蔚華科 (3055)-凱基-敦北券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	9	99.62	9	98.71	95.50	0	4,994	0.00%
2024/05/28	0	0.00	10	97.36	91.60	-10	5,011	-0.20%
2024/05/27	11	92.70	2	94.20	91.50	9	4,924	0.18%
2024/05/24	22	86.78	20	88.57	92.00	2	4,603	0.04%
2024/05/23	1	83.70	4	83.38	83.70	-3	4,151	-0.07%
2024/05/20	1	75.50	1	76.10	75.00	0	4,664	0.00%
2024/05/17	2	78.90	6	79.55	78.30	-4	4,804	-0.08%
2024/05/15	4	71.00	0	0.00	77.00	4	4,933	0.08%
2024/05/07	0	0.00	1	80.20	81.00	-1	6,580	-0.02%
2024/05/06	1	79.70	0	0.00	79.30	1	6,687	0.01%
2024/04/30	5.1	78.76	5	77.72	77.20	0.1	7,302	0.00%
2024/04/29	0	0.00	3	78.30	78.30	-3	7,347	-0.04%
2024/04/18	2	77.00	2	75.70	75.30	0	7,717	0.00%
2024/04/03	1	74.50	1	75.70	76.00	0	8,281	0.00%
2024/04/02	0	0.00	1	77.40	76.80	-1	8,179	-0.01%
2024/03/27	0	0.00	1	70.90	71.50	-1	8,011	-0.01%
2024/03/25	0	0.00	1	71.40	70.60	-1	7,956	-0.01%
2024/03/22	1	70.50	1	71.00	70.60	0	7,935	0.00%
2024/03/21	4	70.98	0	0.00	69.60	4	7,921	0.05%
2024/03/19	1	71.40	1	70.90	70.20	0	7,879	0.00%
2024/03/18	0	0.00	0.7	68.20	69.80	-0.7	7,840	-0.01%
2024/03/13	2	69.50	1	70.00	69.10	1	7,746	0.01%
2024/03/12	1	69.00	1	71.90	68.60	0	7,697	0.00%
2024/03/08	2	68.70	2.2	68.86	67.30	-0.2	7,468	0.00%
2024/03/07	1	75.50	1	73.00	72.70	0	7,363	0.00%
2024/03/05	1	81.30	0	0.00	80.60	1	7,342	0.01%
2024/03/04	1	84.00	0	0.00	82.70	1	7,334	0.01%
2024/03/01	3	82.97	1	77.00	81.90	2	7,219	0.03%
2024/02/27	0	0.00	0.1	75.50	74.50	-0.1	6,663	0.00%
2024/02/26	2	82.60	2	80.60	78.50	0	6,573	0.00%
2024/02/23	3	84.50	3	81.90	81.60	0	6,467	0.00%
2024/02/22	4	84.65	4	86.00	83.30	0	6,367	0.00%
2024/02/21	3	86.83	4	87.80	84.20	-1	6,185	-0.02%
2024/02/20	1	81.30	0	0.00	82.80	1	5,651	0.02%
2024/02/19	3	70.70	3	71.70	75.30	0	5,508	0.00%
2024/02/16	1.1	65.51	2	65.70	68.50	-0.9	5,327	-0.02%
2024/02/15	0	0.00	2.1	66.50	65.90	-2.1	5,222	-0.04%
2024/02/05	2	65.75	1	66.60	65.30	1	5,093	0.02%
2024/02/02	7	61.59	12	62.60	62.80	-5	4,852	-0.10%
2024/02/01	6	60.33	9	62.76	61.20	-3	4,666	-0.06%
2024/01/31	5	62.88	6.1	63.16	61.30	-1.1	4,398	-0.02%
2024/01/30	26	58.26	17.6	59.70	60.50	8.4	3,713	0.23%
2024/01/29	0.5	54.87	8	54.31	55.00	-7.5	3,475	-0.21%
2024/01/26	0.9	52.87	4	52.70	52.60	-3.1	3,477	-0.09%
2024/01/25	0.2	51.63	2	53.25	52.90	-1.8	3,427	-0.05%
2024/01/24	92.7	53.73	92	53.26	53.50	0.7	3,256	0.02%
2024/01/23	47	49.97	47	50.36	50.80	0	2,675	0.00%
