KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.66%
  • 成交量
    6,167
  • 產業
    上櫃 通信網路類股
  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯亞 (3081)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.004354.50356.50-45,763-0.07%
2024/12/1612363.488349.88362.5045,7280.07%
2024/12/1353374.2913363.65358.00405,5780.72%
2024/11/2611344.361337.50341.50107,4430.13%
2024/11/2221361.691358.50357.50207,2470.28%
2024/11/213353.003358.00368.5007,1260.00%
2024/11/208353.818358.81358.0006,9430.00%
2024/11/180311.501304.50304.50-16,651-0.02%
2024/11/140319.0000.00333.5006,6400.00%
2024/11/130337.0000.00337.5006,6310.00%
2024/11/120361.6900.00374.0006,6220.00%
2024/11/110380.0000.00380.0006,6230.00%
2024/11/040355.0000.00355.0006,7580.00%
2024/11/0100.0010327.50343.00-106,763-0.15%
2024/10/2910331.0012317.75330.50-26,535-0.03%
2024/10/2832336.4700.00324.00326,3720.50%
2024/10/2550.1347.1433347.12360.0017.16,3090.27%
2024/10/1600.000.1330.00339.00-0.16,3080.00%
2024/10/1500.001351.84342.00-16,300-0.02%
2024/10/071350.5000.00340.0016,5680.02%
2024/10/0483339.2447.1341.98346.0035.96,3400.57%
2024/10/0142.1318.0942315.08325.000.15,8780.00%
2024/09/3030294.6254288.34295.50-245,615-0.43%
2024/09/270274.1900.00274.0005,4040.00%
2024/09/2664273.2060271.79274.0045,3250.08%
2024/09/2562265.3441274.99269.50215,2200.40%
2024/09/241263.501260.50264.0004,9310.00%
2024/09/209233.5016237.50235.50-74,736-0.15%
2024/09/199233.5010224.00235.50-14,796-0.02%
2024/09/189214.509219.50214.5004,8680.00%
2024/09/1311204.2700.00209.00115,2800.21%
2024/09/1100.0010205.60192.50-105,677-0.18%
2024/09/067187.4300.00191.5075,6310.12%
2024/09/0513189.6200.00187.50135,6220.23%
2024/09/0425190.041188.00191.50245,6050.43%
2024/09/0312193.1343192.72194.50-315,541-0.56%
2024/09/0212185.3338186.58189.50-265,165-0.50%
2024/08/301167.5026167.25175.00-254,562-0.55%
2024/08/291159.5000.00159.5014,0910.02%
2024/08/161119.5000.00119.0013,7990.03%
2024/08/123113.5000.00114.0033,8120.08%
2024/08/0600.000.199.10100.50-0.13,7580.00%
2024/07/231143.0000.00141.5013,5820.03%
2024/07/185161.5000.00159.0053,6030.14%
2024/07/1700.002167.50165.50-23,577-0.06%
2024/07/162160.5000.00158.5023,5050.06%
2024/07/1500.005167.50163.50-53,506-0.14%
2024/07/121163.0000.00161.0013,4660.03%
2024/07/1112171.5019169.32167.50-73,429-0.20%
2024/07/1000.005163.00163.00-53,331-0.15%
2024/07/095156.5000.00156.0053,2770.15%
2024/07/082163.5000.00161.5023,2240.06%
2024/07/051165.0000.00166.0013,1740.03%
2024/06/261167.0000.00164.5012,8500.04%
2024/06/246170.3300.00162.5062,6350.23%
2024/06/214168.634173.25172.5002,5330.00%
2024/06/2000.001165.00166.50-12,218-0.05%
2024/06/1911151.5911150.86151.5002,0720.00%
2024/06/181153.0000.00153.5011,7850.06%
2024/06/1300.001142.00140.50-11,748-0.06%
2024/05/0900.001127.50126.00-14,083-0.02%
2024/04/302135.001134.00137.0014,1070.02%
