精金 (3049)-凱基-敦北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.62
漲跌
▼0.38
漲幅
-3.80%
成交量
5,856張
產業
上市光電類股▼0.95%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	100	9.50	9.62	-100	16,290	-0.61%
2024/12/11	0	0.00	1	10.00	10.00	-1	16,318	-0.01%
2024/12/10	0	0.00	3	10.00	10.00	-3	16,347	-0.02%
2024/12/09	15	9.93	2	9.94	9.99	13	16,352	0.08%
2024/12/05	0	0.00	2	10.48	10.45	-2	16,259	-0.01%
2024/11/27	0	0.00	4	10.95	10.60	-4	16,273	-0.02%
2024/11/19	9	11.25	9	11.20	11.25	0	16,329	0.00%
2024/11/15	14	11.21	14	11.27	11.25	0	16,225	0.00%
2024/11/13	9	11.20	9	11.25	11.20	0	16,083	0.00%
2024/11/12	9	11.15	9	11.20	11.15	0	16,039	0.00%
2024/11/11	13	11.39	0	0.00	11.35	13	15,961	0.08%
2024/11/08	0	0.00	9	11.50	11.45	-9	15,875	-0.06%
2024/11/05	10	11.95	110	12.02	12.00	-100	15,442	-0.65%	大賣/
2024/11/04	40	12.05	0	0.00	12.15	40	14,498	0.28%
2024/11/01	10	11.04	11	10.82	11.05	-1	14,115	-0.01%
2024/10/30	1	11.35	30	11.20	11.00	-29	14,066	-0.21%
2024/10/29	3	11.28	0	0.00	11.25	3	14,003	0.02%
2024/10/28	11	11.35	0	0.00	11.35	11	13,946	0.08%
2024/10/25	0	0.00	2	11.85	11.85	-2	13,760	-0.01%
2024/10/24	22	11.88	0	0.00	11.65	22	13,688	0.16%
2024/10/23	2	12.00	0	0.00	12.05	2	13,538	0.01%
2024/10/22	126	12.26	1	11.85	12.30	125	13,332	0.94%	大買/鉅額交易
2024/10/21	0	0.00	37	11.65	11.60	-37	12,718	-0.29%
2024/10/15	25	12.01	70	12.03	11.85	-45	12,439	-0.36%
2024/10/14	10	12.60	0	0.00	12.25	10	12,167	0.08%
2024/10/11	91	12.76	21	12.15	12.15	70	11,913	0.59%
2024/10/09	20	12.60	21	12.06	12.05	-1	11,294	-0.01%
2024/10/08	71	12.88	2	12.40	12.25	69	10,713	0.64%
2024/10/07	95	12.49	0	0.00	12.90	95	9,753	0.97%
2024/10/01	0	0.00	60	10.60	10.70	-60	7,950	-0.75%
2024/09/20	20	11.73	3	11.80	11.40	17	7,169	0.24%
2024/09/18	43	11.16	0	0.00	11.45	43	4,677	0.92%
2024/09/02	0	0.00	0.3	9.12	9.08	-0.3	3,552	-0.01%
2024/07/23	0	0.00	1	9.04	9.04	-1	3,214	-0.03%
2024/07/18	1	9.75	0	0.00	9.74	1	3,031	0.03%
2024/07/17	0	0.00	5	9.85	9.80	-5	2,962	-0.17%
2024/07/10	0	0.00	10	9.26	9.24	-10	2,613	-0.38%
2024/06/26	0	0.00	4	8.92	8.76	-4	2,077	-0.19%
2024/06/13	0	0.00	3	8.32	8.35	-3	1,744	-0.17%
2024/04/10	0	0.00	10	8.39	8.33	-10	1,831	-0.55%
2024/03/06	0	0.00	1	8.94	8.91	-1	1,586	-0.06%
2023/12/27	0	0.00	4	9.79	9.71	-4	1,450	-0.28%
2023/12/26	0	0.00	0.4	9.58	9.58	-0.4	1,374	-0.03%
2023/11/22	0	0.00	1	9.48	9.51	-1	1,388	-0.07%
2023/11/21	0	0.00	7	9.42	9.54	-7	1,379	-0.51%
2023/11/08	7	9.29	0	0.00	9.47	7	1,477	0.47%
2023/11/02	0	0.00	0	9.12	9.15	0	1,531	0.00%
2023/10/03	0	0.00	1	9.49	9.48	-1	2,439	-0.04%
2023/08/25	0	0.00	5	9.66	9.65	-5	3,919	-0.13%
2023/08/04	0	0.00	0.3	10.50	10.60	-0.3	3,688	-0.01%
2023/08/02	0	0.00	3	10.53	10.50	-3	3,685	-0.08%
2023/08/01	0	0.00	0.3	10.75	10.70	-0.3	3,647	-0.01%
2023/07/31	0	0.00	2.3	10.87	10.85	-2.3	3,601	-0.06%
2023/07/28	0	0.00	0.3	10.80	10.75	-0.3	3,525	-0.01%
2023/07/27	6	11.06	0	0.00	11.05	6	3,452	0.17%
2023/07/17	1	10.25	0	0.00	10.45	1	3,080	0.03%
2023/06/27	0	0.00	2	10.85	10.80	-2	3,092	-0.06%
2023/06/21	4	11.35	60	10.79	11.20	-56	2,758	-2.03%
2023/06/20	0	0.00	4	10.61	10.55	-4	2,386	-0.17%
2023/06/19	10	10.35	8	10.46	10.35	2	2,268	0.09%
2023/06/16	40	10.15	65	10.07	10.10	-25	2,136	-1.17%
2023/06/14	0	0.00	2	9.90	9.87	-2	2,061	-0.10%
2023/06/13	0	0.00	3	9.89	9.86	-3	2,067	-0.15%
2023/06/08	50	9.96	5	9.91	9.90	45	2,087	2.16%
2023/06/06	0	0.00	4	10.10	10.00	-4	2,110	-0.19%
2023/06/05	2	10.20	0	0.00	10.10	2	2,108	0.09%