2024/01/22	5	46.99	14	46.92	46.20	-9	2,496	-0.36%
2024/01/19	8	45.46	9	46.77	45.95	-1	2,435	-0.04%
2024/01/18	2	44.80	6	46.05	44.75	-4	2,481	-0.16%
2024/01/17	27	45.89	29	44.50	44.65	-2	2,439	-0.08%
2024/01/16	11	44.80	8	44.34	44.40	3	2,387	0.13%
2024/01/15	5	45.50	5	45.31	45.20	0	2,306	0.00%
2024/01/12	11	46.44	7	46.36	46.35	4	2,356	0.17%
2024/01/11	24	47.07	18	47.06	47.05	6	2,297	0.26%
2024/01/10	17	45.61	7	46.62	45.80	10	2,056	0.49%
2024/01/09	5.2	43.94	0	0.00	45.75	5.2	1,582	0.33%
2024/01/08	1.1	41.48	0	0.00	41.60	1.1	1,483	0.07%
2023/12/15	0	0.00	0.5	40.25	39.80	-0.5	1,645	-0.03%
2023/12/13	0.5	41.52	0	0.00	41.30	0.5	1,614	0.03%
2023/10/20	0	0.00	4	38.20	36.95	-4	2,055	-0.19%
2023/09/19	2	33.70	0	0.00	33.70	2	2,653	0.08%
2023/08/22	1	40.00	0	0.00	39.35	1	3,754	0.03%
2023/08/11	0	0.00	2	39.40	38.70	-2	3,614	-0.06%
2023/08/10	1	42.00	0	0.00	39.60	1	3,577	0.03%
2023/08/09	2	43.00	3	42.45	42.85	-1	3,504	-0.03%
2023/08/08	4	44.30	4	44.60	44.65	0	3,424	0.00%
2023/08/07	2	42.90	2	44.00	43.85	0	3,329	0.00%
2023/08/02	4	42.95	4	40.44	40.75	0	3,234	0.00%
2023/08/01	2	44.00	2	42.41	43.30	0	3,178	0.00%
2023/07/31	3	44.38	2	43.30	43.25	1	3,114	0.03%
2023/07/28	3	42.77	1.3	43.43	44.25	1.7	2,950	0.06%
2023/07/27	18.1	43.32	18.3	42.74	42.40	-0.2	2,710	-0.01%
2023/07/26	29.1	43.19	29	43.38	43.30	0.1	2,638	0.00%
2023/07/25	3	40.25	4	42.34	43.45	-1	2,521	-0.04%
2023/07/24	2.3	42.45	2	39.75	40.10	0.3	2,330	0.01%
2023/07/19	1.1	37.41	1	37.75	37.60	0.1	2,009	0.00%
2023/07/17	1	33.90	1	34.40	34.60	0	1,864	0.00%
2023/07/14	2	33.93	2	34.05	34.45	0	1,853	0.00%
2023/07/12	0	0.00	0.1	32.29	32.15	-0.1	1,798	-0.01%
2023/07/07	3	38.70	3	38.40	38.25	0	1,725	0.00%
2023/07/05	1.1	40.93	1.4	40.48	40.95	-0.4	1,673	-0.02%
2023/07/04	2.4	42.34	3	41.65	42.00	-0.6	1,634	-0.04%
2023/06/27	0.2	38.25	0	0.00	37.40	0.2	1,409	0.01%
2023/06/26	0.2	39.60	0	0.00	39.40	0.2	1,381	0.01%
2023/06/21	1	40.60	1	41.15	40.75	0	1,358	0.00%
2023/06/20	0.2	39.30	0	0.00	39.00	0.2	1,252	0.02%
2023/06/19	0.1	39.85	3	40.30	39.85	-2.9	1,213	-0.24%
2023/06/16	0.2	41.05	0	0.00	41.20	0.2	1,167	0.02%
2023/06/15	8.2	41.86	4	41.85	42.65	4.2	1,084	0.39%
2023/06/14	0	0.00	0.1	41.15	41.15	-0.1	751	-0.01%
2023/06/13	0.1	35.00	0	0.00	37.45	0.1	579	0.01%
2023/06/09	0	0.00	0.1	35.80	35.70	-0.1	419	-0.02%
2023/06/07	0.1	34.50	0	0.00	34.40	0.1	315	0.03%
2023/02/23	0	0.00	0.1	31.80	31.55	-0.1	194	-0.03%
