網龍 (3083)-凱基-敦北券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.90
漲跌
▼0.15
漲幅
-0.31%
成交量
209張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	48.30	1	48.00	47.10	0	1,040	0.00%
2024/04/17	1	49.10	1	49.20	48.75	0	1,028	0.00%
2024/04/16	0	0.00	2	48.50	48.10	-2	1,026	-0.19%
2024/04/15	0	0.00	2	50.80	50.80	-2	1,017	-0.20%
2024/04/10	1	53.30	0	0.00	53.50	1	996	0.10%
2024/03/29	2	52.45	2	52.20	51.90	0	963	0.00%
2024/03/27	1	55.70	2	55.85	54.30	-1	944	-0.11%
2024/03/26	2	55.35	1	53.20	54.40	1	893	0.11%
2024/03/25	2	51.70	7	51.71	52.50	-5	803	-0.62%
2024/03/22	7	53.16	6	55.15	51.80	1	765	0.13%
2024/03/21	2	57.10	0	0.00	57.50	2	616	0.32%
2024/03/18	2	49.60	0	0.00	49.35	2	503	0.40%
2024/03/12	0	0.00	1	48.50	48.70	-1	518	-0.19%
2024/03/11	4	48.10	2	47.80	48.00	2	517	0.39%
2024/01/31	2	44.08	0	0.00	44.15	2	677	0.30%
2024/01/29	2	44.25	0	0.00	44.10	2	679	0.29%
2024/01/12	1	45.20	0	0.00	45.15	1	650	0.15%
2023/12/13	0	0.00	1	51.70	51.50	-1	583	-0.17%
2023/12/11	1	50.60	1	50.90	50.90	0	562	0.00%
2023/12/07	1	51.60	2	52.60	51.10	-1	540	-0.18%
2023/12/06	1	50.80	0	0.00	50.90	1	505	0.20%
2023/12/05	1	51.20	0	0.00	51.30	1	485	0.21%
2023/12/01	2	50.60	2	51.35	51.90	0	400	0.00%
2023/11/13	1	46.10	0	0.00	46.05	1	243	0.41%
2023/11/02	0	0.00	2	47.25	47.45	-2	213	-0.94%
2023/10/18	0	0.00	4	46.09	46.40	-4	212	-1.88%
2023/07/31	2	44.50	0	0.00	45.00	2	1,145	0.17%
2023/07/20	2	44.45	0	0.00	44.05	2	1,141	0.18%
2023/07/13	0	0.00	0.4	46.35	45.75	-0.4	1,118	-0.03%
2023/07/04	0	0.00	1	48.10	47.90	-1	935	-0.11%
2023/06/08	0	0.00	1	48.75	48.45	-1	446	-0.22%
2023/06/06	0	0.00	1	49.30	49.40	-1	430	-0.23%
2023/06/02	0.2	50.50	0	0.00	51.50	0.2	391	0.05%
2023/06/01	0.2	49.90	0	0.00	49.80	0.2	287	0.06%
2023/05/24	4	46.00	0	0.00	46.25	4	226	1.77%
2023/05/23	20	46.00	0	0.00	46.35	20	228	8.77%
2023/02/16	0	0.00	1	46.60	46.65	-1	1,087	-0.09%
2023/01/17	0	0.00	1	47.65	47.35	-1	985	-0.10%
2023/01/11	0	0.00	4	49.35	49.30	-4	949	-0.42%
2023/01/10	0	0.00	5	50.20	50.10	-5	935	-0.53%
2023/01/03	11	51.34	0	0.00	51.40	11	755	1.46%
2022/12/14	0	0.00	1	46.75	47.20	-1	388	-0.26%
2022/12/01	1	44.40	0	0.00	44.50	1	289	0.35%
2022/09/22	6	41.60	0	0.00	41.75	6	177	3.38%
2022/07/11	2	43.50	2	43.95	43.50	0	427	0.00%
2022/07/01	1	44.20	1	44.35	44.20	0	498	0.00%
2022/06/20	0	0.00	2	46.00	45.00	-2	517	-0.39%