2023/06/02	5	9.88	0	0.00	9.88	5	2,050	0.24%
2023/06/01	2	9.88	0	0.00	9.87	2	2,065	0.10%
2023/05/18	0	0.00	2	9.63	9.62	-2	2,508	-0.08%
2023/05/16	2	9.59	0	0.00	9.57	2	2,498	0.08%
2023/05/03	1	10.00	0	0.00	9.99	1	2,494	0.04%
2023/04/28	0	0.00	3	10.05	10.05	-3	2,504	-0.12%
2023/04/20	1	10.30	0	0.00	10.15	1	2,376	0.04%
2023/04/19	0	0.00	2	10.30	10.30	-2	2,349	-0.09%
2023/04/17	6	10.72	0	0.00	10.60	6	2,226	0.27%
2023/04/14	37	10.51	0	0.00	10.65	37	2,155	1.72%
2023/03/03	9	10.25	9	10.20	10.25	0	1,777	0.00%
2023/02/23	0	0.00	4	10.25	10.30	-4	1,701	-0.24%
2023/02/21	2	10.15	0	0.00	10.30	2	1,561	0.13%
2023/02/14	2	9.46	1	9.44	9.45	1	1,325	0.08%
2023/02/10	0	0.00	0.1	9.33	9.37	-0.1	1,336	-0.01%
2023/02/07	0	9.44	0	0.00	9.42	0	1,312	0.00%
2023/02/06	0	9.40	0	0.00	9.37	0	1,319	0.00%
2023/01/31	0	0.00	2	9.35	9.36	-2	1,324	-0.15%
2022/12/30	2	9.10	0	0.00	9.09	2	1,546	0.13%
2022/12/05	2	9.82	0	0.00	9.81	2	1,773	0.11%
2022/10/05	0	0.00	3	9.79	9.79	-3	3,001	-0.10%
2022/10/04	3	9.59	0	0.00	9.62	3	3,006	0.10%
2022/08/02	0	0.00	25	9.73	9.68	-25	2,571	-0.97%
2022/07/26	10	9.55	0	0.00	9.46	10	2,466	0.41%
2022/07/21	5	9.60	0	0.00	9.67	5	2,603	0.19%
2022/07/20	10	9.71	0	0.00	9.61	10	2,623	0.38%
2022/07/14	0	0.00	0.5	9.50	9.54	-0.5	3,159	-0.02%
2022/07/13	0	0.00	0.5	9.30	9.46	-0.5	3,188	-0.02%
2022/07/12	3	9.30	0	0.00	9.00	3	3,194	0.09%
2022/07/07	5	9.38	15	9.38	9.38	-10	3,240	-0.31%
2022/07/06	0	0.00	1	9.71	9.55	-1	3,256	-0.03%
2022/06/23	0	0.00	5	10.20	10.15	-5	3,379	-0.15%
2022/06/16	0	0.00	2	10.90	10.90	-2	3,462	-0.06%
2022/05/31	2	11.75	0	0.00	11.65	2	4,079	0.05%
2022/05/23	0	0.00	3	11.55	11.60	-3	4,565	-0.07%
2022/05/19	1	11.25	0	0.00	11.35	1	4,726	0.02%
2022/05/18	2	11.55	0	0.00	11.55	2	4,746	0.04%
2022/04/21	10	12.40	0	0.00	12.25	10	7,060	0.14%
2022/04/07	0	0.00	10	12.90	12.85	-10	11,118	-0.09%
2022/04/01	1	13.55	0	0.00	13.60	1	16,560	0.01%
2022/03/23	1	14.25	0	0.00	14.20	1	22,383	0.00%
2022/03/22	2	14.23	2	14.25	14.25	0	23,405	0.00%
2022/03/16	0	0.00	1	13.55	13.75	-1	24,220	0.00%
2022/03/15	10	13.53	0	0.00	13.55	10	24,365	0.04%
2022/03/07	0	0.00	36	13.45	13.45	-36	24,676	-0.15%
2022/03/03	0	0.00	27	14.42	14.30	-27	24,760	-0.11%
2022/03/02	0	0.00	1.6	14.40	14.40	-1.6	24,838	-0.01%
2022/02/24	6	13.63	35	13.60	13.60	-29	26,683	-0.11%
2022/02/22	1.1	14.00	3	14.05	14.10	-1.9	27,895	-0.01%
2022/02/18	8	14.40	0	0.00	14.40	8	28,328	0.03%
2022/02/17	1	14.45	1	14.50	14.40	0	28,501	0.00%
2022/02/16	0	0.00	8	14.50	14.50	-8	28,466	-0.03%
2022/02/11	0	0.00	1	14.85	14.85	-1	28,335	0.00%
2022/02/10	6	14.97	0	0.00	14.90	6	28,249	0.02%
2022/02/09	0	0.00	1	15.55	15.80	-1	27,864	0.00%
2022/02/08	1	15.30	0	0.00	15.30	1	27,631	0.00%
2022/02/07	1	15.20	0	0.00	15.20	1	27,623	0.00%
2022/01/25	2	14.83	0	0.00	14.55	2	27,559	0.01%
2022/01/24	17	15.04	1	15.10	15.10	16	27,457	0.06%
2022/01/19	0	0.00	4	15.93	15.90	-4	27,158	-0.01%
2022/01/18	7	15.61	0	0.00	15.45	7	26,875	0.03%
2022/01/17	2	15.55	0	0.00	15.60	2	26,650	0.01%
2022/01/14	4	15.03	0	0.00	15.10	4	26,521	0.02%
2022/01/13	1	15.40	0	0.00	15.40	1	26,353	0.00%
2022/01/12	1	15.80	16	15.60	15.45	-15	26,206	-0.06%
2022/01/11	18	15.81	1	15.70	15.60	17	26,081	0.07%
2022/01/10	7	15.96	7	16.14	15.95	0	25,781	0.00%
2022/01/07	20	15.99	7	15.96	15.90	13	25,498	0.05%
2022/01/06	9	16.53	11.4	16.42	16.45	-2.4	24,917	-0.01%
2022/01/05	10	16.89	5	16.90	16.60	5	24,579	0.02%
2022/01/04	7	16.91	13	17.09	17.35	-6	24,111	-0.02%
2022/01/03	7	17.45	1	17.45	17.25	6	23,467	0.03%