2023/02/21	0	0.00	1.1	31.21	30.80	-1.1	176	-0.61%
2023/02/20	0	0.00	0.1	30.35	30.30	-0.1	167	-0.06%
2023/02/17	1	30.00	0	0.00	29.95	1	159	0.63%
2023/02/09	0.2	28.28	0.5	28.70	28.90	-0.3	125	-0.23%
2022/12/16	0	0.00	0.1	25.05	24.95	-0.1	69	-0.14%
2022/11/03	0.1	27.00	0	0.00	27.05	0.1	80	0.12%
2022/11/02	0	26.60	0	0.00	26.55	0	78	0.05%
2022/06/21	0	0.00	1.3	27.34	27.30	-1.3	134	-0.99%
2022/02/08	0	0.00	2	32.35	32.60	-2	376	-0.53%
2022/02/07	2	33.10	0	0.00	33.10	2	369	0.54%
2021/10/14	0	0.00	0	27.50	27.30	0	116	-0.03%
2021/09/28	0	0.00	0	29.00	29.00	0	185	0.00%
2021/07/19	0	0.00	5	31.25	31.20	-5	330	-1.51%
2021/07/08	5	29.55	0	0.00	30.25	5	349	1.43%
2021/05/31	0	0.00	10	29.90	29.40	-10	610	-1.64%
2021/05/27	10	29.00	0	0.00	28.85	10	604	1.65%
2021/04/21	0	0.00	0.1	35.70	35.25	-0.1	524	-0.01%
2021/04/15	0	0.00	1	36.30	36.45	-1	536	-0.19%
2021/03/25	1	35.60	0	0.00	35.65	1	440	0.23%
2021/03/19	0	0.00	1	36.80	36.60	-1	413	-0.24%
2021/03/18	0	0.00	3	35.25	35.40	-3	393	-0.76%
2021/03/16	0	0.00	2	35.35	35.35	-2	400	-0.50%
2021/03/15	3	33.97	1	34.35	35.20	2	380	0.53%
2021/03/11	2	31.10	0	0.00	30.85	2	368	0.54%
2021/02/22	1	31.55	0	0.00	31.45	1	502	0.20%
2021/02/17	0	0.00	1	30.70	30.65	-1	508	-0.20%
2021/02/02	1	29.55	0	0.00	29.55	1	544	0.18%
2021/01/08	0	0.00	1	33.30	33.25	-1	750	-0.13%
2020/12/31	0	0.00	3	32.55	32.35	-3	895	-0.33%
2020/12/25	1	32.90	0	0.00	32.75	1	1,067	0.09%
2020/12/03	0	0.00	5	35.20	34.80	-5	1,225	-0.41%
2020/12/02	0	0.00	1	35.55	35.35	-1	1,256	-0.08%
2020/11/24	3	35.13	0	0.00	35.10	3	1,652	0.18%
2020/11/23	2	35.85	2.5	35.50	36.05	-0.5	1,970	-0.03%
2020/11/20	1	34.30	0	0.00	34.25	1	1,985	0.05%
2020/11/17	1	32.60	0	0.00	32.60	1	2,081	0.05%
2020/11/09	0	0.00	1	34.50	34.40	-1	2,351	-0.04%
2020/10/30	1	33.50	0	0.00	33.05	1	2,334	0.04%
2020/10/29	0	0.00	1	32.90	34.25	-1	2,328	-0.04%
2020/10/28	2	35.00	0	0.00	34.10	2	2,320	0.09%
2020/10/23	2	36.20	0	0.00	35.80	2	2,295	0.09%
2020/10/21	0	0.00	1	37.00	37.10	-1	2,282	-0.04%
2020/10/20	0	0.00	8	37.50	37.50	-8	2,265	-0.35%
2020/10/19	4	37.93	1	38.20	37.30	3	2,221	0.14%
2020/10/16	0	0.00	16	36.48	36.20	-16	2,177	-0.73%
2020/10/14	11	36.86	0	0.00	37.15	11	2,146	0.51%
2020/10/13	5	34.50	0	0.00	35.35	5	2,120	0.24%
2020/10/08	3	36.40	1	35.70	36.15	2	2,090	0.10%
2020/10/06	1	34.80	1	35.15	34.60	0	1,942	0.00%
2020/09/24	3	34.22	0	0.00	33.50	3	1,813	0.17%
2020/09/15	1	33.90	0	0.00	33.15	1	1,767	0.06%