2022/06/17	1	46.90	5	46.96	47.30	-4	514	-0.78%
2022/06/16	0	0.00	2	48.90	47.50	-2	513	-0.39%
2022/06/15	2	48.60	2	48.95	48.65	0	512	0.00%
2022/06/14	1	49.70	1	48.20	48.80	0	519	0.00%
2022/06/10	0	0.00	1	51.50	50.10	-1	515	-0.19%
2022/06/09	1	51.40	0	0.00	51.40	1	510	0.20%
2022/06/08	2	51.00	2	50.35	50.00	0	495	0.00%
2022/06/06	3	50.50	3	49.80	49.80	0	491	0.00%
2022/06/01	0	0.00	1	49.50	49.35	-1	499	-0.20%
2022/05/31	2	49.50	2	49.65	49.40	0	503	0.00%
2022/05/30	3	49.60	3	49.55	49.60	0	503	0.00%
2022/05/26	3	50.53	3	49.50	49.40	0	541	0.00%
2022/05/25	1	48.00	1	48.80	49.10	0	529	0.00%
2022/05/24	4	48.26	3	47.80	47.70	1	524	0.19%
2022/05/20	0	0.00	1	46.85	47.00	-1	555	-0.18%
2022/05/19	1	46.20	1	46.40	46.50	0	562	0.00%
2022/05/17	1	46.65	1	46.20	46.75	0	575	0.00%
2022/05/16	2	46.40	2	45.60	45.60	0	582	0.00%
2022/05/12	1	45.95	1	44.90	44.20	0	605	0.00%
2022/05/09	2	46.60	2	45.80	45.80	0	728	0.00%
2022/04/29	1	48.90	0	0.00	48.80	1	876	0.11%
2022/04/25	10	52.54	11	51.18	50.90	-1	1,261	-0.08%
2022/04/22	2	51.50	2	52.00	53.90	0	1,259	0.00%
2022/04/21	2	52.00	2	52.00	51.90	0	1,249	0.00%
2022/04/20	2	52.30	2	51.80	51.70	0	1,280	0.00%
2022/04/15	1	50.70	1	50.40	50.50	0	1,819	0.00%
2022/04/14	3	51.83	2	50.90	50.90	1	2,256	0.04%
2022/04/06	3	52.10	0	0.00	50.60	3	2,919	0.10%
2022/03/25	1	49.70	0	0.00	49.55	1	3,084	0.03%
2022/03/16	0	0.00	1	46.80	47.70	-1	3,827	-0.03%
2022/02/14	0	0.00	2	50.50	50.50	-2	3,625	-0.06%
2022/02/10	0	0.00	1	56.00	53.20	-1	3,598	-0.03%
2022/02/09	1	55.80	0	0.00	54.80	1	3,548	0.03%
2022/01/25	0	0.00	1	54.70	52.20	-1	3,427	-0.03%
2022/01/24	3	57.13	1	57.50	56.10	2	3,386	0.06%
2022/01/21	1	60.10	1	58.90	58.10	0	3,325	0.00%
2022/01/12	6	57.40	6	55.38	57.40	0	2,808	0.00%
2022/01/11	3	58.33	4	59.35	56.20	-1	2,703	-0.04%
2022/01/10	3	63.27	4	64.33	62.40	-1	2,545	-0.04%
2022/01/07	3	66.33	2	68.40	67.70	1	2,249	0.04%
2022/01/06	1	64.20	2	64.80	63.00	-1	1,807	-0.06%
2022/01/05	1	63.90	0	0.00	61.00	1	1,647	0.06%
2022/01/04	0	0.00	5	62.50	63.50	-5	1,577	-0.32%
2022/01/03	2	64.85	2	65.45	65.70	0	1,465	0.00%
2021/12/30	5	59.80	0	0.00	60.10	5	1,190	0.42%
2021/12/21	1	57.80	0	0.00	59.80	1	945	0.11%
2021/12/17	0	0.00	1	59.30	57.20	-1	660	-0.15%
2021/12/16	0	0.00	1	57.60	56.00	-1	466	-0.21%
2021/12/15	4	57.40	3	56.70	56.90	1	384	0.26%
2021/12/14	1	51.80	1	51.70	53.50	0	154	0.00%
