%
2020/09/17	1	255.50	1	257.00	253.00	0	7,362	0.00%
2020/09/16	3	255.00	4	253.88	255.50	-1	7,362	-0.01%
2020/09/14	0	0.00	1	245.00	250.50	-1	7,508	-0.01%
2020/09/11	1	241.50	2	246.00	243.50	-1	7,481	-0.01%
2020/09/10	0	0.00	3	242.83	243.50	-3	7,489	-0.04%
2020/09/09	1	235.50	0	0.00	237.50	1	7,410	0.01%
2020/09/08	4	242.13	7	240.36	242.00	-3	7,354	-0.04%
2020/09/07	1	242.00	0	0.00	241.00	1	7,331	0.01%
2020/09/04	1	245.00	6	243.42	243.00	-5	7,321	-0.07%
2020/09/03	10	252.50	0	0.00	251.00	10	7,287	0.14%
2020/09/02	2	249.75	5	252.50	249.50	-3	7,209	-0.04%
2020/09/01	2.5	244.30	0	0.00	246.50	2.5	7,144	0.03%
2020/08/31	11	251.45	9	249.11	240.00	2	7,081	0.03%
2020/08/28	3	248.00	0	0.00	248.00	3	6,985	0.04%
2020/08/27	1	256.00	8	251.19	248.00	-7	6,947	-0.10%
2020/08/26	7	252.93	6	252.08	254.00	1	6,825	0.01%
2020/08/21	6	262.08	6	262.50	263.00	0	6,726	0.00%
2020/08/20	2	256.50	7	256.29	256.00	-5	6,685	-0.07%
2020/08/19	3	262.50	12	265.88	268.50	-9	6,647	-0.14%
2020/08/18	8	268.88	1	264.00	265.50	7	6,544	0.11%
2020/08/17	10	287.50	1	288.50	289.00	9	6,336	0.14%
2020/08/14	2	279.00	2	282.50	285.00	0	6,374	0.00%
2020/08/13	0	0.00	1	288.50	284.50	-1	6,352	-0.02%
2020/08/12	1	281.50	0	0.00	282.00	1	6,396	0.02%
2020/08/11	1	289.50	0	0.00	289.50	1	6,451	0.02%
2020/08/10	1	286.00	1	293.00	287.00	0	6,384	0.00%
2020/08/07	11	298.77	5	297.50	294.00	6	6,362	0.09%
2020/08/06	7	316.29	2	313.75	316.00	5	6,177	0.08%
2020/08/04	1	297.00	0	0.00	297.50	1	5,963	0.02%
2020/07/31	4	287.63	6	293.58	290.00	-2	6,052	-0.03%
2020/07/30	0	0.00	1	278.50	279.50	-1	5,896	-0.02%
2020/07/29	1	279.00	1	279.00	277.50	0	5,945	0.00%
2020/07/28	2	276.00	1	278.00	269.50	1	5,960	0.02%
2020/07/24	1	271.00	0	0.00	271.50	1	5,975	0.02%
2020/07/23	2	277.25	2	277.50	281.50	0	5,979	0.00%
2020/07/22	0	0.00	1	271.00	279.50	-1	5,973	-0.02%
2020/07/21	0	0.00	2	264.75	265.50	-2	5,848	-0.03%
2020/07/16	2	265.00	5	267.80	263.50	-3	5,883	-0.05%
2020/07/15	3	268.83	3	267.33	262.50	0	5,846	0.00%
2020/07/14	1	270.00	3	270.17	267.00	-2	5,852	-0.03%
2020/07/13	3	272.33	1	273.00	271.50	2	5,832	0.03%
2020/07/10	1	287.50	2	286.50	285.50	-1	5,772	-0.02%
2020/07/09	2	287.75	2	287.00	284.50	0	5,709	0.00%
2020/07/07	4	272.13	2	265.75	265.00	2	5,458	0.04%
2020/07/06	3	274.17	2.1	278.43	281.50	0.9	5,300	0.02%
2020/07/03	2	248.75	1	243.00	260.50	1	5,177	0.02%
2020/07/02	0	0.00	2	236.00	237.00	-2	5,054	-0.04%
2020/07/01	0.1	233.50	4	234.38	234.50	-3.9	5,085	-0.08%
2020/06/30	1	228.00	0	0.00	228.00	1	5,055	0.02%
2020/06/24	0	0.00	1	228.00	228.00	-1	5,051	-0.02%