2020/09/11	0	0.00	1	33.65	32.75	-1	1,738	-0.06%
2020/09/09	1	35.05	1	35.45	34.80	0	1,694	0.00%
2020/09/08	2	35.35	2	35.48	35.30	0	1,661	0.00%
2020/09/07	1	35.50	0	0.00	34.15	1	1,609	0.06%
2020/09/04	0	0.00	1	34.75	34.75	-1	1,572	-0.06%
2020/09/03	1	36.70	0	0.00	36.30	1	1,537	0.07%
2020/09/01	1	38.35	1	38.80	38.05	0	1,435	0.00%
2020/08/31	1	42.90	0	0.00	41.05	1	1,353	0.07%
2020/08/28	3	45.53	2	46.15	44.30	1	1,255	0.08%
2020/08/27	4	44.39	6	44.87	44.00	-2	1,117	-0.18%
2020/08/24	2	37.05	0	0.00	37.30	2	682	0.29%
2020/08/20	0	0.00	3	36.90	36.35	-3	603	-0.50%
2020/08/19	1	36.25	0	0.00	37.45	1	511	0.20%
2020/08/18	2	34.78	0	0.00	34.95	2	407	0.49%
2020/07/31	0	0.00	1	30.10	30.10	-1	264	-0.38%
2020/07/29	1	30.00	0	0.00	29.70	1	261	0.38%
2020/07/03	1	28.00	5	28.18	28.10	-4	134	-2.98%
2020/07/02	1	27.90	0	0.00	27.85	1	132	0.75%
2020/07/01	3	28.23	0	0.00	28.10	3	130	2.29%
2020/03/18	1	25.05	1	24.95	24.90	0	552	0.00%
2020/01/15	4	33.90	4	34.20	33.75	0	235	0.00%
2020/01/10	0	0.00	19	32.24	32.20	-19	200	-9.47%
2020/01/02	3	30.65	0	0.00	30.60	3	162	1.85%
2019/12/31	16	31.33	0	0.00	30.70	16	159	10.02%
2019/03/11	0	0.00	0	27.00	26.80	0	149	-0.01%
2019/02/20	0	0.00	0	25.90	25.85	0	171	-0.01%
2018/05/29	1	28.35	1	28.55	28.80	0	1,846	0.00%
2018/05/23	2	29.40	2	29.78	29.40	0	1,528	0.00%
2018/05/17	12	29.00	0	0.00	29.25	12	1,308	0.92%
2018/05/16	1	33.90	15	29.90	29.70	-14	1,280	-1.09%
2018/05/15	2	32.90	0	0.00	33.00	2	1,187	0.17%
2018/05/11	0	0.00	3	29.87	29.55	-3	1,150	-0.26%
2018/05/10	3	29.70	0	0.00	29.40	3	1,172	0.26%
2018/04/24	0	0.00	1	28.80	28.60	-1	2,030	-0.05%
2018/04/23	0	0.00	1	28.65	28.75	-1	2,063	-0.05%
2018/04/03	0	0.00	5	28.71	28.70	-5	2,290	-0.22%
2018/03/30	0	0.00	6	29.50	29.25	-6	2,336	-0.26%
2018/03/07	0	0.00	1	28.05	28.00	-1	2,308	-0.04%
2018/03/01	1	28.00	0	0.00	28.65	1	2,283	0.04%
2018/01/31	0	0.00	1	31.05	31.50	-1	1,989	-0.05%
2018/01/29	4	34.45	0	0.00	33.70	4	1,674	0.24%
2018/01/26	2	36.50	4	35.50	37.40	-2	1,529	-0.13%
2018/01/25	6	34.34	3	34.92	34.20	3	1,382	0.22%
2018/01/24	0	0.00	6	33.15	33.00	-6	1,299	-0.46%
2018/01/23	5	32.45	0	0.00	32.60	5	1,260	0.40%
2018/01/22	0	0.00	7	32.99	33.00	-7	1,222	-0.57%
2018/01/15	12	30.70	0	0.00	28.65	12	993	1.21%
2018/01/12	7	29.24	8	29.38	29.60	-1	856	-0.12%
2018/01/09	1	28.50	0	0.00	26.55	1	771	0.13%
2018/01/03	0	0.00	1	25.80	24.95	-1	636	-0.16%
2018/01/02	4	25.71	3	25.97	25.60	1	626	0.16%