2024/04/125137.9000.00136.5053,7740.13%
2024/03/2900.0010135.50135.50-103,635-0.28%
2024/03/1800.004149.25152.00-43,515-0.11%
2024/03/151144.0000.00142.5013,4960.03%
2024/03/131147.001151.00151.5003,4260.00%
2024/03/1200.0010154.50155.00-103,342-0.30%
2024/03/111147.0000.00147.0013,3050.03%
2024/03/0800.001.1144.27144.50-1.13,301-0.03%
2024/03/052152.0000.00156.5023,0950.06%
2024/03/045.1159.9800.00157.505.13,0370.17%
2024/03/0100.0010158.50158.50-102,910-0.34%
2024/02/260.1158.0000.00155.500.12,6340.00%
2024/02/231152.001155.50154.5002,5550.00%
2024/02/221150.001151.00156.0002,3170.00%
2024/02/2100.002145.00142.00-22,181-0.09%
2024/02/203142.5000.00137.0032,0690.14%
2024/02/1900.0010136.50143.00-101,935-0.52%
2024/02/1610135.0000.00134.00101,8790.53%
2024/02/1510132.0010138.00137.0001,8050.00%
2024/02/0500.0012131.92131.50-121,669-0.72%
2024/02/0240120.2530125.67126.50101,4790.68%
2024/02/0100.002115.00118.00-21,174-0.17%
2024/01/0900.000101.00100.5001,2100.00%
2024/01/041102.0000.00100.0011,2380.08%
2023/12/2500.001103.50103.00-11,770-0.06%
2023/12/0100.001108.00108.00-12,521-0.04%
2023/11/2700.001104.00103.00-12,649-0.04%
2023/11/2000.001106.00105.50-12,620-0.04%
2023/11/1500.001101.00100.50-12,586-0.04%
2023/10/30196.0000.0097.5012,6350.04%
2023/10/261196.0900.0096.00112,8030.39%
2023/10/242104.501102.50104.5012,9290.03%
2023/10/2320103.0000.00102.50202,9310.68%
2023/10/1800.001108.00107.50-12,931-0.03%
2023/10/064118.383114.83114.5012,9890.03%
2023/10/051123.0000.00123.5012,8810.03%
2023/10/0300.001124.50123.50-12,737-0.04%
2023/10/0200.001126.00126.00-12,606-0.04%
2023/09/271113.0000.00114.0012,4940.04%
2023/09/261116.5000.00115.5012,4900.04%
2023/09/251118.5000.00117.5012,4670.04%
2023/09/1500.001118.00118.50-12,127-0.05%
2023/09/1300.001112.00113.50-11,853-0.05%
2023/09/051110.0000.00110.5011,6010.06%
2023/08/3100.001100.50100.50-11,545-0.06%
2023/08/23193.2000.0092.4011,6300.06%
2023/08/22193.7000.0093.0011,6360.06%
2023/08/1000.00197.7096.80-11,714-0.06%
2023/07/3100.001116.50117.00-11,624-0.06%
2023/07/281118.5000.00117.5011,5070.07%
2023/07/2400.0013105.31107.00-131,450-0.90%
2023/07/181113.501110.00107.0001,4790.00%
2023/07/148106.506108.33108.0021,3960.14%
2023/07/0600.005105.00105.50-51,551-0.32%
2023/06/161101.0000.00101.5012,3290.04%
2023/06/140101.0000.00100.5002,3180.00%
2023/06/121101.0000.00101.0012,3250.04%
2023/06/090103.0000.00102.0002,3310.00%
2023/06/070102.5000.00102.0002,3720.00%
2023/06/0600.00198.2099.30-12,357-0.04%
2023/06/0500.001107.00107.50-12,302-0.04%
2023/05/251103.501104.00103.5002,5590.00%
2023/05/231107.5000.00106.0012,5850.04%
2023/05/1900.001102.50102.50-12,549-0.04%
2023/05/17198.6000.0098.1012,5300.04%
2023/04/251119.001120.00116.5002,9300.00%
2023/04/211121.501122.00122.0002,9640.00%
2023/04/1200.000.2131.50132.00-0.22,945-0.01%
2023/04/071134.5000.00138.0012,8140.04%