2020/06/23	1	227.00	0	0.00	228.00	1	5,081	0.02%
2020/06/19	0	0.00	3	222.00	222.00	-3	5,083	-0.06%
2020/06/18	2	213.25	0	0.00	215.50	2	5,053	0.04%
2020/06/12	1	213.50	2	213.00	213.50	-1	5,499	-0.02%
2020/06/11	1	215.00	0	0.00	213.50	1	5,568	0.02%
2020/06/10	6	214.33	0	0.00	214.00	6	5,609	0.11%
2020/06/09	0	0.00	1	216.50	217.00	-1	5,690	-0.02%
2020/06/08	1	217.00	1	217.00	217.50	0	5,802	0.00%
2020/06/05	1	214.50	1	215.00	215.00	0	5,800	0.00%
2020/06/04	0	0.00	1	213.50	216.00	-1	5,849	-0.02%
2020/06/03	2	214.00	1	213.50	213.00	1	5,868	0.02%
2020/06/02	1	210.50	3	210.67	210.50	-2	5,861	-0.03%
2020/06/01	2	209.00	2	212.00	208.50	0	5,875	0.00%
2020/05/27	0	0.00	0.3	207.00	207.00	-0.3	5,929	-0.01%
2020/05/26	0	0.00	5	209.00	208.00	-5	6,004	-0.08%
2020/05/22	2	199.00	3	199.00	198.50	-1	5,999	-0.02%
2020/05/21	0	0.00	0.3	205.00	203.50	-0.3	6,010	0.00%
2020/05/18	1.2	197.75	0	0.00	195.00	1.2	6,124	0.02%
2020/05/15	2	204.50	0	0.00	204.00	2	6,014	0.03%
2020/05/14	2	205.00	0	0.00	203.50	2	6,020	0.03%
2020/05/13	2.1	209.52	0	0.00	210.00	2.1	5,997	0.04%
2020/05/08	0	0.00	1	204.50	203.50	-1	6,061	-0.02%
2020/05/07	2	202.75	1	206.00	200.00	1	6,066	0.02%
2020/05/06	0	0.00	3.2	195.53	195.50	-3.2	5,926	-0.05%
2020/05/05	0	0.00	7	188.07	189.00	-7	5,838	-0.12%
2020/05/04	1	187.00	1	185.00	187.00	0	5,822	0.00%
2020/04/30	4	184.75	4	186.38	186.50	0	5,781	0.00%
2020/04/29	6	184.75	6	182.08	183.50	0	5,798	0.00%
2020/04/28	5	177.50	3	178.00	179.50	2	5,749	0.03%
2020/04/27	5	177.30	0	0.00	178.00	5	5,808	0.09%
2020/04/24	1	176.00	0	0.00	176.00	1	5,740	0.02%
2020/04/20	1	183.03	0	0.00	183.00	1	5,867	0.02%
2020/04/17	2	186.00	0	0.00	185.00	2	5,968	0.03%
2020/04/15	0	0.00	3	186.50	186.00	-3	6,016	-0.05%
2020/04/14	0	0.00	2	185.00	185.50	-2	6,067	-0.03%
2020/04/13	4	181.88	0.1	182.00	181.00	3.9	6,147	0.06%
2020/04/08	3	185.67	2	186.50	184.50	1	6,328	0.02%
2020/04/07	3	188.17	0	0.00	184.00	3	6,281	0.05%
2020/04/06	0	0.00	1	177.00	185.00	-1	6,250	-0.02%
2020/04/01	1.1	173.18	0	0.00	175.00	1.1	6,286	0.02%
2020/03/31	1	170.50	1	174.50	172.00	0	6,274	0.00%
2020/03/27	0.1	172.50	0	0.00	172.00	0.1	6,290	0.00%
2020/03/25	3	168.67	3	169.67	169.00	0	6,703	0.00%
2020/03/23	5	153.00	0	0.00	153.50	5	6,743	0.07%
2020/03/20	6	159.67	1	161.50	152.00	5	6,702	0.07%
2020/03/19	1.1	152.55	0	0.00	152.00	1.1	6,562	0.02%
2020/03/18	0.2	167.50	0	0.00	168.50	0.2	6,536	0.00%
2020/03/17	4	173.13	0	0.00	170.00	4	6,604	0.06%
2020/03/16	3	182.17	2	179.00	171.50	1	6,603	0.02%
2020/03/12	1	185.50	5	184.20	185.50	-4	6,549	-0.06%
2020/03/11	0	0.00	2	196.50	193.00	-2	6,481	-0.03%