2021/12/10	0	0.00	2	46.95	48.60	-2	98	-2.02%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/07/27	0	0.00	11	51.55	51.40	-11	715	-1.54%
2021/07/07	1	55.80	0	0.00	55.20	1	753	0.13%
2021/07/01	1	57.60	0	0.00	56.20	1	753	0.13%
2021/06/23	0	0.00	0.3	57.00	57.40	-0.3	748	-0.04%
2021/06/22	0.3	59.00	0	0.00	58.00	0.3	735	0.04%
2021/06/04	0	0.00	5	55.40	56.90	-5	685	-0.73%
2021/06/01	2	56.20	0	0.00	56.10	2	677	0.30%
2021/05/24	0	0.00	1	58.50	56.90	-1	651	-0.15%
2021/05/18	1	57.50	1	56.00	59.00	0	548	0.00%
2021/05/17	0	0.00	1	53.50	53.70	-1	499	-0.20%
2021/05/14	0	0.00	1	50.50	48.85	-1	498	-0.20%
2021/05/13	1	47.50	0	0.00	48.45	1	499	0.20%
2021/04/23	0	0.00	1	54.50	54.00	-1	557	-0.18%
2021/04/22	1	55.00	0	0.00	54.60	1	563	0.18%
2021/04/21	1	56.00	0	0.00	56.10	1	561	0.18%
2021/03/17	3	54.77	3	54.57	53.90	0	1,010	0.00%
2021/02/04	2	58.00	0	0.00	57.60	2	1,575	0.13%
2021/01/26	1	61.40	1	60.80	59.30	0	1,568	0.00%
2021/01/14	0	0.00	2	60.40	60.90	-2	1,493	-0.13%
2021/01/13	2	59.90	3	60.20	60.20	-1	1,491	-0.07%
2021/01/11	3	62.30	3	62.47	61.80	0	1,478	0.00%
2021/01/08	1	62.50	0	0.00	62.50	1	1,466	0.07%
2021/01/06	1	61.00	50	60.20	59.30	-49	1,427	-3.43%
2021/01/05	0	0.00	2	61.85	62.00	-2	1,400	-0.14%
2021/01/04	2	61.30	0	0.00	61.70	2	1,386	0.14%
2020/12/31	2	63.80	0	0.00	62.50	2	1,358	0.15%
2020/12/30	57	64.78	7	64.73	65.10	50	1,252	3.99%
2020/12/29	0	0.00	1	57.50	59.20	-1	1,041	-0.10%
2020/12/24	1	55.80	1	55.80	56.00	0	1,014	0.00%
2020/12/22	1	56.30	0	0.00	54.40	1	1,025	0.10%
2020/12/17	0	0.00	1	56.70	57.50	-1	1,041	-0.10%
2020/12/16	1	56.40	1	57.00	56.50	0	1,038	0.00%
2020/12/11	4	55.25	0	0.00	53.30	4	1,066	0.38%
2020/12/04	1	58.50	1	60.40	58.70	0	1,049	0.00%
2020/12/03	1	58.50	0	0.00	58.50	1	1,041	0.10%
2020/12/02	0	0.00	1	58.70	58.80	-1	1,043	-0.10%
2020/12/01	0	0.00	1	59.00	58.50	-1	1,040	-0.10%
2020/11/30	1	59.60	1	60.60	58.60	0	1,028	0.00%
2020/11/26	2	61.45	1	63.50	62.30	1	1,013	0.10%
2020/11/25	1	58.00	2	59.10	60.40	-1	966	-0.10%
2020/11/24	2	58.50	5	58.58	58.90	-3	945	-0.32%
2020/11/23	1	61.00	0	0.00	60.30	1	907	0.11%
2020/11/20	10	57.30	14	56.81	57.30	-4	748	-0.53%
2020/11/19	0	0.00	1	51.00	52.10	-1	653	-0.15%
2020/11/13	1	50.90	1	51.30	49.70	0	829	0.00%
2020/11/11	1	48.35	1	49.00	49.50	0	799	0.00%
2020/11/10	0	0.00	1	48.70	48.60	-1	802	-0.12%