2023/03/291137.0000.00137.0012,6810.04%
2023/03/2800.002138.00135.50-22,673-0.07%
2023/03/270.1137.5000.00135.000.12,5990.00%
2023/03/245.1130.6900.00140.005.12,5090.20%
2023/03/2310130.5000.00130.00102,3360.43%
2023/03/2200.001126.00129.00-12,267-0.04%
2023/03/1500.001117.00115.50-12,516-0.04%
2023/03/091127.5000.00126.0012,9320.03%
2023/03/061129.0000.00129.5013,4330.03%
2023/02/082131.0000.00131.0023,9270.05%
2023/02/0700.001133.50133.50-13,924-0.03%
2023/02/0100.001126.50128.00-14,107-0.02%
2023/01/311127.5000.00127.5014,0540.02%
2022/12/1620119.0030122.33121.50-103,927-0.25%
2022/12/1530122.9220124.75122.00103,9130.26%
2022/12/0900.0020125.50124.00-203,811-0.52%
2022/12/0820123.0000.00125.00203,7930.53%
2022/12/071126.502120.50122.50-13,756-0.03%
2022/12/061128.001128.00128.0003,6900.00%
2022/12/0500.001123.50124.50-13,563-0.03%
2022/12/023124.333124.83124.0003,5130.00%
2022/11/293118.673121.50118.0003,2830.00%
2022/11/288116.756114.67115.0023,0570.07%
2022/11/251111.001111.50111.5002,8790.00%
2022/11/03191.90293.0592.60-12,576-0.04%
2022/11/02392.80293.6592.3012,6780.04%
2022/10/281103.0000.0098.1012,4700.04%
2022/10/2700.001109.00109.00-12,446-0.04%
2022/10/041145.0000.00143.5012,7630.04%
2022/09/291145.501144.00138.0002,7990.00%
2022/09/2800.001139.00139.00-12,785-0.04%
2022/09/1200.001165.50178.00-12,480-0.04%
2022/09/071163.502163.00163.50-12,398-0.04%
2022/09/0600.001177.50179.00-12,338-0.04%
2022/08/2600.001182.00176.00-12,183-0.05%
2022/08/251175.501179.00181.0002,1280.00%
2022/08/231179.001170.00170.0002,0290.00%
2022/08/191175.001182.00181.5001,9240.00%
2022/08/1515169.9315169.83167.5001,6790.00%
2022/08/1213166.5013165.12165.0001,6140.00%
2022/08/1100.002163.00163.50-21,555-0.13%
2022/08/101160.0000.00166.0011,4720.07%
2022/08/0800.004156.63157.00-41,189-0.34%
2022/08/0500.001142.50143.00-11,084-0.09%
2022/08/041132.001134.00133.0001,0240.00%
2022/08/031139.5000.00139.5019890.10%
2022/08/013144.3300.00139.5039090.33%
2022/07/284144.254.2141.11146.50-0.2760-0.02%
2022/07/271.1142.642145.75149.50-0.9661-0.14%
2022/07/260.1139.9300.00138.000.15910.02%
2022/07/2200.001130.00129.50-1520-0.19%
2022/07/211137.5000.00131.5015090.20%
2022/07/126103.0000.0096.5063911.53%
2022/07/1100.006106.00106.00-6388-1.54%
2022/06/291115.0000.00114.0012880.35%
2022/06/161136.5000.00133.0012600.38%
2022/02/211191.0000.00190.0014010.25%
2022/01/0600.002191.00190.00-2424-0.47%
2021/12/291197.0000.00195.0014560.22%
2021/12/021196.5000.00196.5014380.23%
2021/11/291208.5000.00208.5014250.24%
2021/11/0500.001200.50201.00-1438-0.23%
2021/10/251183.501185.00185.5003770.00%
2021/10/211185.501183.00183.0003810.00%
2021/10/1500.001184.00184.50-1401-0.25%
2021/10/141178.5000.00181.0014170.24%
2021/10/081182.0000.00179.0014150.24%
2021/09/2700.001224.00221.50-1441-0.23%
2021/09/231222.0000.00221.5014630.22%