2020/03/10	0	0.00	2	194.50	194.00	-2	6,516	-0.03%
2020/03/09	1	198.00	0	0.00	195.00	1	6,498	0.02%
2020/03/05	3	204.83	0	0.00	204.50	3	6,532	0.05%
2020/03/02	1	189.50	0	0.00	197.50	1	6,653	0.02%
2020/02/27	3	197.33	0	0.00	195.50	3	6,706	0.04%
2020/02/25	2	202.25	0	0.00	203.50	2	7,280	0.03%
2020/02/21	1	202.00	0	0.00	205.00	1	7,373	0.01%
2020/02/20	3	209.50	0	0.00	208.50	3	7,271	0.04%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/14	0	0.00	3	218.00	219.50	-3	7,331	-0.04%
2020/02/13	1	219.50	0	0.00	220.50	1	7,327	0.01%
2020/02/12	0	0.00	4	221.25	220.50	-4	7,329	-0.05%
2020/02/11	2	214.00	3	215.00	216.50	-1	7,286	-0.01%
2020/02/10	2	209.25	0	0.00	208.50	2	7,482	0.03%
2020/02/06	0	0.00	1	218.00	218.50	-1	7,667	-0.01%
2020/02/05	4	215.88	0	213.50	212.00	4	7,839	0.05%
2020/02/03	0	215.00	0.5	215.00	213.00	-0.4	7,968	-0.01%
2020/01/31	0	0.00	1	215.00	218.00	-1	7,991	-0.01%
2020/01/30	1	218.50	0	0.00	214.50	1	8,059	0.01%
2020/01/20	0	0.00	1	230.00	230.50	-1	8,056	-0.01%
2020/01/17	1	230.00	1	229.50	228.50	0	8,283	0.00%
2020/01/16	1	226.50	0	0.00	230.00	1	8,525	0.01%
2020/01/15	3	226.67	0	0.00	227.50	3	8,850	0.03%
2020/01/14	3	235.00	0	0.00	232.00	3	8,760	0.03%
2020/01/13	0	0.00	1	233.50	232.50	-1	8,660	-0.01%
2020/01/09	0	0.00	2	228.50	227.50	-2	8,592	-0.02%
2020/01/08	0	0.00	1	223.50	220.50	-1	8,506	-0.01%
2020/01/07	1	217.50	3	218.17	218.00	-2	8,421	-0.02%
2020/01/06	2	210.50	1	210.50	211.00	1	8,327	0.01%
2020/01/03	4	216.88	0	0.00	215.50	4	8,285	0.05%
2020/01/02	1	221.50	1	222.50	222.50	0	8,241	0.00%
2019/12/30	1	223.50	0	0.00	222.00	1	8,345	0.01%
2019/12/27	1	225.00	3	227.17	227.00	-2	8,418	-0.02%
2019/12/26	0	0.00	5	220.00	221.00	-5	8,396	-0.06%
2019/12/24	0	0.00	2	217.75	216.00	-2	8,542	-0.02%
2019/12/23	5.2	214.60	2	215.75	216.00	3.2	8,613	0.04%
2019/12/20	6	214.00	0	0.00	212.50	6	8,530	0.07%
2019/12/19	2	221.50	1	225.50	225.50	1	8,167	0.01%
2019/12/18	1	231.00	0	0.00	229.00	1	8,064	0.01%
2019/12/17	0	0.00	2	237.00	238.00	-2	8,016	-0.02%
2019/12/16	0	0.00	3	235.00	235.00	-3	8,094	-0.04%
2019/12/09	0	0.00	3	225.67	225.50	-3	7,918	-0.04%
2019/12/05	1	219.00	0	0.00	221.50	1	7,959	0.01%
2019/12/03	1	220.00	1	219.00	219.50	0	8,081	0.00%
2019/11/29	0	0.00	2	224.50	223.50	-2	8,238	-0.02%
2019/11/28	5	225.00	0	0.00	223.50	5	8,490	0.06%
2019/11/27	1	224.50	1	228.50	227.00	0	8,658	0.00%
2019/11/26	2	226.50	0	0.00	225.50	2	8,872	0.02%
2019/11/25	4	228.25	1	227.00	227.00	3	8,839	0.03%
2019/11/22	1	234.50	15	229.53	237.50	-14	8,732	-0.16%
2019/11/21	1	215.50	2	214.50	216.00	-1	8,336	-0.01%
