好德 (3114)-凱基-敦北券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	27.80	0	0.00	27.90	2	308	0.65%
2024/04/18	2	27.88	0	0.00	27.85	2	308	0.65%
2024/03/27	2	27.85	0	0.00	27.65	2	305	0.65%
2024/03/19	2	27.55	0	0.00	27.40	2	303	0.66%
2024/01/26	0	0.00	4	28.00	28.05	-4	131	-3.03%
2024/01/25	1	29.20	0	0.00	28.55	1	126	0.79%
2024/01/11	2	26.80	0	0.00	26.80	2	72	2.75%
2023/12/27	2	26.80	0	0.00	26.75	2	72	2.77%
2023/07/11	0	0.00	1	29.00	31.40	-1	183	-0.54%
2023/07/04	0	0.00	1	27.60	27.60	-1	91	-1.09%
2023/05/30	0	0.00	1	27.10	27.15	-1	155	-0.64%
2023/05/25	1	26.45	0	0.00	26.50	1	164	0.61%
2023/05/04	1	26.95	0	0.00	27.10	1	173	0.58%
2023/03/22	0	0.00	5	28.15	28.30	-5	143	-3.48%
2023/03/07	0	0.00	1	28.00	28.05	-1	115	-0.86%
2023/02/01	0	0.00	1	25.95	26.05	-1	118	-0.85%
2023/01/17	1	25.15	0	0.00	25.40	1	118	0.84%
2022/09/16	1	27.25	0	0.00	27.20	1	195	0.51%
2022/08/31	1	27.80	0	0.00	27.95	1	262	0.38%
2022/08/30	5	27.95	0	0.00	27.80	5	263	1.89%
2022/07/14	0	0.00	0.2	25.26	25.50	-0.2	443	-0.05%
2022/07/12	0	0.00	0.3	24.60	24.60	-0.3	442	-0.07%
2022/07/11	0	0.00	0.3	25.35	25.35	-0.3	442	-0.06%
2022/07/08	0	0.00	0.2	25.95	25.80	-0.2	440	-0.05%
2022/06/30	0	0.00	1	25.85	26.00	-1	439	-0.23%
2022/05/20	0	0.00	2	27.95	28.60	-2	233	-0.85%
2022/04/18	0	0.00	12	25.89	25.95	-12	191	-6.27%
2022/04/15	0	0.00	3	26.52	26.45	-3	198	-1.51%
2022/03/07	1	25.90	0	0.00	25.60	1	935	0.11%
2022/02/24	1	26.45	0	0.00	26.35	1	964	0.10%
2022/02/14	1	26.35	0	0.00	26.35	1	1,009	0.10%
2022/02/11	1	27.70	0	0.00	28.05	1	1,002	0.10%
2022/01/12	0	0.00	1	27.55	27.30	-1	1,099	-0.09%
2022/01/03	0	0.00	3	30.20	30.10	-3	1,040	-0.29%
2021/12/27	2	28.60	0	0.00	30.20	2	1,005	0.20%
2021/12/21	1	29.80	1	30.20	29.95	0	980	0.00%
2021/12/14	2	29.70	0	0.00	28.80	2	768	0.26%
2021/12/13	5	30.62	0	0.00	30.75	5	738	0.68%
2021/12/09	5	28.84	0	0.00	29.55	5	548	0.91%
2021/11/04	0	0.00	1	26.55	26.45	-1	1,136	-0.09%
2021/10/29	0	0.00	2	26.40	26.50	-2	1,286	-0.16%
2021/10/28	0	0.00	15	27.25	26.30	-15	1,594	-0.94%
2021/10/27	32	27.25	17	27.25	27.25	15	1,584	0.95%
2021/10/21	2	25.15	0	0.00	25.10	2	1,705	0.12%
2021/10/07	0	0.00	2	25.30	25.45	-2	1,710	-0.12%
2021/10/06	2	24.70	0	0.00	24.65	2	1,708	0.12%
2021/10/05	0	0.00	2	24.60	25.10	-2	1,707	-0.12%
2021/10/01	1	25.60	0	0.00	25.10	1	1,694	0.06%