2021/12/30	9	17.50	0	0.00	17.25	9	22,835	0.04%
2021/12/29	29	18.67	47	18.41	17.95	-18	21,924	-0.08%
2021/12/28	20	17.95	6	17.99	18.05	14	19,117	0.07%
2021/12/27	3	17.63	118	17.82	17.85	-115	16,503	-0.70%	大賣/鉅額交易
2021/12/24	26	15.99	10	16.55	16.25	16	14,990	0.11%
2021/12/23	9	15.38	0	0.00	15.45	9	13,815	0.07%
2021/12/22	9	15.41	5	15.15	15.00	4	13,471	0.03%
2021/12/21	0	0.00	2	15.25	15.20	-2	13,219	-0.02%
2021/12/20	5	15.37	0	0.00	15.25	5	12,839	0.04%
2021/12/17	5	16.19	5	15.65	15.65	0	12,313	0.00%
2021/12/16	8	15.18	2	15.28	15.30	6	10,557	0.06%
2021/12/15	8	14.69	0	0.00	14.80	8	9,453	0.08%
2021/12/13	9	14.50	0	0.00	14.50	9	8,825	0.10%
2021/12/09	0	0.00	1	14.00	13.80	-1	8,329	-0.01%
2021/12/08	1	13.85	0	0.00	13.65	1	8,131	0.01%
2021/12/06	9	13.85	0	0.00	13.85	9	7,969	0.11%
2021/12/03	9	13.60	0	0.00	13.65	9	7,865	0.11%
2021/11/30	0	0.00	3	13.70	13.60	-3	7,720	-0.04%
2021/11/29	3	13.10	1	13.35	13.45	2	7,634	0.03%
2021/11/24	0	0.00	2	14.55	14.40	-2	7,084	-0.03%
2021/11/23	2	14.75	10	15.70	14.70	-8	6,508	-0.12%
2021/11/22	9	14.94	105	15.15	15.15	-96	5,260	-1.82%	大賣/
2021/11/19	2	13.85	4	13.60	13.80	-2	4,261	-0.05%
2021/11/18	5	13.85	15	13.69	13.35	-10	3,933	-0.25%
2021/11/15	0	0.00	1	12.55	12.70	-1	3,221	-0.03%
2021/11/12	1	12.60	0	0.00	12.60	1	3,300	0.03%
2021/11/09	5	12.50	0	0.00	12.40	5	3,378	0.15%
2021/11/03	5	12.45	0	0.00	12.50	5	3,578	0.14%
2021/11/02	0	0.00	16	12.18	12.15	-16	3,723	-0.43%
2021/10/28	0.8	11.95	0	0.00	11.85	0.8	4,155	0.02%
2021/09/03	3	11.65	0	0.00	11.55	3	8,449	0.04%
2021/08/30	15	11.35	10	11.40	11.35	5	8,621	0.06%
2021/08/19	5	11.55	5	11.40	11.35	0	9,482	0.00%
2021/08/18	10	11.58	14	12.00	12.15	-4	9,500	-0.04%
2021/08/17	0	0.00	0.9	12.10	11.90	-0.9	9,539	-0.01%
2021/08/13	0	0.00	8	12.56	12.70	-8	9,607	-0.08%
2021/08/12	0	0.00	10	12.85	12.95	-10	9,623	-0.10%
2021/08/11	2	12.50	0	0.00	12.70	2	9,684	0.02%
2021/08/09	0	0.00	5	13.15	12.95	-5	9,817	-0.05%
2021/08/06	6	13.70	0	0.00	13.40	6	9,801	0.06%
2021/08/04	5	13.95	0	0.00	13.70	5	9,831	0.05%
2021/08/02	0	0.00	10	13.40	13.45	-10	9,713	-0.10%
2021/07/29	2	13.58	0	0.00	13.50	2	9,741	0.02%
2021/07/28	0	0.00	13	13.58	13.75	-13	9,623	-0.14%
2021/07/26	1	13.55	2	13.80	13.65	-1	9,787	-0.01%
2021/07/22	3	13.30	2	13.10	13.35	1	11,025	0.01%
2021/07/20	5	13.02	0	0.00	12.90	5	11,324	0.04%
2021/07/14	8	13.49	15	13.82	13.70	-7	13,112	-0.05%
2021/07/12	0	0.00	5	13.00	12.85	-5	12,326	-0.04%
2021/07/09	1	12.70	0	0.00	12.70	1	12,356	0.01%
2021/07/02	0	0.00	1	12.30	12.30	-1	14,016	-0.01%
2021/07/01	0	12.10	3	12.60	12.60	-3	14,207	-0.02%
2021/06/29	3	12.30	4	12.15	12.05	-1	14,230	-0.01%
2021/06/28	0	0.00	14	12.30	12.30	-14	14,281	-0.10%
2021/06/21	0	0.00	2	12.55	12.15	-2	14,599	-0.01%
2021/06/17	0	0.00	1	12.60	12.85	-1	15,095	-0.01%
2021/06/10	2	12.83	0	0.00	12.75	2	15,088	0.01%
2021/06/04	1	13.10	0	0.00	13.05	1	14,914	0.01%
2021/05/20	0	0.00	1	11.15	11.15	-1	14,027	-0.01%
2021/05/19	1	11.70	0	0.00	11.65	1	14,028	0.01%
2021/05/12	0	0.00	1	12.40	11.35	-1	13,722	-0.01%
2021/05/11	10	12.45	1	12.20	12.20	9	13,499	0.07%
2021/05/10	1	13.35	0	0.00	13.20	1	13,356	0.01%
2021/05/05	0	0.00	10	12.90	12.60	-10	13,005	-0.08%
2021/05/04	116	12.42	0	0.00	12.45	116	12,881	0.90%	大買/鉅額交易
2021/05/03	5	13.55	0	0.00	13.55	5	12,571	0.04%
2021/04/29	250	14.55	0	0.00	14.55	250	12,313	2.03%	大買/鉅額交易
2021/04/28	1	15.10	0	0.00	15.00	1	11,842	0.01%
2021/04/27	0	0.00	1	14.10	14.10	-1	10,899	-0.01%