2019/11/20	6	220.33	2	217.50	218.00	4	8,395	0.05%
2019/11/19	1	216.50	4	216.88	219.00	-3	8,436	-0.04%
2019/11/15	4	210.88	0	0.00	212.50	4	8,602	0.05%
2019/11/13	2	216.50	0	0.00	216.00	2	8,689	0.02%
2019/11/12	0	0.00	0.5	216.00	216.00	-0.5	8,610	-0.01%
2019/11/08	5	212.00	1	210.00	212.00	4	8,645	0.05%
2019/11/07	3	218.17	7.2	215.07	215.00	-4.2	8,609	-0.05%
2019/11/05	5	216.30	4	216.13	219.00	1	8,509	0.01%
2019/11/04	3	210.33	1	211.50	209.00	2	8,435	0.02%
2019/11/01	0	0.00	5	200.60	202.00	-5	8,321	-0.06%
2019/10/31	1	196.00	2	198.48	196.00	-1	8,247	-0.01%
2019/10/29	2	192.50	5	193.50	192.50	-3	8,153	-0.04%
2019/10/28	0	0.00	1	198.00	195.50	-1	8,093	-0.01%
2019/10/25	7	199.21	3	198.83	196.00	4	7,976	0.05%
2019/10/24	6	206.50	0	0.00	208.00	6	7,783	0.08%
2019/10/23	0	0.00	3	194.00	204.50	-3	7,616	-0.04%
2019/10/22	0	0.00	1	187.00	188.00	-1	7,291	-0.01%
2019/10/21	0	0.00	1	186.50	186.50	-1	7,455	-0.01%
2019/10/18	0	0.00	2	188.75	187.50	-2	7,610	-0.03%
2019/10/17	1	185.00	2	186.75	188.00	-1	7,773	-0.01%
2019/10/15	2	184.50	0	0.00	183.00	2	8,179	0.02%
2019/10/09	0	0.00	5	183.00	181.00	-5	8,577	-0.06%
2019/10/08	2	184.75	0	0.00	187.00	2	8,728	0.02%
2019/10/04	2	190.50	0	0.00	191.00	2	8,924	0.02%
2019/10/03	0	0.00	1	186.00	190.00	-1	8,853	-0.01%
2019/10/01	1	182.50	1	183.50	184.50	0	8,797	0.00%
2019/09/27	1	178.50	0	0.00	178.00	1	8,791	0.01%
2019/09/26	2	180.75	0	0.00	182.00	2	8,861	0.02%
2019/09/25	0	0.00	7	184.50	186.00	-7	8,969	-0.08%
2019/09/23	0	0.00	1	186.00	184.00	-1	9,050	-0.01%
2019/09/20	3	188.00	3	187.00	185.00	0	9,078	0.00%
2019/09/19	0	0.00	11	190.50	189.00	-11	9,051	-0.12%
2019/09/12	1	186.50	2	187.75	187.50	-1	9,027	-0.01%
2019/09/10	1	183.50	3	186.00	184.00	-2	9,149	-0.02%
2019/09/09	0	0.00	10	189.50	187.00	-10	9,104	-0.11%
2019/09/06	19	192.84	8	189.69	189.50	11	9,071	0.12%
2019/09/05	0	0.00	2	188.00	188.50	-2	9,019	-0.02%
2019/09/03	4	189.75	0	0.00	188.50	4	9,090	0.04%
2019/09/02	0.3	193.00	0	0.00	193.00	0.3	9,158	0.00%
2019/08/30	0	0.00	2	189.50	186.00	-2	9,151	-0.02%
2019/08/29	8	182.69	8	178.94	181.00	0	8,927	0.00%
2019/08/28	0	0.00	1	173.00	174.50	-1	8,746	-0.01%
2019/08/27	0	0.00	1	171.50	170.50	-1	8,712	-0.01%
2019/08/26	3	169.67	0	0.00	169.00	3	8,721	0.03%
2019/08/20	2	173.00	1	174.50	174.50	1	8,606	0.01%
2019/08/19	0	0.00	2	172.75	173.00	-2	8,560	-0.02%
2019/08/16	0	0.00	25	166.40	165.00	-25	8,546	-0.29%
2019/08/15	24	162.44	0	0.00	162.50	24	8,671	0.28%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/12	0	0.00	25	167.00	166.00	-25	8,947	-0.28%