2020/11/04	0	0.00	2	47.15	46.80	-2	857	-0.23%
2020/10/27	1	47.20	0	0.00	46.95	1	986	0.10%
2020/10/26	0	0.00	1	47.30	47.15	-1	1,010	-0.10%
2020/10/21	1	48.50	1	48.40	48.15	0	1,175	0.00%
2020/10/05	1	50.30	2	50.10	50.30	-1	1,631	-0.06%
2020/09/28	1	49.10	0	0.00	48.55	1	1,740	0.06%
2020/09/21	1	52.50	2	52.50	51.70	-1	2,053	-0.05%
2020/09/17	1	52.10	0	0.00	52.50	1	2,112	0.05%
2020/09/16	1	53.70	1	53.00	53.10	0	2,158	0.00%
2020/09/15	1	51.30	0	0.00	52.00	1	2,173	0.05%
2020/08/28	1	51.90	1	52.20	51.90	0	2,718	0.00%
2020/08/27	1	52.00	5	52.60	51.90	-4	2,720	-0.15%
2020/08/26	12	52.36	7	52.96	52.30	5	2,722	0.18%
2020/08/25	2	51.85	0	0.00	51.70	2	2,720	0.07%
2020/08/24	2	51.60	2	52.00	52.00	0	2,717	0.00%
2020/08/21	0	0.00	6	50.33	52.50	-6	2,720	-0.22%
2020/08/20	0	0.00	4	48.90	48.90	-4	2,665	-0.15%
2020/08/19	1	55.90	0	0.00	54.30	1	2,648	0.04%
2020/08/17	1	62.20	0	0.00	61.40	1	2,648	0.04%
2020/08/14	0	0.00	1	63.00	62.00	-1	2,671	-0.04%
2020/08/11	3	61.63	10	61.46	61.20	-7	2,890	-0.24%
2020/08/10	2	65.10	0	0.00	63.60	2	2,933	0.07%
2020/08/07	1	65.60	0	0.00	66.40	1	3,016	0.03%
2020/08/06	6	67.88	4	68.28	65.80	2	3,046	0.07%
2020/08/05	15	67.22	11	69.91	70.30	4	3,063	0.13%
2020/08/04	1	64.50	0	0.00	64.80	1	3,029	0.03%
2020/07/31	1	63.80	1	64.70	63.90	0	3,080	0.00%
2020/07/30	1	63.80	7	64.50	64.70	-6	3,098	-0.19%
2020/07/29	8	63.30	2	63.60	63.80	6	3,090	0.19%
2020/07/28	2	59.75	7	60.20	62.10	-5	3,071	-0.16%
2020/07/27	5	65.28	4	68.00	62.60	1	3,001	0.03%
2020/07/24	14	73.04	0	0.00	69.50	14	2,990	0.47%
2020/07/23	2	77.10	0	0.00	77.10	2	2,918	0.07%
2020/07/22	4	78.90	4	79.85	79.40	0	2,976	0.00%
2020/07/21	4	80.63	0	0.00	79.30	4	3,021	0.13%
2020/07/17	4	91.40	0	0.00	90.00	4	2,905	0.14%
2020/07/16	0	0.00	3	86.17	85.90	-3	2,829	-0.11%
2020/07/14	0	0.00	1	89.80	88.70	-1	2,823	-0.04%
2020/07/07	0	0.00	2	98.50	92.90	-2	2,866	-0.07%
2020/07/06	7	98.69	7	100.50	97.80	0	2,827	0.00%
2020/07/03	2	97.30	4	98.20	95.10	-2	2,746	-0.07%
2020/07/02	1	96.20	1	97.20	96.80	0	2,693	0.00%
2020/07/01	0	0.00	1	93.40	93.00	-1	2,629	-0.04%
2020/06/30	1	91.90	0	0.00	90.70	1	2,565	0.04%
2020/06/23	0	0.00	1	92.40	91.80	-1	2,517	-0.04%
2020/06/19	1	90.90	1	92.00	90.10	0	2,438	0.00%
2020/06/18	2	90.05	2	91.00	89.60	0	2,404	0.00%
2020/06/16	1	92.80	0	0.00	89.00	1	2,335	0.04%
2020/06/15	2	87.00	0	0.00	89.50	2	2,250	0.09%