2021/04/26	0	0.00	10	14.10	14.15	-10	10,554	-0.09%
2021/04/23	0	0.00	5	13.90	14.10	-5	10,387	-0.05%
2021/04/22	6	13.70	1	14.35	13.65	5	9,959	0.05%
2021/04/21	0	0.00	2	14.35	14.10	-2	9,353	-0.02%
2021/04/20	0	0.00	1	13.80	13.90	-1	8,791	-0.01%
2021/04/16	0	0.00	10	12.80	12.95	-10	8,265	-0.12%
2021/04/15	0	0.00	10	12.80	12.75	-10	9,466	-0.11%
2021/04/14	0	0.00	30	12.60	12.55	-30	9,533	-0.31%
2021/04/13	0	0.00	120	13.68	12.90	-120	9,619	-1.25%	大賣/鉅額交易
2021/04/12	126	13.54	1	13.55	13.55	125	9,385	1.33%	大買/鉅額交易
2021/04/08	2	13.08	11	12.54	13.15	-9	8,505	-0.11%
2021/04/07	0	0.00	10	12.28	12.35	-10	7,996	-0.13%
2021/04/06	0	0.00	0.6	12.00	11.90	-0.6	7,765	-0.01%
2021/03/24	0	0.00	1	11.20	11.25	-1	7,647	-0.01%
2021/03/22	0	0.00	10	11.35	11.55	-10	7,559	-0.13%
2021/02/04	0	0.00	1	10.00	9.94	-1	11,727	-0.01%
2021/01/22	1	9.65	1	9.74	9.78	0	12,769	0.00%
2021/01/21	2	9.85	0	0.00	9.70	2	12,771	0.02%
2021/01/20	0	0.00	11	9.84	9.70	-11	12,819	-0.09%
2021/01/13	10	10.65	0	0.00	10.60	10	13,003	0.08%
2021/01/12	4	10.58	10	10.80	10.45	-6	12,972	-0.05%
2021/01/08	10	11.70	5	12.15	11.15	5	13,056	0.04%
2021/01/07	1	11.15	0	0.00	11.05	1	11,838	0.01%
2021/01/05	11	11.47	2	11.50	11.50	9	11,330	0.08%
2021/01/04	1	11.55	0	0.00	11.40	1	11,278	0.01%
2020/12/31	1	11.40	0	0.00	11.30	1	11,333	0.01%
2020/12/29	0	0.00	5	11.45	11.40	-5	11,271	-0.04%
2020/12/28	0	0.00	5	11.39	11.55	-5	11,215	-0.04%
2020/12/25	20	11.35	0	0.00	11.25	20	11,067	0.18%
2020/12/24	10	11.25	0	0.00	11.15	10	11,068	0.09%
2020/12/22	18	11.31	0	0.00	11.05	18	11,354	0.16%
2020/12/10	5	11.35	0	0.00	11.35	5	14,509	0.03%
2020/12/09	10	11.65	0	0.00	11.65	10	14,380	0.07%
2020/12/08	1	11.50	11	11.40	11.35	-10	14,338	-0.07%
2020/12/07	2	11.75	0	0.00	11.75	2	14,661	0.01%
2020/12/04	10	11.63	7	11.94	11.95	3	14,153	0.02%
2020/12/03	10	11.83	0	0.00	11.50	10	13,690	0.07%
2020/11/25	0	0.00	5	11.00	10.65	-5	11,870	-0.04%
2020/11/24	0	0.00	1	10.50	10.45	-1	11,754	-0.01%
2020/11/20	0	0.00	7	10.46	10.60	-7	11,595	-0.06%
2020/11/16	5	10.10	2	10.20	10.20	3	11,565	0.03%
2020/11/13	3	9.90	0	0.00	9.96	3	11,235	0.03%
2020/11/09	5	10.05	0	0.00	10.05	5	11,302	0.04%
2020/11/06	1	10.15	0	0.00	10.00	1	11,241	0.01%
2020/11/03	0	0.00	80	10.06	10.05	-80	10,511	-0.76%
2020/10/29	10	9.94	0	0.00	10.05	10	10,597	0.09%
2020/10/05	0	0.00	25	9.62	9.63	-25	11,424	-0.22%
2020/09/28	1	9.79	0	0.00	9.80	1	11,840	0.01%
2020/09/22	0	0.00	1	10.55	10.60	-1	11,945	-0.01%
2020/09/21	50	11.15	35	10.94	10.85	15	11,753	0.13%
2020/09/18	0	0.00	21	10.28	10.80	-21	10,134	-0.21%
2020/08/28	0	0.00	1	10.00	9.90	-1	8,398	-0.01%
2020/08/27	0	0.00	1	9.94	9.85	-1	8,441	-0.01%
2020/08/26	0	0.00	10	9.77	9.78	-10	8,351	-0.12%
2020/08/25	0	0.00	2	9.50	9.72	-2	8,298	-0.02%
2020/08/20	11	9.18	0	0.00	9.12	11	8,185	0.13%
2020/08/19	0	0.00	10	10.00	9.88	-10	8,124	-0.12%
2020/08/17	1	10.00	0	0.00	9.97	1	8,082	0.01%
2020/08/11	0	0.00	15	9.91	9.88	-15	8,134	-0.18%
2020/08/05	0	0.00	5	9.72	9.70	-5	7,961	-0.06%
2020/07/30	0	0.00	4	9.17	9.18	-4	7,465	-0.05%
2020/07/24	0	0.00	1	9.14	9.15	-1	8,422	-0.01%
2020/07/17	10	9.35	5	9.19	9.21	5	8,287	0.06%
2020/07/16	10	9.64	0	0.00	9.61	10	8,196	0.12%
2020/07/10	20	9.93	0	0.00	9.92	20	8,139	0.25%
2020/07/03	10	10.25	0	0.00	10.00	10	7,674	0.13%
2020/07/02	15	10.48	195	10.40	10.55	-180	7,524	-2.39%	大賣/鉅額交易
2020/06/30	1	10.15	0	0.00	10.05	1	7,337	0.01%
2020/06/23	0	0.00	2	10.05	10.00	-2	7,392	-0.03%
2020/06/16	0	0.00	2	10.20	10.25	-2	7,713	-0.03%