2019/08/08	0	0.00	0.1	166.00	165.00	-0.1	8,953	0.00%
2019/08/07	7	165.00	2	165.75	163.50	5	8,903	0.06%
2019/08/05	0	0.00	1	159.50	157.00	-1	8,765	-0.01%
2019/07/31	25	165.50	0	0.00	166.00	25	8,810	0.28%
2019/07/30	0	0.00	1	167.00	167.00	-1	8,860	-0.01%
2019/07/29	0.1	171.00	5	171.00	171.00	-4.9	8,840	-0.06%
2019/07/26	3	170.00	1	171.00	171.00	2	8,882	0.02%
2019/07/25	0	0.00	1	172.00	172.50	-1	8,846	-0.01%
2019/07/24	1	172.50	0	0.00	171.50	1	8,753	0.01%
2019/07/23	7	174.79	4	174.00	174.00	3	8,664	0.03%
2019/07/22	8	172.56	64	174.01	174.50	-56	8,548	-0.66%
2019/07/19	5	167.40	8	169.63	172.00	-3	8,467	-0.04%
2019/07/18	3	165.17	4	163.50	163.00	-1	8,291	-0.01%
2019/07/17	75	171.47	24	171.04	171.00	51	8,060	0.63%
2019/07/16	17	182.76	10	181.50	178.00	7	7,826	0.09%
2019/07/15	31	176.42	84.1	178.38	180.00	-53.1	7,624	-0.70%
2019/07/12	6	174.83	0	0.00	173.50	6	7,482	0.08%
2019/07/11	6	183.58	2	182.50	183.00	4	7,361	0.05%
2019/07/10	0	0.00	1	175.50	175.00	-1	7,157	-0.01%
2019/07/05	6	174.83	0	0.00	176.00	6	7,098	0.08%
2019/07/04	1	173.50	1	178.50	175.50	0	7,094	0.00%
2019/07/03	4	177.75	1	176.00	175.50	3	7,060	0.04%
2019/07/02	1	187.50	0	0.00	185.00	1	6,959	0.01%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/28	1.1	172.52	0	0.00	173.00	1.1	6,638	0.02%
2019/06/27	0	0.00	1	170.50	169.50	-1	6,595	-0.02%
2019/06/20	1	167.00	0	0.00	170.00	1	6,423	0.02%
2019/06/19	1	168.50	1	169.50	171.00	0	6,341	0.00%
2019/06/12	0	0.00	3	164.17	165.50	-3	6,208	-0.05%
2019/06/10	1.3	158.00	3	155.83	159.50	-1.8	5,964	-0.03%
2019/06/06	15	151.30	12	153.38	149.50	3	5,840	0.05%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	2	163.75	4	168.25	162.00	-2	5,611	-0.04%
2019/05/31	2	166.50	0	0.00	167.50	2	5,547	0.04%
2019/05/30	2	164.00	2	164.25	163.00	0	5,429	0.00%
2019/05/29	0	0.00	1	164.00	164.00	-1	5,374	-0.02%
2019/05/28	0	0.00	1	163.50	162.00	-1	5,328	-0.02%
2019/05/27	2	162.50	1	161.00	163.50	1	5,268	0.02%
2019/05/24	11	167.14	10	164.80	165.00	1	5,269	0.02%
2019/05/23	3	168.00	1	168.00	167.00	2	5,178	0.04%
2019/05/22	0	0.00	2	179.00	178.00	-2	5,078	-0.04%
2019/05/21	3	171.83	1	175.00	173.50	2	4,960	0.04%
2019/05/20	1	179.50	1	181.50	180.00	0	4,779	0.00%
2019/05/15	1	201.00	0	0.00	200.50	1	4,841	0.02%
2019/05/10	21	210.17	1	211.00	211.00	20	4,720	0.42%
2019/05/09	3	216.00	1	220.00	217.50	2	4,664	0.04%
2019/05/08	32	216.00	23	221.50	217.00	9	4,657	0.19%
2019/05/07	1	217.50	10	221.30	221.50	-9	4,571	-0.20%
2019/05/06	32	201.50	0	0.00	203.50	32	4,498	0.71%
2019/05/03	0	0.00	36	206.00	207.00	-36	4,588	-0.78%
2019/04/29	0	0.00	0	201.00	200.00	0	4,616	0.00%
