晶宏 (3141)-凱基-敦北券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
161張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	80.30	80.30	-1	1,258	-0.08%
2024/11/19	1	81.50	0	0.00	81.70	1	1,290	0.08%
2024/11/15	1	83.30	0	0.00	82.50	1	1,288	0.08%
2024/10/30	0	0.00	0	91.30	90.00	0	1,240	0.00%
2024/10/28	0	92.40	0	0.00	91.60	0	1,225	0.00%
2024/10/25	0	92.27	0	0.00	92.40	0	1,218	0.00%
2024/10/22	3	97.93	3	99.20	97.60	0	1,080	0.00%
2024/10/18	1	87.10	2	86.90	86.50	-1	936	-0.11%
2024/10/15	1	89.30	1	91.10	88.70	0	956	0.00%
2024/10/14	1	88.30	0	0.00	89.80	1	945	0.11%
2024/10/07	20	93.73	0	0.00	93.00	20	912	2.19%
2024/10/04	1	95.20	0	0.00	94.80	1	908	0.11%
2024/10/01	0	0.00	0.1	94.00	94.60	-0.1	891	-0.01%
2024/09/27	0	0.00	2	98.45	96.80	-2	935	-0.21%
2024/09/26	0.1	103.00	2	102.00	99.50	-2	882	-0.22%
2024/09/25	5	97.48	15	97.03	97.00	-10	724	-1.38%
2024/09/24	0	0.00	14	87.96	89.50	-14	636	-2.20%
2024/09/23	0	0.00	1	81.80	82.20	-1	566	-0.18%
2024/09/20	0	0.00	2	75.00	74.80	-2	552	-0.36%
2024/09/19	0	0.00	5	73.92	74.10	-5	560	-0.89%
2024/09/18	8	75.14	0	0.00	74.20	8	565	1.41%
2024/09/12	0	0.00	2	71.10	71.20	-2	587	-0.34%
2024/09/10	1	70.60	0	0.00	69.10	1	615	0.16%
2024/09/09	1	71.00	0	0.00	71.20	1	626	0.16%
2024/09/05	0	0.00	2	73.25	72.20	-2	645	-0.31%
2024/09/02	0	0.00	4	79.40	78.90	-4	712	-0.56%
2024/08/30	0	0.00	2	80.90	80.10	-2	784	-0.25%
2024/08/29	0	0.00	2	80.80	80.50	-2	794	-0.25%
2024/08/22	1	80.50	0	0.00	82.50	1	867	0.12%
2024/08/15	1	74.00	0	0.00	74.20	1	922	0.11%
2024/08/02	1	85.70	0	0.00	84.40	1	1,110	0.09%
2024/07/18	1	97.40	1	102.00	96.60	0	1,242	0.00%
2024/07/08	1	97.50	0	0.00	97.70	1	1,309	0.08%
2024/07/03	0	0.00	2	99.25	102.50	-2	1,278	-0.16%
2024/06/24	1	95.70	0	0.00	95.50	1	1,214	0.08%
2024/06/21	0	0.00	1	98.10	97.90	-1	1,214	-0.08%
2024/06/19	1	96.20	0	0.00	94.90	1	1,214	0.08%
2024/06/18	1	98.20	1	96.60	97.60	0	1,210	0.00%
2024/06/17	1	96.10	1	97.10	97.50	0	1,210	0.00%
2024/06/13	0	0.00	4	100.50	100.50	-4	1,193	-0.34%
2024/06/06	4	99.25	0	0.00	99.10	4	1,161	0.34%
2024/06/05	4	106.00	0	0.00	104.50	4	1,135	0.35%
2024/06/03	0	0.00	1	99.90	99.60	-1	1,079	-0.09%
2024/05/31	1	98.60	0	0.00	97.40	1	1,069	0.09%
2024/05/29	0	0.00	1	98.50	97.60	-1	1,046	-0.10%
2024/05/24	1	101.00	1	102.00	100.50	0	1,004	0.00%
2024/05/23	0	0.00	1	98.10	98.10	-1	981	-0.10%