2020/06/15	0	0.00	5	10.10	9.96	-5	7,830	-0.06%
2020/06/12	195	9.97	0	0.00	10.00	195	8,023	2.43%	大買/鉅額交易
2020/06/11	0	0.00	3	10.25	10.15	-3	8,052	-0.04%
2020/06/09	0	0.00	2	10.65	10.60	-2	8,410	-0.02%
2020/06/08	5	10.65	10	10.65	10.65	-5	8,495	-0.06%
2020/06/03	0	0.00	190	10.50	10.55	-190	8,552	-2.22%	大賣/鉅額交易
2020/05/27	0	0.00	100	10.45	10.45	-100	8,486	-1.18%
2020/05/26	0	0.00	5	10.10	10.10	-5	8,565	-0.06%
2020/05/25	100	10.05	0	0.00	10.05	100	8,591	1.16%
2020/05/22	5	10.15	0	0.00	10.15	5	8,611	0.06%
2020/05/15	0	0.00	14	10.05	10.00	-14	8,467	-0.17%
2020/05/14	190	10.20	7	10.16	10.05	183	8,431	2.17%	大買/鉅額交易
2020/05/11	0	0.00	18	10.68	10.70	-18	8,395	-0.21%
2020/05/08	0	0.00	10	10.55	10.45	-10	8,331	-0.12%
2020/05/07	0	0.00	2	10.60	10.45	-2	8,357	-0.02%
2020/05/06	20	10.60	6	10.65	10.40	14	8,353	0.17%
2020/05/05	1	11.00	0	0.00	10.90	1	8,245	0.01%
2020/04/30	33	11.08	4	11.10	11.15	29	8,292	0.35%
2020/04/29	8	10.90	111	11.20	11.20	-103	8,075	-1.28%	大賣/鉅額交易
2020/04/27	10	10.30	190	10.35	10.30	-180	7,585	-2.37%	大賣/鉅額交易
2020/04/20	190	10.10	0	0.00	10.05	190	7,786	2.44%	大買/鉅額交易
2020/04/15	0	0.00	190	10.50	10.50	-190	7,899	-2.41%	大賣/鉅額交易
2020/04/10	0	0.00	10	10.05	10.05	-10	8,042	-0.12%
2020/04/09	0	0.00	3	10.30	10.10	-3	8,088	-0.04%
2020/04/08	4	10.11	1	9.80	10.20	3	7,993	0.04%
2020/04/06	1	9.69	0	0.00	9.70	1	7,813	0.01%
2020/04/01	1	9.58	2	9.56	9.57	-1	7,695	-0.01%
2020/03/31	0	0.00	2	9.39	9.16	-2	7,590	-0.03%
2020/03/27	1	9.42	0	0.00	9.21	1	7,571	0.01%
2020/03/25	0.4	9.31	0	0.00	9.31	0.4	7,504	0.00%
2020/03/24	1	9.17	1	9.23	9.04	0	7,440	0.00%
2020/03/19	1	8.32	1	8.42	8.40	0	7,738	0.00%
2020/03/17	0	0.00	1	8.88	8.75	-1	7,410	-0.01%
2020/03/13	110	8.74	100	9.07	9.07	10	7,390	0.14%	大買/
2020/03/12	190	10.05	0	0.00	9.65	190	7,172	2.65%	大買/鉅額交易
2020/03/09	110	10.70	0	0.00	10.70	110	7,093	1.55%	大買/鉅額交易
2020/02/14	0	0.00	0.6	12.20	12.25	-0.6	6,988	-0.01%
2020/02/12	0	0.00	1	12.15	12.25	-1	7,025	-0.01%
2020/02/11	0	0.00	9	11.95	12.00	-9	6,967	-0.13%
2020/02/10	1	12.05	0	0.00	11.80	1	7,033	0.01%
2020/01/14	0	0.00	3	13.65	13.65	-3	7,067	-0.04%
2020/01/10	0	0.00	1	13.60	13.50	-1	7,281	-0.01%
2020/01/08	0	0.00	9	13.40	13.30	-9	7,257	-0.12%
2020/01/02	3	13.75	0	0.00	13.75	3	6,907	0.04%
2019/12/31	6	13.80	0	0.00	13.60	6	6,912	0.09%
2019/12/27	1	13.65	0	0.00	13.60	1	7,037	0.01%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/09	2	13.90	2	13.75	13.70	0	8,505	0.00%
2019/11/28	0	0.00	1	13.55	13.55	-1	10,682	-0.01%
2019/11/25	1	13.45	1	13.45	13.45	0	10,932	0.00%
2019/11/22	0	0.00	1	13.50	13.40	-1	10,941	-0.01%
2019/11/18	2	13.60	0	0.00	13.65	2	11,200	0.02%
2019/11/14	1	13.50	1	13.40	13.35	0	11,388	0.00%
2019/11/12	0	0.00	1.1	13.75	13.75	-1.1	11,432	-0.01%
2019/11/11	0	0.00	1	13.80	13.70	-1	11,578	-0.01%
2019/11/04	0	0.00	1	14.00	14.00	-1	12,046	-0.01%
2019/10/29	10	14.25	10	14.70	14.25	0	12,631	0.00%
2019/10/28	0	0.00	5	14.45	14.35	-5	13,860	-0.04%
2019/10/24	6	14.53	1	14.45	14.55	5	16,403	0.03%
2019/10/22	1	14.60	0	0.00	14.50	1	16,754	0.01%
2019/10/21	9	14.65	31	14.36	14.70	-22	16,867	-0.13%
2019/10/18	10	14.35	0	0.00	14.35	10	17,322	0.06%
2019/10/17	1	14.35	1	14.35	14.35	0	17,512	0.00%
2019/10/15	1	14.30	1	14.40	14.30	0	18,531	0.00%
2019/10/14	5	14.25	0	0.00	14.20	5	19,233	0.03%
2019/10/08	0	0.00	4	14.05	14.00	-4	19,879	-0.02%
2019/10/07	0	0.00	2	14.20	14.15	-2	20,144	-0.01%
2019/10/04	10	14.40	0	0.00	14.25	10	20,513	0.05%