2019/04/26	37.3	199.50	5.4	201.38	199.00	31.8	4,671	0.68%
2019/04/25	6	203.67	37	202.80	204.50	-31	4,648	-0.67%
2019/04/24	2	197.50	43	198.53	198.00	-41	4,608	-0.89%
2019/04/23	2	194.25	3	193.50	195.50	-1	4,598	-0.02%
2019/04/22	1	198.50	10.1	198.00	198.00	-9.1	4,558	-0.20%
2019/04/19	0	0.00	1	199.00	199.50	-1	4,556	-0.02%
2019/04/17	10	197.50	13	197.58	195.50	-3	4,502	-0.07%
2019/04/16	6	195.67	91	195.91	195.00	-85	4,458	-1.91%
2019/04/15	11	196.77	21	198.67	196.00	-10	4,456	-0.22%
2019/04/12	40	196.54	2	198.75	201.00	38	4,424	0.86%
2019/04/11	68	198.79	10	200.75	200.00	58	4,447	1.30%
2019/04/10	53	196.02	0.7	196.50	197.50	52.3	4,415	1.18%
2019/04/09	3	193.67	8	195.13	196.50	-5	4,354	-0.11%
2019/04/08	3	193.50	2	194.25	193.00	1	4,330	0.02%
2019/04/02	30	201.00	0	0.00	200.50	30	4,247	0.71%
2019/03/29	7	195.36	7	196.50	198.00	0	4,173	0.00%
2019/03/28	1	188.50	0	0.00	190.00	1	4,120	0.02%
2019/03/27	1	189.50	0	0.00	191.00	1	4,149	0.02%
2019/03/26	1	187.50	1	191.00	191.00	0	4,153	0.00%
2019/03/21	4.2	190.45	0	0.00	190.50	4.2	4,078	0.10%
2019/03/18	0	0.00	3	183.83	188.50	-3	3,989	-0.08%
2019/03/15	0	0.00	1	179.00	179.00	-1	3,934	-0.03%
2019/03/14	1	175.50	0	0.00	176.00	1	3,816	0.03%
2019/03/12	2	178.00	0	0.00	174.00	2	3,846	0.05%
2019/03/11	0	0.00	1	177.50	178.50	-1	3,934	-0.03%
2019/03/07	1	175.50	0	0.00	172.50	1	4,047	0.02%
2019/02/21	0	176.00	0	0.00	176.00	0	3,917	0.00%
2019/02/19	1	174.00	1	174.00	174.50	0	3,907	0.00%
2019/02/15	0	0.00	11	174.23	174.50	-11	3,804	-0.29%
2019/02/12	0	0.00	5	160.00	161.00	-5	3,566	-0.14%
2019/01/30	0.2	157.50	2	157.75	158.00	-1.8	3,630	-0.05%
2019/01/29	0	0.00	1	158.00	157.00	-1	3,716	-0.03%
2019/01/28	0	0.00	2	154.73	153.00	-2	3,698	-0.05%
2019/01/08	16	142.00	16	141.78	142.00	0	4,006	0.00%
2019/01/07	1	139.50	0	0.00	140.00	1	3,988	0.03%
2019/01/03	2	133.50	0	0.00	134.00	2	4,067	0.05%
2018/12/20	2	144.50	2	141.00	142.00	0	4,272	0.00%
2018/12/17	0	0.00	5	138.90	137.50	-5	4,359	-0.11%
2018/12/05	0	0.00	4	141.50	142.00	-4	4,578	-0.09%
2018/12/04	9	147.11	0	0.00	140.50	9	4,575	0.20%
2018/12/03	0	0.00	15	140.60	143.00	-15	4,547	-0.33%
2018/11/30	0	0.00	3	130.50	130.00	-3	4,588	-0.07%
2018/11/29	10	130.15	6	128.67	127.00	4	4,537	0.09%
2018/11/28	2	128.00	4	131.75	131.50	-2	4,467	-0.04%
2018/11/27	3	126.33	4	127.38	128.00	-1	4,500	-0.02%
2018/11/26	1	126.50	3	127.67	127.50	-2	4,500	-0.04%
2018/11/22	4	126.88	0	0.00	125.00	4	4,600	0.09%
2018/11/21	4	125.13	4	126.63	127.00	0	4,624	0.00%
2018/11/16	10	125.25	17	126.29	129.00	-7	4,602	-0.15%