2024/05/17	5	98.52	1	100.00	99.50	4	920	0.43%
2024/05/14	0	0.00	1	96.30	95.30	-1	854	-0.12%
2024/05/08	0	0.00	2	90.50	91.60	-2	747	-0.27%
2024/05/06	0	0.00	1	89.50	89.20	-1	652	-0.15%
2024/05/03	1	86.10	0	0.00	86.20	1	653	0.15%
2024/04/23	3	83.80	2	83.80	83.80	1	603	0.17%
2024/04/12	0	0.00	3	81.10	82.50	-3	526	-0.57%
2024/04/11	2	78.50	0	0.00	78.20	2	513	0.39%
2024/03/26	1	78.70	1	78.70	77.00	0	704	0.00%
2024/03/25	2	78.75	1	78.90	78.00	1	700	0.14%
2024/03/22	2	77.90	2	78.40	78.90	0	698	0.00%
2024/03/21	1	76.80	0	0.00	78.40	1	695	0.14%
2024/03/13	0	0.00	1	82.00	78.60	-1	732	-0.14%
2024/03/12	1	82.70	0	0.00	82.20	1	735	0.14%
2024/03/11	0	0.00	9	81.07	81.30	-9	762	-1.18%
2024/03/08	5	84.12	7	85.23	82.60	-2	764	-0.26%
2024/03/07	4	86.93	0	0.00	85.80	4	769	0.52%
2024/03/06	2	88.00	0	0.00	87.80	2	777	0.26%
2024/02/29	3	90.10	3	89.83	90.80	0	821	0.00%
2024/02/27	2	88.35	0	0.00	88.10	2	839	0.24%
2024/02/23	2	90.25	0	0.00	89.70	2	933	0.21%
2024/02/21	1	92.50	0	0.00	92.00	1	952	0.11%
2024/02/20	0	0.00	3	91.37	92.20	-3	974	-0.31%
2024/02/16	0	0.00	3	90.80	91.30	-3	1,002	-0.30%
2024/02/15	1	89.30	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1	88.80	0	0.00	88.90	1	1,028	0.10%
2024/02/02	1	91.30	0	0.00	90.10	1	1,048	0.10%
2024/01/31	7	92.13	6	91.40	91.40	1	1,086	0.09%
2024/01/30	2	91.90	2	90.90	90.90	0	1,086	0.00%
2024/01/29	4	92.03	4	92.43	92.40	0	1,093	0.00%
2024/01/26	8	94.18	7	92.14	91.90	1	1,093	0.09%
2024/01/19	1	91.90	0	0.00	90.50	1	1,088	0.09%
2024/01/02	1	99.20	15	99.07	99.00	-14	1,063	-1.32%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/26	2	102.50	1	104.00	102.50	1	1,035	0.10%
2023/12/25	15	105.63	2	107.75	102.50	13	1,018	1.28%
2023/12/22	0	0.00	1	101.00	101.50	-1	919	-0.11%
2023/12/11	2	100.00	1	98.90	98.60	1	841	0.12%
2023/12/06	1	104.00	2	102.00	104.00	-1	800	-0.12%
2023/12/05	1	100.00	0	0.00	100.50	1	774	0.13%
2023/12/04	0	0.00	1	103.00	103.00	-1	764	-0.13%
2023/12/01	1	100.00	0	0.00	100.00	1	743	0.13%
2023/11/30	0	0.00	2	101.75	101.50	-2	744	-0.27%
2023/11/14	0	0.00	2	100.25	98.60	-2	525	-0.38%
2023/11/08	0	0.00	1	93.70	94.70	-1	469	-0.21%
2023/11/06	1	93.00	0	0.00	93.20	1	490	0.20%
2023/11/01	1	91.00	1	91.60	91.50	0	513	0.00%
2023/10/30	0	0.00	1	89.10	89.20	-1	518	-0.19%
2023/10/27	1	86.40	0	0.00	85.70	1	525	0.19%