2021/09/30	0	0.00	1	26.40	26.05	-1	1,689	-0.06%
2021/09/28	1	26.10	1	26.60	25.95	0	1,683	0.00%
2021/09/27	0	0.00	1	26.15	26.30	-1	1,681	-0.06%
2021/09/24	1	25.60	0	0.00	25.70	1	1,679	0.06%
2021/09/17	0	0.00	1	26.70	26.75	-1	1,660	-0.06%
2021/09/16	5	26.48	0	0.00	26.30	5	1,656	0.30%
2021/09/13	1	26.40	0	0.00	26.45	1	1,643	0.06%
2021/09/10	0	0.00	1	26.80	26.60	-1	1,635	-0.06%
2021/09/09	0	0.00	1	26.05	26.40	-1	1,624	-0.06%
2021/09/08	3	26.20	2	26.50	25.70	1	1,617	0.06%
2021/09/07	0	0.00	2	25.65	26.60	-2	1,614	-0.12%
2021/09/06	1	26.80	1	26.20	26.20	0	1,601	0.00%
2021/09/03	2	29.08	0	0.00	27.40	2	1,570	0.13%
2021/08/24	20	29.54	26	30.26	28.60	-6	1,232	-0.49%
2021/08/23	9	31.31	3	31.20	30.70	6	1,157	0.52%
2021/08/16	0	0.00	12	36.00	36.00	-12	932	-1.29%
2021/08/13	12	38.05	0	0.00	37.50	12	922	1.30%
2021/08/10	0	0.00	1	37.00	38.10	-1	897	-0.11%
2021/08/06	3	41.68	0	0.00	42.05	3	855	0.35%
2021/08/05	1	40.05	0	0.00	42.00	1	808	0.12%
2021/08/04	0	0.00	2	38.80	39.70	-2	750	-0.27%
2021/08/03	6	40.15	4	39.85	40.00	2	708	0.28%
2021/07/28	2	27.93	2	28.28	28.65	0	279	0.00%
2021/07/27	0	0.00	1	26.30	26.30	-1	240	-0.42%
2021/07/22	0	0.00	1	25.30	25.15	-1	312	-0.32%
2021/07/07	0	0.00	7	25.37	25.35	-7	435	-1.61%
2021/07/01	6	25.20	0	0.00	24.85	6	446	1.34%
2021/06/17	2	25.38	1	25.55	25.40	1	448	0.22%
2021/06/16	0	0.00	1	25.40	25.40	-1	446	-0.22%
2021/06/07	0	0.00	1	23.35	23.35	-1	431	-0.23%
2021/05/19	0	0.00	1	24.40	24.35	-1	422	-0.24%
2021/05/03	1	28.55	0	0.00	27.10	1	404	0.25%
2021/04/28	5	26.50	5	27.00	26.40	0	386	0.00%
2021/04/27	0	0.00	5	26.70	26.85	-5	386	-1.29%
2021/04/21	5	24.60	0	0.00	24.40	5	357	1.40%
2021/04/12	0	0.00	0	24.40	24.45	0	290	0.00%
2021/02/24	0	0.00	1	22.40	22.50	-1	368	-0.27%
2021/01/05	0	0.00	1	21.65	21.65	-1	205	-0.49%
2020/12/01	0	0.00	0.7	21.00	20.95	-0.7	77	-0.87%
2020/11/20	0	0.00	1	19.80	19.55	-1	70	-1.42%
2020/08/31	0.8	20.10	0	0.00	20.10	0.8	193	0.43%
2020/08/12	0	0.00	1	20.15	19.90	-1	244	-0.41%
2020/07/23	2	23.30	0	0.00	23.40	2	276	0.72%
2020/06/10	0	0.00	5	22.60	22.55	-5	263	-1.90%
2020/06/01	5	22.90	0	0.00	22.50	5	265	1.88%
2020/03/18	0	0.00	1	17.70	17.50	-1	204	-0.49%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/02/04	0	0.00	1	25.60	25.50	-1	190	-0.53%
2020/02/03	1	25.00	0	0.00	25.15	1	185	0.54%