2018/11/15	3	128.17	1	129.00	129.00	2	4,548	0.04%
2018/11/14	1	130.00	1	131.00	131.00	0	4,586	0.00%
2018/11/13	3	127.17	3	129.50	130.00	0	4,618	0.00%
2018/11/12	2	129.50	1	130.50	130.00	1	4,625	0.02%
2018/11/08	2	131.50	0	0.00	130.00	2	4,681	0.04%
2018/11/07	3	133.50	0	0.00	133.00	3	4,699	0.06%
2018/11/06	6	131.58	0	0.00	133.00	6	4,703	0.13%
2018/11/02	3	137.67	1	139.50	138.50	2	4,763	0.04%
2018/10/31	1	135.00	1	136.00	136.50	0	4,860	0.00%
2018/10/29	0	0.00	2	125.00	126.50	-2	4,747	-0.04%
2018/10/26	1	135.00	3	136.17	133.00	-2	4,656	-0.04%
2018/10/25	4	133.25	0	0.00	133.00	4	4,619	0.09%
2018/10/24	3	139.50	0	0.00	137.50	3	4,550	0.07%
2018/10/22	1	137.50	0	0.00	139.50	1	4,501	0.02%
2018/10/18	0	0.00	2	135.00	134.50	-2	4,342	-0.05%
2018/10/17	0	0.00	5	132.80	132.00	-5	4,261	-0.12%
2018/10/16	3	126.83	2	130.00	127.00	1	4,233	0.02%
2018/10/15	2	128.50	0	0.00	129.00	2	4,219	0.05%
2018/10/12	0	0.00	4	127.38	127.00	-4	4,211	-0.09%
2018/10/11	4	123.75	0	0.00	123.50	4	4,213	0.09%
2018/10/08	5	143.00	2	133.00	133.00	3	4,119	0.07%
2018/10/05	0	0.00	4	141.75	143.00	-4	4,043	-0.10%
2018/10/01	1	147.50	0	0.00	147.50	1	3,960	0.03%
2018/09/28	3	150.00	0	0.00	151.00	3	3,948	0.08%
2018/09/25	2	147.00	0	0.00	147.00	2	3,883	0.05%
2018/09/21	0	0.00	2	151.75	153.50	-2	3,834	-0.05%
2018/09/20	1.3	147.88	0	0.00	147.50	1.3	3,765	0.03%
2018/09/17	1	147.00	0	0.00	147.50	1	3,712	0.03%
2018/09/13	0	0.00	1	149.00	150.00	-1	3,719	-0.03%
2018/09/12	1	144.00	1	151.50	146.00	0	3,674	0.00%
2018/09/11	1	156.50	4	157.75	158.50	-3	3,555	-0.08%
2018/09/10	1	155.50	1	153.00	156.50	0	3,569	0.00%
2018/09/07	1	154.50	0	0.00	154.50	1	3,671	0.03%
2018/09/06	0	0.00	5	152.10	153.50	-5	3,662	-0.14%
2018/09/05	1	147.00	0	0.00	147.00	1	3,513	0.03%
2018/09/04	5	145.50	0	0.00	145.00	5	3,489	0.14%
2018/08/29	6	151.50	6.1	153.41	153.50	-0.1	3,488	0.00%
2018/08/28	1	155.00	0	0.00	155.00	1	3,447	0.03%
2018/08/22	0	0.00	1	150.00	151.50	-1	3,426	-0.03%
2018/08/21	1	152.00	0	0.00	152.00	1	3,396	0.03%
2018/08/10	5	158.50	6	157.17	159.00	-1	3,063	-0.03%
2018/08/09	1	154.00	5	154.00	154.50	-4	2,963	-0.13%
2018/08/08	3	147.33	7	150.71	152.00	-4	2,865	-0.14%
2018/08/06	1	145.50	0	0.00	145.00	1	2,662	0.04%
2018/07/26	1	144.00	0	0.00	144.50	1	2,811	0.04%
2018/07/24	1	143.50	0	0.00	143.50	1	2,799	0.04%
2018/07/18	0	0.00	1	142.00	144.00	-1	2,776	-0.04%
2018/07/13	1	134.00	0	0.00	134.00	1	2,764	0.04%
2018/07/10	0	0.00	1	140.00	140.00	-1	2,738	-0.04%
2018/07/06	0	0.00	1	137.50	137.00	-1	2,716	-0.04%
2018/07/05	1	136.00	0	0.00	136.50	1	2,715	0.04%
2018/07/03	1	137.00	0	0.00	136.00	1	2,745	0.04%