2019/10/03	8	14.16	5	14.25	14.20	3	20,602	0.01%
2019/10/02	20	14.28	10	14.25	14.25	10	20,614	0.05%
2019/10/01	5	13.95	5	14.10	14.20	0	21,165	0.00%
2019/09/27	15	13.95	15	13.90	13.80	0	21,355	0.00%
2019/09/26	2	14.20	2	14.10	14.10	0	21,462	0.00%
2019/09/23	5	14.80	0	0.00	14.80	5	22,101	0.02%
2019/09/20	10	14.95	0	0.00	14.85	10	22,120	0.05%
2019/09/19	23	15.05	27	14.94	15.10	-4	22,014	-0.02%
2019/09/18	0	0.00	5	14.90	15.15	-5	21,826	-0.02%
2019/09/17	0	0.00	2	14.80	14.70	-2	21,866	-0.01%
2019/09/16	2	14.90	0	0.00	14.85	2	22,126	0.01%
2019/09/12	5	14.95	5	15.05	14.95	0	22,202	0.00%
2019/09/11	1	14.95	1	14.80	14.80	0	22,462	0.00%
2019/09/10	0	0.00	10.1	14.78	14.85	-10.1	22,448	-0.04%
2019/09/09	0	0.00	9	15.17	15.15	-9	22,287	-0.04%
2019/09/06	6	14.90	11	14.98	14.90	-5	22,298	-0.02%
2019/09/05	2	14.83	1	14.80	14.65	1	22,646	0.00%
2019/09/04	3	14.93	3	14.88	14.90	0	22,889	0.00%
2019/09/03	7	14.86	1	14.50	14.50	6	23,059	0.03%
2019/09/02	1	14.75	60	14.45	14.85	-59	23,075	-0.26%
2019/08/29	0	0.00	0.3	13.90	13.90	-0.3	23,347	0.00%
2019/08/26	10	13.60	0	0.00	13.55	10	24,693	0.04%
2019/08/22	5	14.05	0	0.00	13.90	5	25,460	0.02%
2019/08/21	10	14.15	0	0.00	14.05	10	25,722	0.04%
2019/08/19	5	13.95	2	14.00	13.95	3	26,322	0.01%
2019/08/16	10	14.05	0	0.00	13.90	10	26,871	0.04%
2019/08/14	2	14.00	0	0.00	13.95	2	28,313	0.01%
2019/08/13	12	13.95	0	0.00	13.90	12	28,765	0.04%
2019/08/12	20	14.08	21	14.22	14.05	-1	29,113	0.00%
2019/08/08	25	14.08	22	14.19	14.20	3	29,210	0.01%
2019/08/07	33	14.20	33	13.90	13.85	0	29,375	0.00%
2019/08/06	19	13.73	20	13.94	14.25	-1	29,702	0.00%
2019/08/05	16	14.48	15	14.25	14.10	1	29,829	0.00%
2019/08/02	2	14.43	0	0.00	14.25	2	30,211	0.01%
2019/08/01	14	14.80	12	15.03	14.85	2	30,700	0.01%
2019/07/31	11	14.98	0	0.00	14.65	11	30,792	0.04%
2019/07/30	8	15.43	44	16.24	15.15	-36	31,107	-0.12%
2019/07/29	51	16.68	6	16.48	16.80	45	30,188	0.15%
2019/07/26	1	15.75	4	15.58	15.40	-3	29,306	-0.01%
2019/07/25	0	0.00	1	15.00	15.00	-1	29,349	0.00%
2019/07/24	0	0.00	5	14.90	14.80	-5	29,550	-0.02%
2019/07/22	5	15.04	20	15.10	14.75	-15	30,416	-0.05%
2019/07/17	2	14.55	10	14.80	15.05	-8	32,844	-0.02%
2019/07/16	5	14.80	2	14.65	14.40	3	32,461	0.01%
2019/07/12	1	14.15	4	14.04	13.90	-3	31,884	-0.01%
2019/07/11	0	0.00	1	13.85	14.10	-1	31,880	0.00%
2019/07/10	2	14.05	5.2	13.95	13.70	-3.2	31,911	-0.01%
2019/07/09	13	13.84	12	13.92	13.90	1	32,002	0.00%
2019/07/08	1	13.95	0	0.00	13.90	1	32,393	0.00%
2019/07/05	22	13.97	32	13.98	13.90	-10	32,782	-0.03%
2019/07/04	12	13.75	10	13.90	13.65	2	33,194	0.01%
2019/07/03	32	13.74	3	13.73	13.60	29	33,674	0.09%
2019/07/02	0	0.00	90	13.47	13.90	-90	33,912	-0.27%
2019/07/01	30	13.10	0	0.00	13.00	30	34,186	0.09%
2019/06/28	10	13.20	0	0.00	13.15	10	34,594	0.03%
2019/06/27	0	0.00	2	13.30	13.30	-2	35,502	-0.01%
2019/06/26	20	13.20	0	0.00	13.15	20	35,524	0.06%
2019/06/25	22	13.32	2	13.20	13.20	20	35,477	0.06%
2019/06/24	10	13.30	1	13.35	13.25	9	35,452	0.03%
2019/06/21	2	13.95	25	14.18	13.80	-23	35,167	-0.07%
2019/06/20	20	13.80	0	0.00	13.85	20	34,905	0.06%
2019/06/19	0	0.00	278	13.81	13.75	-278	34,978	-0.79%	大賣/鉅額交易
2019/06/18	11	13.50	0	0.00	13.45	11	34,819	0.03%
2019/06/17	2	13.40	0	0.00	13.45	2	34,950	0.01%
2019/06/14	225	13.54	0	0.00	13.40	225	35,093	0.64%	大買/鉅額交易
2019/06/13	45	13.64	7.7	13.76	13.35	37.3	34,845	0.11%
2019/06/12	0	0.00	22	14.05	14.05	-22	34,322	-0.06%
2019/06/11	7	14.23	6	14.69	14.40	1	34,029	0.00%