2019/12/17	0	0.00	1	29.95	29.95	-1	198	-0.50%
2019/12/06	1	30.25	0	0.00	30.20	1	212	0.47%
2019/11/26	1.5	29.60	1	30.05	29.60	0.5	197	0.25%
2019/11/25	1.5	29.32	0	0.00	29.55	1.5	197	0.76%
2019/11/20	0	0.00	1	29.25	29.25	-1	192	-0.52%
2019/09/26	0.5	32.30	0	0.00	32.40	0.5	337	0.15%
2019/09/19	2	33.20	0	0.00	32.75	2	344	0.58%
2019/08/28	0	0.00	1	34.05	33.85	-1	402	-0.25%
2019/08/26	1	33.80	0	0.00	33.55	1	404	0.25%
2019/08/23	0.3	34.60	0	0.00	34.60	0.3	402	0.09%
2019/08/20	0	0.00	1	34.60	34.80	-1	403	-0.25%
2019/08/16	1	33.95	0	0.00	34.05	1	411	0.24%
2019/08/14	0	0.00	1	35.00	34.55	-1	414	-0.24%
2019/08/12	1	34.70	0	0.00	34.60	1	422	0.24%
2019/08/08	0	0.00	1	35.30	34.95	-1	461	-0.22%
2019/07/30	0	0.00	1	36.55	36.60	-1	487	-0.20%
2019/07/29	0	0.00	1	37.10	37.10	-1	483	-0.21%
2019/07/26	0	0.00	1	36.55	36.65	-1	479	-0.21%
2019/07/23	2	35.65	1	36.05	35.60	1	479	0.21%
2019/07/18	0	0.00	2	35.80	35.55	-2	472	-0.42%
2019/07/17	3	38.80	3	38.50	38.80	0	456	0.00%
2019/07/12	0	0.00	1	38.35	38.30	-1	439	-0.23%
2019/07/02	2	36.45	10	36.45	36.70	-8	579	-1.38%
2019/07/01	1	36.05	2	36.50	36.50	-1	584	-0.17%
2019/06/14	0	0.00	3	35.95	35.80	-3	799	-0.38%
2019/06/13	13	36.36	0	0.00	35.70	13	830	1.56%
2019/06/12	3	35.15	0	0.00	35.20	3	835	0.36%
2019/05/22	0	0.00	1	35.20	34.90	-1	1,312	-0.08%
2019/05/16	1	38.50	0	0.00	35.45	1	1,414	0.07%
2019/04/17	3	37.95	0	0.00	37.35	3	1,463	0.20%
2019/04/15	0	0.00	3	38.10	38.40	-3	1,467	-0.20%
2019/04/11	3	38.45	0	0.00	38.20	3	1,465	0.20%
2019/04/10	0	0.00	3	39.37	39.10	-3	1,435	-0.21%
2019/04/09	3	38.25	0	0.00	39.25	3	1,390	0.22%
2019/03/29	1	37.90	21	37.21	37.40	-20	1,336	-1.50%
2019/03/28	23	38.36	2	38.95	39.05	21	1,299	1.62%
2019/03/26	0	0.00	2	37.80	37.90	-2	1,271	-0.16%
2019/03/22	0	0.00	3	37.98	37.25	-3	1,282	-0.23%
2019/03/21	1	36.60	0	0.00	36.90	1	1,287	0.08%
2019/03/18	2	38.95	0	0.00	37.10	2	1,341	0.15%
2019/03/15	0	0.00	14	37.67	38.00	-14	1,317	-1.06%
2019/03/14	30	37.86	14	37.92	37.40	16	1,302	1.23%
2019/03/12	11	36.02	24	36.75	36.70	-13	1,245	-1.04%
2019/03/11	10	35.45	3	35.75	35.75	7	1,146	0.61%
2019/03/07	2	31.65	0	0.00	31.40	2	1,081	0.18%
2019/03/06	0	0.00	2	32.10	31.90	-2	1,092	-0.18%
2019/02/27	1	31.40	0	0.00	31.20	1	1,099	0.09%
2019/02/20	3	31.95	0	0.00	31.90	3	1,047	0.29%
2019/02/19	2	31.90	0	0.00	31.95	2	1,063	0.19%