2020/06/11	1	80.80	6	80.50	81.20	-5	2,193	-0.23%
2020/06/10	1	86.60	0	0.00	79.40	1	2,175	0.05%
2020/06/09	1	85.50	1	86.20	86.20	0	2,127	0.00%
2020/06/05	7	89.63	4	90.45	89.60	3	2,129	0.14%
2020/06/04	1	89.60	0	0.00	87.90	1	2,123	0.05%
2020/05/21	0	0.00	1	84.70	88.10	-1	2,074	-0.05%
2020/05/19	0	0.00	3	89.13	86.00	-3	2,015	-0.15%
2020/05/18	3	84.43	1	88.30	88.30	2	1,931	0.10%
2020/05/15	2	78.50	0	0.00	80.30	2	1,808	0.11%
2020/05/14	3	81.57	2	81.60	76.50	1	1,755	0.06%
2020/05/13	0	0.00	2	79.65	81.00	-2	1,667	-0.12%
2020/05/12	2	76.65	0	0.00	78.00	2	1,633	0.12%
2020/05/06	0	0.00	4	71.33	71.40	-4	1,563	-0.26%
2020/05/05	1	70.10	0	0.00	69.00	1	1,555	0.06%
2020/04/30	0	0.00	1	71.10	69.90	-1	1,585	-0.06%
2020/04/27	0	0.00	4	67.63	68.00	-4	1,661	-0.24%
2020/04/24	4	66.30	1	64.20	66.30	3	1,603	0.19%
2020/04/17	0	0.00	2	63.50	61.90	-2	1,587	-0.13%
2020/04/13	10	63.84	2	65.00	62.50	8	1,676	0.48%
2020/04/08	0	0.00	30	49.57	49.35	-30	1,814	-1.65%
2020/04/07	30	48.81	0	0.00	48.80	30	1,991	1.51%
2020/04/01	0	0.00	3	44.58	45.25	-3	1,993	-0.15%
2020/03/31	3	44.27	0	0.00	44.35	3	2,005	0.15%
2020/03/10	2	58.60	2	59.70	63.00	0	1,864	0.00%
2020/03/06	11	71.20	0	0.00	70.00	11	1,819	0.60%
2020/03/05	0	0.00	11	67.80	70.50	-11	1,832	-0.60%
2020/03/03	0	0.00	1	70.00	68.00	-1	1,867	-0.05%
2020/02/25	1	78.40	0	0.00	77.60	1	2,017	0.05%
2020/02/18	0	0.00	2	77.10	77.30	-2	2,117	-0.09%
2020/02/17	0	0.00	1	78.60	78.10	-1	2,110	-0.05%
2020/02/13	2	77.00	0	0.00	76.80	2	2,094	0.10%
2020/02/11	3	78.53	3	78.37	78.20	0	2,115	0.00%
2020/02/07	1	77.50	3	78.00	77.40	-2	2,188	-0.09%
2020/02/06	3	76.33	1	77.20	77.20	2	2,159	0.09%
2020/02/04	2	77.70	2	78.90	78.80	0	2,240	0.00%
2020/01/30	0	0.00	1	88.80	85.20	-1	2,176	-0.05%
2020/01/20	3	88.20	1	89.90	87.70	2	2,108	0.09%
2020/01/15	0	0.00	10	88.00	86.90	-10	2,063	-0.48%
2020/01/14	0	0.00	10	85.60	86.50	-10	2,016	-0.50%
2020/01/13	0	0.00	30	85.90	85.30	-30	2,009	-1.49%
2020/01/07	1	89.00	1	87.00	85.70	0	1,947	0.00%
2020/01/06	1	86.00	1	85.70	85.50	0	1,911	0.00%
2020/01/03	10	85.80	0	0.00	85.50	10	1,910	0.52%
2020/01/02	41	90.44	1	90.10	88.20	40	1,907	2.10%
2019/12/31	2	88.00	44	88.36	88.70	-42	1,752	-2.40%
2019/12/30	0	0.00	2	81.80	81.50	-2	1,571	-0.13%
2019/12/27	42	80.73	2	80.10	79.60	40	1,564	2.56%
2019/12/25	0	0.00	3	78.67	78.90	-3	1,626	-0.18%