2023/10/16	0	90.00	0	0.00	88.30	0	988	0.00%
2023/10/13	0	0.00	3	90.50	90.40	-3	1,015	-0.30%
2023/10/12	1	88.00	1	89.40	89.70	0	1,034	0.00%
2023/10/11	2	88.70	0	0.00	87.10	2	1,046	0.19%
2023/10/06	1	90.00	0	0.00	90.70	1	1,059	0.09%
2023/10/04	0	0.00	1	91.00	90.90	-1	1,139	-0.09%
2023/10/03	1	91.70	2	93.85	90.90	-1	1,200	-0.08%
2023/09/28	1	90.00	0	0.00	89.30	1	1,230	0.08%
2023/09/25	1	90.40	0	0.00	90.80	1	1,280	0.08%
2023/09/06	1	93.90	1	94.10	93.60	0	1,580	0.00%
2023/09/05	1	96.00	0	0.00	94.80	1	1,599	0.06%
2023/09/01	1	91.40	0	0.00	91.80	1	1,613	0.06%
2023/08/31	0	0.00	1	91.60	91.00	-1	1,643	-0.06%
2023/08/29	1	88.90	0	0.00	89.10	1	1,656	0.06%
2023/08/11	1	86.00	0	0.00	87.00	1	1,795	0.06%
2023/08/08	1	97.70	0	0.00	96.00	1	1,783	0.06%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/24	2	104.75	1	102.00	101.50	1	1,997	0.05%
2023/07/21	2	108.00	3	108.00	107.50	-1	1,970	-0.05%
2023/07/20	1	114.50	8	114.56	111.50	-7	1,948	-0.36%
2023/07/19	5	106.50	0	0.00	106.00	5	1,806	0.28%
2023/07/04	2	102.75	1	103.00	101.50	1	1,730	0.06%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/16	1	104.50	0	0.00	103.50	1	1,892	0.05%
2023/06/14	1	106.00	1	107.00	107.00	0	1,908	0.00%
2023/06/13	1	105.50	4	103.13	105.50	-3	1,896	-0.16%
2023/06/08	1	95.60	1	96.00	96.70	0	1,838	0.00%
2023/06/07	1	96.20	1	96.10	96.10	0	1,875	0.00%
2023/06/01	1	99.60	0	0.00	98.70	1	2,047	0.05%
2023/05/25	2	99.55	1	99.50	99.00	1	2,495	0.04%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	1	99.70	3	101.50	103.00	-2	2,691	-0.07%
2023/05/22	1	98.00	0	0.00	98.60	1	2,763	0.04%
2023/05/17	0	0.00	1	98.50	99.90	-1	3,121	-0.03%
2023/05/12	1	97.50	1	98.00	97.60	0	3,247	0.00%
2023/05/09	2	99.75	1	98.40	98.20	1	3,448	0.03%
2023/05/05	2	101.50	2	102.75	102.50	0	3,743	0.00%
2023/05/04	1	104.50	1	105.50	104.50	0	3,934	0.00%
2023/05/03	2	110.00	2	108.25	107.50	0	4,001	0.00%
2023/05/02	1	107.00	1	107.50	109.00	0	4,034	0.00%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/19	0	0.00	1	105.50	106.50	-1	4,461	-0.02%
2023/04/13	1	111.50	1	109.50	109.00	0	4,620	0.00%
2023/04/10	0	0.00	0.2	106.00	106.00	-0.2	4,514	0.00%
2023/03/22	0	0.00	1	111.50	110.00	-1	4,459	-0.02%
2023/03/21	1	108.50	1	110.00	112.00	0	4,412	0.00%
2023/03/17	0	0.00	3	105.33	104.50	-3	4,363	-0.07%