2019/06/10	8	14.14	4	14.14	14.10	4	33,635	0.01%
2019/06/06	0	0.00	6	14.05	14.00	-6	33,880	-0.02%
2019/06/05	55	14.25	387	14.23	14.20	-332	33,772	-0.98%	大賣/鉅額交易
2019/06/04	59	14.13	21	14.35	14.00	38	33,907	0.11%
2019/06/03	67	14.15	43	14.27	14.35	24	33,753	0.07%
2019/05/31	322	14.00	28	13.98	13.80	294	33,559	0.88%	大買/鉅額交易
2019/05/30	6	13.58	5	13.45	13.60	1	33,246	0.00%
2019/05/29	2	13.60	8	13.54	13.40	-6	33,530	-0.02%
2019/05/28	6	13.55	2	13.48	13.60	4	33,702	0.01%
2019/05/27	3	13.40	1	13.40	13.30	2	33,497	0.01%
2019/05/24	25	13.65	24	13.33	13.30	1	33,556	0.00%
2019/05/23	2	13.48	6	13.05	13.50	-4	33,378	-0.01%
2019/05/22	20	13.71	144	13.56	13.25	-124	33,533	-0.37%	大賣/鉅額交易
2019/05/21	122	13.34	3	13.15	13.35	119	32,782	0.36%	大買/鉅額交易
2019/05/20	42	12.52	60	12.00	12.15	-18	32,274	-0.06%
2019/05/17	50	13.10	51	12.93	12.65	-1	31,657	0.00%
2019/05/16	1	13.00	6	13.11	13.00	-5	31,241	-0.02%
2019/05/15	45	13.55	40	13.57	13.50	5	31,125	0.02%
2019/05/14	14	13.30	5	12.88	13.40	9	30,758	0.03%
2019/05/13	32	13.14	35	13.04	12.90	-3	30,251	-0.01%
2019/05/10	55	13.43	51	13.57	13.45	4	29,876	0.01%
2019/05/09	48	13.87	41	13.11	13.10	7	29,369	0.02%
2019/05/08	15	13.77	17	13.92	14.15	-2	28,652	-0.01%
2019/05/07	25	14.53	26	14.55	14.15	-1	28,319	0.00%
2019/05/06	54	14.78	31	14.81	14.40	23	27,607	0.08%
2019/05/03	28	15.18	22	15.24	15.20	6	27,019	0.02%
2019/05/02	266	15.45	273	15.58	15.50	-7	26,524	-0.03%	大買/大賣/
2019/04/30	18	14.20	17	14.29	15.05	1	25,211	0.00%
2019/04/29	45	14.42	49	14.09	14.25	-4	24,707	-0.02%
2019/04/26	103	13.98	95	14.14	14.40	8	24,239	0.03%	大買/
2019/04/25	35	15.37	25	15.83	14.05	10	23,259	0.04%
2019/04/24	11	14.29	54	14.64	14.90	-43	20,689	-0.21%
2019/04/23	15	14.02	18.2	14.23	14.45	-3.2	19,846	-0.02%
2019/04/22	31	14.29	30	14.22	14.00	1	19,256	0.01%
2019/04/19	20	13.98	26	14.08	14.20	-6	18,941	-0.03%
2019/04/18	21	14.11	17	14.12	13.90	4	18,673	0.02%
2019/04/17	23	14.40	2	14.43	14.05	21	18,275	0.11%
2019/04/16	30	14.08	30	14.22	14.40	0	17,901	0.00%
2019/04/15	30	13.82	30	14.00	14.00	0	17,546	0.00%
2019/04/12	20	14.40	0	0.00	13.75	20	17,019	0.12%
2019/04/11	3	14.38	0	0.00	14.35	3	16,422	0.02%
2019/04/10	3	14.18	34	14.34	14.70	-31	15,820	-0.20%
2019/04/09	30	13.85	25	13.43	13.55	5	14,688	0.03%
2019/04/08	10	13.55	22	13.68	14.20	-12	13,866	-0.09%
2019/04/03	2	12.95	436	12.85	12.95	-434	13,261	-3.27%	大賣/鉅額交易
2019/04/02	530	11.99	170	11.81	11.80	360	12,276	2.93%	大買/大賣/鉅額交易
2019/04/01	66	11.67	140	11.33	11.75	-74	11,401	-0.65%	大賣/
2019/03/29	10	10.50	21	10.63	10.70	-11	10,363	-0.11%
2019/03/28	20	10.50	10	10.40	10.35	10	10,221	0.10%
2019/03/27	10	10.65	0	0.00	10.45	10	10,152	0.10%
2019/03/26	10	10.40	10	10.55	10.65	0	9,996	0.00%
2019/03/25	10	10.20	10	10.10	10.25	0	9,767	0.00%
2019/03/22	31	10.78	4	10.45	10.45	27	9,623	0.28%
2019/03/21	32	10.66	31	10.77	10.80	1	9,399	0.01%
2019/03/20	9	10.52	8	10.57	10.75	1	9,142	0.01%
2019/03/19	31	10.63	12	10.63	10.35	19	8,895	0.21%
2019/03/18	24	10.83	2	10.65	10.65	22	8,607	0.26%
2019/03/15	27	11.00	1	10.90	10.85	26	8,374	0.31%
2019/03/14	32	11.20	2	11.00	10.90	30	8,140	0.37%
2019/03/13	17	11.28	22	11.44	11.20	-5	7,965	-0.06%
2019/03/12	30	11.55	11	11.60	11.25	19	7,702	0.25%
2019/03/11	20	11.10	10	11.15	11.20	10	7,154	0.14%
2019/03/08	0	0.00	21	10.56	11.10	-21	6,810	-0.31%
2019/03/07	42	10.36	20	10.45	10.30	22	6,239	0.35%
2019/03/06	24	10.57	50	10.64	10.50	-26	6,011	-0.43%
2019/03/05	47	10.48	11	10.80	10.25	36	5,669	0.63%