2019/12/19	2	75.45	0	0.00	74.80	2	2,050	0.10%
2019/12/18	3	76.60	3	76.70	76.60	0	2,056	0.00%
2019/12/17	3	77.10	0	0.00	76.70	3	2,098	0.14%
2019/12/16	0	0.00	1	76.70	76.70	-1	2,123	-0.05%
2019/12/12	1	78.00	0	0.00	77.80	1	2,185	0.05%
2019/12/05	2	77.25	2	77.90	78.10	0	2,460	0.00%
2019/12/04	0	0.00	50	76.98	76.90	-50	2,658	-1.88%
2019/11/29	0	0.00	30	81.68	80.80	-30	2,945	-1.02%
2019/11/28	2	83.50	0	0.00	81.60	2	3,000	0.07%
2019/11/26	1	89.50	0	0.00	89.50	1	3,025	0.03%
2019/11/25	0	0.00	15	86.00	87.50	-15	3,162	-0.47%
2019/11/22	2	87.75	0	0.00	85.90	2	3,211	0.06%
2019/11/21	1	82.40	5	84.62	84.80	-4	3,239	-0.12%
2019/11/15	0	0.00	2	76.90	76.50	-2	3,310	-0.06%
2019/11/11	1	78.50	0	0.00	77.10	1	3,314	0.03%
2019/11/08	3	79.47	2	79.40	80.30	1	3,305	0.03%
2019/11/06	5	81.90	5	80.20	79.10	0	3,221	0.00%
2019/11/05	0	0.00	1	80.50	81.00	-1	3,214	-0.03%
2019/11/04	11	80.95	11	82.05	81.60	0	3,213	0.00%
2019/11/01	0	0.00	1	80.30	82.90	-1	3,177	-0.03%
2019/10/31	1	75.00	2	75.00	75.40	-1	3,104	-0.03%
2019/10/30	2	75.00	1	75.30	75.00	1	3,103	0.03%
2019/10/29	3	74.07	2	72.85	74.20	1	3,098	0.03%
2019/10/28	23	75.17	5	74.70	74.90	18	3,091	0.58%
2019/10/25	8	79.23	13	78.54	78.10	-5	3,069	-0.16%
2019/10/24	2	79.60	2	80.60	80.70	0	3,064	0.00%
2019/10/23	3	80.67	0	0.00	80.10	3	3,069	0.10%
2019/10/22	0	0.00	5	81.20	80.90	-5	3,088	-0.16%
2019/10/21	0	0.00	20	81.58	81.70	-20	3,115	-0.64%
2019/10/18	4	82.80	2	83.90	83.00	2	3,119	0.06%
2019/10/17	2	82.40	2	83.20	82.80	0	3,127	0.00%
2019/10/16	10	81.15	10	82.90	82.30	0	3,161	0.00%
2019/10/15	0	0.00	2	81.00	80.40	-2	3,152	-0.06%
2019/10/14	3	79.90	0	0.00	79.60	3	3,145	0.10%
2019/10/09	1	81.70	1	83.00	81.70	0	3,129	0.00%
2019/10/08	8	82.69	2	84.50	81.60	6	3,119	0.19%
2019/10/07	8	84.64	0	0.00	84.70	8	3,105	0.26%
2019/10/04	2	87.25	0	0.00	87.40	2	3,075	0.07%
2019/10/03	1	86.50	1	88.00	87.20	0	3,092	0.00%
2019/10/02	0	0.00	3	90.03	88.30	-3	3,082	-0.10%
2019/10/01	0	0.00	3	87.30	87.20	-3	3,030	-0.10%
2019/09/27	10	89.41	1	90.90	88.50	9	3,015	0.30%
2019/09/25	11	93.56	11	91.71	92.50	0	2,945	0.00%
2019/09/24	1	95.30	13	93.18	96.90	-12	2,738	-0.44%
2019/09/23	0	0.00	3	89.37	88.10	-3	2,598	-0.12%
2019/09/20	2	88.25	0	0.00	88.00	2	2,614	0.08%
2019/09/19	0	0.00	1	86.90	89.00	-1	2,617	-0.04%
2019/09/18	8	86.41	0	0.00	86.00	8	2,597	0.31%