2018/12/13	0	0.00	11	32.21	32.75	-11	1,384	-0.79%
2018/12/12	11	31.03	0	0.00	30.90	11	1,317	0.83%
2018/12/11	0	0.00	10	30.04	30.00	-10	1,321	-0.76%
2018/12/04	6	32.00	6	32.90	33.05	0	1,405	0.00%
2018/11/13	10	29.63	0	0.00	30.25	10	1,393	0.72%
2018/10/29	3	26.67	3	25.75	26.80	0	1,478	0.00%
2018/10/11	0	0.00	1	31.20	29.90	-1	1,700	-0.06%
2018/09/28	1	35.35	0	0.00	34.35	1	2,064	0.05%
2018/09/26	0	0.00	10	34.10	33.80	-10	2,118	-0.47%
2018/09/25	10	35.80	0	0.00	35.80	10	2,109	0.47%
2018/09/14	0	0.00	1	33.30	33.30	-1	2,186	-0.05%
2018/09/12	1	32.35	0	0.00	32.95	1	2,240	0.04%
2018/08/29	3	35.50	3	35.75	35.20	0	2,535	0.00%
2018/08/02	0	0.00	8	42.01	41.50	-8	2,851	-0.28%
2018/07/27	3	44.80	0	0.00	44.90	3	2,816	0.11%
2018/07/24	5	42.35	0	0.00	41.65	5	2,763	0.18%
2018/07/20	42	43.71	42	43.21	41.00	0	2,710	0.00%
2018/07/13	0	0.00	4	46.50	46.50	-4	2,294	-0.17%
2018/07/11	2	47.50	0	0.00	47.50	2	2,217	0.09%
2018/07/09	1	43.90	1	43.55	44.45	0	2,114	0.00%
2018/07/06	2	42.20	0	0.00	42.50	2	2,006	0.10%
2018/06/29	0	0.00	15	39.33	39.60	-15	1,758	-0.85%
2018/06/25	0	0.00	7	38.05	38.05	-7	1,657	-0.42%
2018/06/22	5	40.83	3	40.50	40.90	2	1,625	0.12%
2018/06/21	12	39.01	7	38.30	39.45	5	1,571	0.32%
2018/06/20	0	0.00	15	37.98	37.85	-15	1,550	-0.97%
2018/06/19	15	38.58	10	38.30	38.55	5	1,538	0.32%
2018/06/14	42	37.49	47	39.25	36.30	-5	1,480	-0.34%
2018/06/13	15	37.17	0	0.00	37.60	15	1,382	1.09%
2018/06/12	15	34.53	8	34.13	34.20	7	1,493	0.47%
2018/06/08	3	30.65	11	29.32	30.65	-8	1,474	-0.54%
2018/06/06	0	0.00	3	28.25	28.00	-3	1,446	-0.21%
2018/06/05	3	28.00	0	0.00	28.20	3	1,470	0.20%
2018/06/01	1	28.65	0	0.00	28.30	1	1,614	0.06%
2018/05/22	0	0.00	0.1	24.90	24.90	-0.1	1,598	-0.01%
2018/05/21	0	0.00	1	23.00	22.65	-1	1,541	-0.06%
2018/05/15	5	24.10	5	23.01	22.85	0	1,517	0.00%
2018/05/14	5	23.40	0	0.00	23.20	5	1,497	0.33%
2018/05/04	10	20.50	0	0.00	20.75	10	1,410	0.71%
2018/03/15	0	0.00	0.1	23.10	23.10	-0.1	1,071	-0.01%
2018/03/07	0	0.00	2	23.23	21.05	-2	875	-0.23%
2018/03/06	0	0.00	5.2	21.58	22.65	-5.2	757	-0.69%
2018/03/05	7	22.93	3	21.28	21.30	4	692	0.58%
2018/03/02	1	21.85	0	0.00	21.45	1	571	0.18%
2018/02/27	0	0.00	1	19.45	19.45	-1	351	-0.28%
2018/02/06	0	0.00	1	16.20	15.85	-1	328	-0.30%
2018/01/18	1	18.00	1	17.50	17.45	0	386	0.00%