2019/03/04	30	10.80	25	10.91	10.70	5	5,254	0.10%
2019/02/27	1	10.75	70	10.85	10.95	-69	4,712	-1.46%
2019/02/26	32	9.97	127	10.30	9.99	-95	3,802	-2.50%	大賣/
2019/02/25	43	10.10	13	10.13	10.00	30	3,698	0.81%
2019/02/22	6	9.77	2	9.64	9.75	4	3,436	0.12%
2019/02/21	6	9.92	26	9.90	9.95	-20	3,046	-0.66%
2019/02/20	108	8.61	111	8.88	9.05	-3	2,287	-0.13%	大買/大賣/
2019/02/18	0	0.00	5	8.20	8.12	-5	2,023	-0.25%
2018/12/21	8	7.49	0	0.00	7.50	8	1,902	0.42%
2018/12/14	5	7.89	0	0.00	7.89	5	1,888	0.26%
2018/12/06	6	7.93	0	0.00	7.90	6	1,802	0.33%
2018/12/03	3	8.39	0	0.00	8.34	3	1,716	0.17%
2018/11/26	0	0.00	3	8.10	8.03	-3	1,602	-0.19%
2018/11/22	0	0.00	1	8.18	8.05	-1	1,569	-0.06%
2018/11/21	4	8.49	5	8.03	8.40	-1	1,505	-0.07%
2018/11/16	5	8.23	10	8.32	8.23	-5	1,349	-0.37%
2018/11/15	10	8.28	2	8.03	8.29	8	1,288	0.62%
2018/11/14	2	7.90	0	0.00	7.75	2	1,204	0.17%
2018/11/13	0	0.00	35	7.77	7.98	-35	1,119	-3.13%
2018/11/12	5	7.26	30	7.25	7.26	-25	949	-2.63%
2018/11/09	30	6.60	0	0.00	6.60	30	907	3.31%
2018/10/24	5	6.00	5	6.03	6.00	0	1,163	0.00%
2018/10/08	0	0.00	2	6.98	7.03	-2	1,221	-0.16%
2018/10/05	0	0.00	3	6.99	7.03	-3	1,225	-0.24%
2018/09/28	0	0.00	1	7.46	7.46	-1	1,260	-0.08%
2018/09/26	0	0.00	5	7.49	7.51	-5	1,295	-0.39%
2018/09/25	0	0.00	160	7.49	7.48	-160	1,302	-12.28%	大賣/鉅額交易
2018/08/29	0	0.00	17	8.59	8.56	-17	1,496	-1.14%
2018/08/20	5	8.34	0	0.00	8.30	5	2,268	0.22%
2018/08/17	2	8.33	0	0.00	8.23	2	2,262	0.09%
2018/08/15	6	8.20	2	8.19	8.18	4	2,245	0.18%
2018/08/14	0	0.00	4	8.35	8.37	-4	2,232	-0.18%
2018/08/13	3	8.44	0	0.00	8.42	3	2,214	0.14%
2018/08/10	1	8.68	0	0.00	8.67	1	2,175	0.05%
2018/08/09	3	8.86	0	0.00	8.89	3	2,156	0.14%
2018/08/08	2	9.02	0	0.00	9.01	2	2,146	0.09%
2018/08/02	0	0.00	1	8.91	8.81	-1	2,070	-0.05%
2018/08/01	0	0.00	12	8.94	9.08	-12	2,040	-0.59%
2018/07/27	0	0.00	2	8.50	8.47	-2	1,940	-0.10%
2018/07/18	12	8.48	0	0.00	8.50	12	1,947	0.62%
2018/07/17	14	8.49	0	0.00	8.49	14	1,956	0.72%
2018/07/03	2	8.06	0	0.00	8.07	2	1,896	0.11%
2018/06/28	1	8.18	0	0.00	8.16	1	1,889	0.05%
2018/06/26	1	8.31	0	0.00	8.40	1	1,880	0.05%
2018/06/25	0	0.00	5	8.58	8.54	-5	1,873	-0.27%
2018/06/22	10	8.60	0	0.00	8.54	10	1,865	0.54%
2018/06/21	0	0.00	5	8.78	8.78	-5	1,859	-0.27%
2018/06/20	0	0.00	3	8.54	8.60	-3	1,868	-0.16%
2018/06/13	0	0.00	1	8.81	8.80	-1	1,840	-0.05%
2018/06/12	0	0.00	19	8.94	8.86	-19	1,825	-1.04%
2018/06/11	7	9.11	0	0.00	9.05	7	1,804	0.39%
2018/06/08	0	0.00	5	8.99	9.00	-5	1,777	-0.28%
2018/06/06	9	9.12	0	0.00	9.12	9	1,720	0.52%
2018/06/05	136	9.38	5.8	9.34	9.36	130.2	1,642	7.93%	大買/鉅額交易
2018/06/04	0	0.00	6	8.59	8.74	-6	1,457	-0.41%
2018/06/01	9	8.83	3	8.84	8.78	6	1,409	0.43%
2018/05/31	27	9.19	0	0.00	9.13	27	1,338	2.02%
2018/05/30	0	0.00	15	8.64	8.71	-15	1,136	-1.32%
2018/05/29	2	7.90	0	0.00	7.92	2	899	0.22%
2018/05/11	1	7.12	0	0.00	7.11	1	967	0.10%
2018/05/09	3	7.12	0	0.00	7.07	3	975	0.31%
2018/04/18	0	0.00	3	7.60	7.52	-3	1,080	-0.28%
2018/04/16	0	0.00	5	7.59	7.54	-5	1,081	-0.46%
2018/04/13	0	0.00	5	7.77	7.75	-5	1,082	-0.46%
2018/04/11	0	0.00	2	7.85	7.83	-2	1,105	-0.18%
2018/04/10	0	0.00	1	7.91	7.96	-1	1,141	-0.09%
2018/03/12	0	0.00	12	8.14	8.15	-12	1,467	-0.82%
2018/02/26	0	0.00	2	8.46	8.40	-2	1,854	-0.11%
2018/02/06	10	7.84	0	0.00	7.85	10	2,507	0.40%
2018/01/11	4	9.26	0	0.00	9.24	4	3,861	0.10%
2018/01/09	2	9.33	0	0.00	9.34	2	3,900	0.05%
2018/01/08	1	9.35	0	0.00	9.25	1	3,915	0.03%
2018/01/04	3	9.45	1	9.44	9.45	2	3,960	0.05%