2019/09/17	0	0.00	4	86.70	87.30	-4	2,560	-0.16%
2019/09/16	6	86.48	0	0.00	85.50	6	2,543	0.24%
2019/09/12	4	90.38	1	90.30	88.50	3	2,504	0.12%
2019/09/11	1	88.00	0	0.00	89.80	1	2,466	0.04%
2019/09/10	1	87.00	0	0.00	88.00	1	2,477	0.04%
2019/09/09	1	88.50	1	89.70	89.30	0	2,398	0.00%
2019/09/06	31	92.54	2	94.75	90.00	29	2,350	1.23%
2019/09/05	4	90.15	3	90.53	92.00	1	2,237	0.04%
2019/09/04	13	86.02	13	89.00	91.00	0	2,219	0.00%
2019/09/03	2	90.20	1	92.00	90.00	1	2,223	0.04%
2019/09/02	0	0.00	3	86.83	88.10	-3	2,108	-0.14%
2019/08/30	46	79.79	1	80.50	80.10	45	2,061	2.18%
2019/08/29	15	79.00	1	79.60	79.80	14	2,015	0.69%
2019/08/28	1	79.00	1	80.60	78.10	0	1,995	0.00%
2019/08/27	0	0.00	2	75.40	75.40	-2	1,822	-0.11%
2019/08/26	2	68.85	2	69.80	68.60	0	1,852	0.00%
2019/08/21	0	0.00	4	62.80	62.80	-4	1,801	-0.22%
2019/07/26	1	54.10	1	54.60	54.50	0	2,484	0.00%
2019/07/24	1	56.70	10	55.00	55.10	-9	2,471	-0.36%
2019/07/18	4	59.33	6	58.30	58.20	-2	2,422	-0.08%
2019/07/10	2	64.60	0	0.00	64.50	2	2,424	0.08%
2019/06/13	1	61.00	7	61.56	60.30	-6	2,426	-0.25%
2019/06/12	0	0.00	1	60.60	60.80	-1	2,370	-0.04%
2019/06/10	1	59.20	3	60.17	59.80	-2	2,272	-0.09%
2019/06/05	8	57.61	2	57.75	57.70	6	2,219	0.27%
2019/06/04	1	55.80	1	56.30	57.60	0	2,228	0.00%
2019/06/03	1	55.50	1	57.10	55.60	0	2,208	0.00%
2019/05/31	5	58.52	1	56.80	56.80	4	2,215	0.18%
2019/05/30	1	56.20	1	57.60	58.90	0	2,160	0.00%
2019/05/29	0	0.00	2	57.80	56.80	-2	2,146	-0.09%
2019/05/28	3	56.03	11	57.12	56.30	-8	2,125	-0.38%
2019/05/27	10	57.20	0	0.00	57.20	10	2,102	0.48%
2019/05/17	0	0.00	4	54.40	55.10	-4	1,947	-0.21%
2019/05/15	2	56.50	2	55.90	55.90	0	1,824	0.00%
2019/05/13	0	0.00	1	55.00	53.50	-1	1,710	-0.06%
2019/05/10	6	55.67	1	53.80	55.00	5	1,684	0.30%
2019/05/09	1	59.40	10	58.00	54.50	-9	1,567	-0.57%
2019/05/08	10	57.10	1	52.00	57.10	9	1,391	0.65%
2019/05/02	1	47.95	0	0.00	49.00	1	1,203	0.08%
2019/04/22	0	0.00	5	49.00	48.80	-5	1,194	-0.42%
2019/04/17	1	50.70	1	51.30	50.60	0	1,163	0.00%
2019/04/16	5	50.62	0	0.00	51.50	5	1,150	0.43%
2019/04/11	0	0.00	17	50.48	50.30	-17	1,076	-1.58%
2019/04/10	0	0.00	2	51.20	50.00	-2	1,055	-0.19%
2019/04/08	1	49.50	0	0.00	48.30	1	983	0.10%
2019/04/03	0	0.00	1	45.40	47.40	-1	959	-0.10%
2019/03/27	3	46.90	2	47.35	45.60	1	890	0.11%
2019/03/26	1	43.80	0	0.00	44.10	1	811	0.12%