2021/09/0200.001225.00222.50-1787-0.13%
2021/08/251220.0000.00222.5018980.11%
2021/08/171221.002219.50216.00-1967-0.10%
2021/08/1600.001235.00239.00-1942-0.11%
2021/08/132228.0000.00223.5029130.22%
2021/08/0400.001241.50240.00-11,052-0.10%
2021/08/021236.5000.00237.0011,0500.10%
2021/07/2000.001260.00250.50-11,044-0.10%
2021/07/191251.5000.00251.0011,0260.10%
2021/07/1600.000.1254.50251.50-0.11,035-0.01%
2021/07/1500.000.1253.00253.00-0.11,036-0.01%
2021/07/1400.001250.00251.50-11,035-0.10%
2021/07/081245.501248.50249.5001,0410.00%
2021/07/062.1248.561248.50248.001.11,0210.10%
2021/07/020.1257.0000.00260.000.11,0080.00%
2021/07/010258.5000.00256.5001,0070.00%
2021/06/300.1265.0000.00265.000.19980.01%
2021/06/2900.001271.00270.50-1991-0.10%
2021/06/2500.004261.00258.00-4953-0.42%
2021/06/221266.5000.00265.0019680.10%
2021/06/153272.331275.50274.5029490.21%
2021/06/112284.7500.00284.5028920.22%
2021/06/102272.0000.00275.0028250.24%
2021/05/3100.001257.00254.50-1658-0.15%
2021/05/2600.001241.00241.50-1608-0.16%
2021/05/1800.000.2231.00236.50-0.2620-0.03%
2021/05/176.2236.155229.50239.001.25930.20%
2021/05/131235.0000.00226.5015400.19%
2021/04/261261.5000.00255.5015820.17%
2021/03/232271.0000.00266.5028030.25%
2021/03/172280.001280.50281.5018150.12%
2021/03/091278.0000.00283.0019610.10%
2021/03/0200.001286.00283.50-1972-0.10%
2021/02/2500.000.1287.00281.00-0.1993-0.01%
2021/02/2400.000.1290.25284.00-0.1992-0.01%
2021/02/231295.001293.50294.5009910.00%
2021/02/220.2300.001.1296.05295.50-0.9990-0.09%
2021/02/190.1301.0000.00297.500.19940.01%
2021/02/051276.0000.00274.5011,0010.10%
2021/02/041281.0000.00281.0011,0100.10%
2021/02/011275.501279.50283.5009980.00%
2020/11/2700.002281.25280.50-2703-0.28%
2020/11/261.1278.6400.00279.001.17050.16%
2020/11/251292.0000.00283.0017100.14%
2020/11/2000.001285.00281.00-1767-0.13%
2020/10/291258.001261.00264.5007810.00%
2020/10/2800.001252.50250.00-1735-0.14%
2020/10/161245.0000.00241.0018740.11%
2020/09/0800.001237.00236.00-11,281-0.08%
2020/09/071235.0000.00235.0011,2830.08%
2020/08/271243.001245.00243.5001,2890.00%
2020/08/241232.501234.00235.0001,2160.00%
2020/07/231281.0000.00275.5011,3120.08%
2020/07/0200.000312.00314.0001,2270.00%
2020/07/010286.5000.00286.5001,1880.00%
2020/06/3000.002290.00289.00-21,179-0.17%
2020/06/0800.001280.00280.00-11,288-0.08%
2020/06/031282.0000.00286.5011,3370.07%
2020/05/2600.002272.00269.00-21,446-0.14%
2020/05/212268.5000.00266.5021,4590.14%
2020/05/114293.504291.38295.0001,4480.00%
2020/05/072281.0000.00279.0021,4080.14%
2020/04/281274.501277.50277.5001,4330.00%
2020/04/0700.005269.00263.50-51,589-0.31%
2020/04/065264.3000.00265.5051,6220.31%
2020/03/301257.501256.50259.5001,7950.00%
2020/03/232239.752240.00245.5001,8290.00%
2020/03/191202.501212.50207.0001,8180.00%
2020/03/1700.003227.17229.00-31,804-0.17%
2020/03/065295.805296.60285.0001,6910.00%