2018/06/15	0	0.00	4	146.00	146.00	-4	2,775	-0.14%
2018/06/14	1	148.00	6	150.00	145.00	-5	2,643	-0.19%
2018/06/13	0	0.00	1	143.00	146.00	-1	2,519	-0.04%
2018/06/12	5	141.50	0	0.00	143.50	5	2,577	0.19%
2018/06/07	1	148.50	0	0.00	147.00	1	2,671	0.04%
2018/06/06	1	139.50	1	141.00	142.00	0	2,587	0.00%
2018/05/29	0	0.00	2	136.00	136.00	-2	2,617	-0.08%
2018/05/25	0	0.00	2	136.50	137.00	-2	2,707	-0.07%
2018/05/23	2	137.75	0	0.00	136.50	2	2,829	0.07%
2018/05/21	0	0.00	2	136.50	136.50	-2	2,905	-0.07%
2018/05/17	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2018/05/15	1	138.50	0	0.00	137.00	1	3,127	0.03%
2018/05/10	1	134.50	1	133.50	133.50	0	3,648	0.00%
2018/05/09	0	0.00	1	130.50	133.50	-1	3,715	-0.03%
2018/05/03	0	0.00	1	122.50	122.00	-1	3,828	-0.03%
2018/04/27	2	124.50	0	0.00	125.00	2	3,928	0.05%
2018/04/25	0	0.00	1	124.00	125.50	-1	4,076	-0.02%
2018/04/24	1	125.00	0.2	124.50	124.50	0.8	4,190	0.02%
2018/03/30	0	0.00	1	131.00	132.00	-1	4,361	-0.02%
2018/03/22	1	138.50	0	0.00	136.50	1	4,206	0.02%
2018/03/20	0	0.00	1	136.50	135.50	-1	4,060	-0.02%
2018/03/12	0	0.00	1	132.50	131.50	-1	3,796	-0.03%
2018/03/08	1	131.50	2	131.50	130.00	-1	3,808	-0.03%
2018/03/06	0	0.00	4	129.75	129.50	-4	3,725	-0.11%
2018/02/26	0	0.00	2	129.00	129.00	-2	3,518	-0.06%
2018/02/23	2	126.50	5	127.00	127.50	-3	3,511	-0.09%
2018/02/22	3	125.00	0	0.00	126.00	3	3,499	0.09%
2018/02/21	1	123.00	4	125.25	125.50	-3	3,441	-0.09%
2018/02/09	0	0.00	2	118.75	121.00	-2	3,385	-0.06%
2018/02/08	0	0.00	1	122.50	122.00	-1	3,330	-0.03%
2018/02/07	5	122.00	1	122.50	121.50	4	3,289	0.12%
2018/02/06	13	123.62	5	125.20	124.50	8	3,121	0.26%
2018/02/05	2	126.50	3	131.50	131.00	-1	2,986	-0.03%
2018/02/02	1	129.50	14	129.21	130.50	-13	2,839	-0.46%
2018/01/31	1	123.00	1	122.06	122.50	0	2,555	0.00%
2018/01/30	1	121.50	0	0.00	122.00	1	2,420	0.04%
2018/01/29	1	123.00	0	0.00	124.00	1	2,375	0.04%
2018/01/26	1	121.00	0	0.00	125.50	1	2,320	0.04%
2018/01/25	8	123.25	0	0.00	123.00	8	2,243	0.36%
2018/01/24	6	123.50	0	0.00	124.50	6	2,211	0.27%
2018/01/23	7	123.86	0	0.00	125.00	7	2,172	0.32%
2018/01/22	10	124.50	0	0.00	125.00	10	2,134	0.47%
2018/01/19	2	123.50	0	0.00	123.50	2	2,076	0.10%
2018/01/18	1	129.00	1	128.00	128.00	0	1,964	0.00%
2018/01/17	0	0.00	1	127.00	126.50	-1	1,851	-0.05%
2018/01/16	1	126.00	4	127.50	126.00	-3	1,780	-0.17%
2018/01/15	1	120.50	2	120.75	120.50	-1	1,547	-0.06%
2018/01/10	0	0.00	1	116.00	115.50	-1	1,450	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－25天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析