2019/03/11	0	0.00	1	41.30	41.15	-1	607	-0.16%
2019/03/07	1	42.25	0	0.00	42.60	1	563	0.18%
2019/03/06	0	0.00	1	43.40	43.40	-1	538	-0.19%
2019/03/05	1	42.00	5	44.00	41.90	-4	511	-0.78%
2019/03/04	5	43.85	0	0.00	43.85	5	454	1.10%
2019/02/27	1	40.10	2	40.70	39.90	-1	411	-0.24%
2019/02/26	0	0.00	1	38.50	39.05	-1	371	-0.27%
2019/02/21	1	38.30	0	0.00	38.25	1	366	0.27%
2019/01/17	1	39.95	0	0.00	38.95	1	496	0.20%
2018/10/29	0	0.00	1	40.00	37.35	-1	1,376	-0.07%
2018/10/23	0	0.00	7	44.28	41.75	-7	1,306	-0.54%
2018/10/22	0	0.00	8	45.68	45.55	-8	1,265	-0.63%
2018/10/19	4	46.01	0	0.00	46.15	4	1,247	0.32%
2018/10/18	6	44.62	0	0.00	45.10	6	1,219	0.49%
2018/10/17	13	45.59	16	44.05	45.15	-3	1,195	-0.25%
2018/10/16	3	45.15	0	0.00	45.35	3	1,150	0.26%
2018/10/15	3	47.25	0	0.00	47.00	3	1,114	0.27%
2018/10/12	2	48.20	0	0.00	46.40	2	1,083	0.18%
2018/10/09	7	51.01	12	50.93	52.10	-5	971	-0.51%
2018/10/08	1	48.10	0	0.00	49.00	1	835	0.12%
2018/09/27	10	47.25	50	48.86	47.30	-40	653	-6.12%
2018/09/26	45	46.20	5	47.02	46.25	40	547	7.31%
2018/09/21	20	46.55	25	47.74	45.60	-5	510	-0.98%
2018/09/20	0	0.00	7	45.63	45.85	-7	427	-1.64%
2018/09/19	11	45.22	23	45.88	45.35	-12	392	-3.06%
2018/09/18	20	44.33	1	45.30	45.00	19	350	5.43%
2018/09/17	1	42.65	22	45.01	44.50	-21	293	-7.15%
2018/09/14	23	40.93	2	40.50	41.00	21	175	11.97%
2018/09/10	0	0.00	2	35.80	34.80	-2	133	-1.50%
2018/08/31	0	0.00	3	38.20	37.55	-3	157	-1.90%
2018/08/23	1	34.95	0	0.00	35.00	1	173	0.58%
2018/08/15	0	0.00	3	33.40	33.00	-3	238	-1.26%
2018/07/06	0	0.00	2	35.00	35.30	-2	420	-0.48%
2018/07/05	0	0.00	3	35.48	35.05	-3	421	-0.71%
2018/07/04	2	37.10	2	36.25	36.15	0	421	0.00%
2018/07/03	0	0.00	2	36.40	36.30	-2	430	-0.46%
2018/06/27	3	37.60	0	0.00	37.10	3	445	0.67%
2018/06/26	3	37.20	0	0.00	37.15	3	447	0.67%
2018/06/25	0	0.00	7	36.94	37.15	-7	458	-1.53%
2018/06/22	8	37.23	0	0.00	37.00	8	458	1.74%
2018/06/13	3	40.60	0	0.00	40.50	3	440	0.68%
2018/05/18	1	43.60	1	40.60	40.60	0	302	0.00%
2018/03/26	2	35.95	0	0.00	35.75	2	350	0.57%
2018/03/23	0	0.00	1	35.50	35.65	-1	350	-0.29%
2018/03/16	1	36.30	0	0.00	36.30	1	345	0.29%
2018/02/09	0	0.00	1	32.35	34.10	-1	376	-0.27%
2018/01/25	1	40.90	0	0.00	40.90	1	391	0.26%
2018/01/18	5	44.10	0	0.00	43.00	5	360	1.39%
2018/01/03	0	0.00	10	43.50	42.70	-10	289	-3.46%
2018/01/02	10	42.00	0	0.00	42.00	10	240	4.15%