2020/03/0400.003283.00293.00-31,619-0.19%
2020/03/032284.7500.00285.0021,6170.12%
2020/02/244271.504273.25274.0001,5550.00%
2020/02/212277.752280.75277.5001,5530.00%
2020/02/1914278.3613281.46282.0011,5610.06%
2020/02/181284.001285.00284.5001,5660.00%
2020/02/062258.753262.50272.00-11,575-0.06%
2020/02/0510260.507260.00260.0031,5630.19%
2020/01/1500.001313.50315.50-11,486-0.07%
2020/01/141311.001314.00311.0001,4620.00%
2020/01/0900.001300.00304.50-11,377-0.07%
2020/01/021312.0000.00319.0011,2070.08%
2019/12/302302.502304.00309.0001,1450.00%
2019/12/273297.672303.00295.0011,1070.09%
2019/12/257280.0017287.29292.50-101,003-1.00%
2019/11/081249.5000.00250.0017590.13%
2019/11/063261.002258.50258.5017180.14%
2019/11/0400.001280.00275.50-1681-0.15%
2019/10/312267.001260.50257.5016610.15%
2019/10/291279.508281.00265.00-7695-1.01%
2019/10/2400.001264.00263.50-1645-0.15%
2019/10/071245.002245.00244.00-1716-0.14%
2019/10/0400.001249.00255.00-1700-0.14%
2019/09/1800.001281.00272.50-1779-0.13%
2019/09/1200.001270.00266.00-1779-0.13%
2019/09/053267.833264.50267.0008100.00%
2019/08/2700.002253.50252.50-2834-0.24%
2019/08/202251.5000.00254.0029790.20%
2019/08/051240.5000.00240.5011,2370.08%
2019/08/011242.501241.50242.5001,2380.00%
2019/07/2417281.1800.00276.00171,2931.31%
2019/07/181260.5000.00255.5011,2700.08%
2019/06/1318235.9218233.17235.5001,6570.00%
2019/06/043228.003230.00231.0001,6760.00%
2019/05/242211.002213.00219.5001,6890.00%
2019/05/219219.899217.44224.5001,7390.00%
2019/05/0214279.4614284.46302.5001,6870.00%
2019/04/181293.001293.50289.0001,6960.00%
2019/04/171283.001281.00280.0001,6850.00%
2019/04/0834274.7235271.19274.00-11,817-0.06%
2019/04/031289.0000.00287.0011,7700.06%
2019/04/0200.001286.00287.00-11,761-0.06%
2019/04/0100.001288.50287.50-11,754-0.06%
2019/03/291284.0000.00282.5011,7300.06%
2019/03/282272.752268.00276.0001,7240.00%
2019/03/2515273.0020271.38273.50-51,733-0.29%
2019/03/2115288.7713290.85285.0021,7400.11%
2019/03/1800.007295.71296.00-71,739-0.40%
2019/03/145290.5000.00289.5051,7830.28%
2019/03/111289.5000.00286.5011,7960.06%
2019/03/062294.5000.00295.5021,8120.11%
2019/02/271315.5000.00307.0011,7980.06%
2019/02/251320.0000.00319.0011,7710.06%
2019/02/214326.501317.00318.0031,6720.18%
2019/02/2000.004311.88322.50-41,616-0.25%
2019/02/193293.3300.00293.5031,5410.19%
2019/02/151295.5000.00286.0011,5280.07%
2019/02/1300.001298.50296.00-11,513-0.07%
2019/02/1200.002277.00289.50-21,476-0.14%
2019/02/1100.002274.25276.00-21,446-0.14%
2019/01/301263.5000.00261.5011,4230.07%
2019/01/291260.501258.00260.5001,4170.00%
2019/01/281264.001256.00267.0001,4150.00%
2019/01/241254.0000.00254.0011,4220.07%
2019/01/2300.001257.00255.50-11,432-0.07%
2019/01/181262.0000.00262.0011,4830.07%
2019/01/1700.001264.00262.50-11,476-0.07%
2019/01/166261.085269.20260.0011,4590.07%
2019/01/1500.001270.50275.00-11,424-0.07%
2019/01/142267.2500.00263.5021,4080.14%
2019/01/111270.0000.00263.0011,3810.07%
2019/01/091271.5000.00261.5011,3550.07%
2019/01/071252.001261.50265.0001,2870.00%
2019/01/0200.002235.00246.50-21,195-0.17%
2018/12/284224.634222.13224.5001,1650.00%
2018/12/241229.001226.50229.5001,1920.00%
2018/12/2200.001225.00220.50-11,200-0.08%
2018/12/192226.501240.00222.0011,1740.09%
2018/12/182231.0000.00232.0021,1490.17%
2018/12/061237.5000.00237.5019390.11%
2018/12/0300.001283.50280.50-1935-0.11%
2018/11/282250.004246.75248.00-2907-0.22%
2018/11/278230.388234.00235.0008790.00%
2018/11/261218.001217.50219.5008670.00%
2018/11/2200.001240.50235.00-1837-0.12%
2018/11/161232.0000.00230.5018580.12%
2018/11/122246.755245.70243.50-3875-0.34%
2018/11/084240.5000.00234.5049060.44%
2018/11/071233.001235.00239.0009000.00%
2018/11/061223.5000.00219.5018930.11%
2018/11/0200.001240.00237.00-1881-0.11%
2018/11/011215.001218.00226.0008590.00%
2018/10/304191.632188.00188.5028440.24%
2018/10/1200.001248.00244.50-1763-0.13%
2018/10/111238.5000.00244.5017520.13%
2018/10/027317.867314.36312.5007680.00%
2018/10/0100.001310.00306.00-1762-0.13%
2018/09/1400.001278.00290.00-1789-0.13%
2018/08/2800.001248.00263.50-1830-0.12%
2018/08/2000.001234.00238.00-1836-0.12%
2018/08/171233.0000.00239.0018430.12%
2018/07/161275.001276.50276.5009960.00%
2018/07/121252.001254.00253.0001,0050.00%
2018/06/211298.0000.00298.5011,0480.10%
2018/06/191306.5000.00302.0011,0400.10%
2018/06/061342.5000.00343.0019830.10%
2018/06/0400.002320.50330.00-2942-0.21%
2018/05/311301.0000.00300.0019320.11%
2018/05/1700.001297.00294.00-11,001-0.10%
2018/05/161300.0000.00298.5011,0330.10%
2018/05/141304.501310.00311.5001,0770.00%
2018/05/0800.001296.00294.50-11,079-0.09%
2018/05/031289.5000.00300.0011,0770.09%
2018/04/272263.751266.00268.5011,0270.10%
2018/04/262309.002299.00283.0001,0020.00%
2018/04/253317.503314.00314.0009900.00%
2018/04/2300.004335.00324.00-4996-0.40%
2018/04/1800.001345.00360.00-11,005-0.10%
2018/04/121335.001334.50336.0001,0120.00%
2018/04/104314.134313.75318.5001,0480.00%
2018/04/092347.502339.75337.0001,0390.00%
2018/03/261376.001374.50377.0001,0790.00%
2018/02/091328.0000.00340.0011,4750.07%
2018/02/0800.001337.00346.50-11,502-0.07%
2018/02/0700.001338.00338.00-11,486-0.07%
2018/01/301375.0000.00373.5011,4710.07%
2018/01/2900.001384.00378.00-11,473-0.07%
2018/01/221372.0000.00373.5011,5980.06%
2018/01/1900.0030376.00368.00-301,587-1.89%
2018/01/121387.0017388.94378.00-161,552-1.03%
2018/01/101400.0000.00397.0011,5440.06%
2018/01/0900.008403.00398.00-81,541-0.52%
2018/01/081407.004433.00399.00-31,535-0.20%
2018/01/0524411.191420.00429.00231,5031.53%
2018/01/0420397.6300.00400.50201,4631.37%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨-2024/10/28
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨-2024/10/23
聯亞 相關文章