2023/03/16	1	105.50	0	0.00	104.00	1	4,356	0.02%
2023/03/14	0	0.00	3	110.50	108.50	-3	4,391	-0.07%
2023/03/10	1	113.00	3	113.00	114.00	-2	4,473	-0.04%
2023/03/06	4	118.25	1	118.50	118.50	3	4,509	0.07%
2023/03/03	0	0.00	1	116.50	119.50	-1	4,473	-0.02%
2023/02/22	1	111.50	0	0.00	110.50	1	4,310	0.02%
2023/02/20	1	114.00	1	113.50	113.50	0	4,343	0.00%
2023/02/17	4	110.38	3	111.83	113.00	1	4,303	0.02%
2023/02/16	4	109.13	4	110.00	110.50	0	4,227	0.00%
2023/02/15	0	0.00	1	104.00	103.00	-1	4,119	-0.02%
2023/02/10	1	101.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	0	0.00	3	107.17	106.00	-3	4,453	-0.07%
2023/02/08	0	0.00	1	105.50	105.50	-1	4,456	-0.02%
2023/02/06	0	0.00	1	105.50	102.50	-1	4,448	-0.02%
2023/02/03	4	106.75	4	105.63	104.50	0	4,397	0.00%
2023/02/02	11	103.02	15	104.80	105.00	-4	4,184	-0.10%
2023/02/01	3	95.93	2	96.70	95.50	1	3,998	0.03%
2023/01/31	1	96.60	3	92.00	96.30	-2	3,953	-0.05%
2023/01/30	0	0.00	2	90.60	91.90	-2	3,902	-0.05%
2023/01/17	2	89.60	0	0.00	89.00	2	3,897	0.05%
2023/01/12	2	91.50	1	92.90	89.60	1	3,947	0.03%
2023/01/11	1	92.40	0	0.00	93.30	1	3,924	0.03%
2023/01/10	0	0.00	1	92.10	93.40	-1	3,892	-0.03%
2023/01/09	4	90.38	1	89.50	89.50	3	3,727	0.08%
2023/01/06	3	87.93	6	87.05	88.60	-3	3,600	-0.08%
2023/01/05	1	79.80	0	0.00	80.80	1	3,477	0.03%
2022/12/20	2	79.70	0	0.00	79.70	2	4,087	0.05%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/14	0	0.00	1	88.00	88.40	-1	4,230	-0.02%
2022/12/06	4	92.30	3	90.73	89.80	1	4,352	0.02%
2022/12/02	0	0.00	4	94.00	94.60	-4	4,384	-0.09%
2022/12/01	5	93.82	10	95.14	93.30	-5	4,410	-0.11%
2022/11/29	2	90.80	3	92.20	90.10	-1	4,488	-0.02%
2022/11/28	2	90.60	0	0.00	91.50	2	4,557	0.04%
2022/11/25	5	92.20	1	93.10	91.90	4	4,595	0.09%
2022/11/22	1	88.30	2	89.90	88.90	-1	4,604	-0.02%
2022/11/21	2	89.20	0	0.00	88.80	2	4,610	0.04%
2022/11/17	5	92.80	2	92.70	92.00	3	4,669	0.06%
2022/11/16	1	88.20	0	0.00	90.30	1	4,641	0.02%
2022/11/09	0	0.00	1	89.90	89.80	-1	5,557	-0.02%
2022/11/08	3	85.50	4	85.48	83.80	-1	5,486	-0.02%
2022/11/07	0	0.00	2	80.50	82.20	-2	5,470	-0.04%
2022/11/04	2	80.10	0	0.00	79.30	2	5,454	0.04%
2022/11/03	0	0.00	2	83.05	83.10	-2	5,415	-0.04%
2022/11/02	4	81.38	1	83.00	81.70	3	5,434	0.06%
2022/11/01	0	0.00	1	79.20	80.50	-1	5,467	-0.02%
2022/10/31	1	77.80	1	77.80	77.50	0	5,530	0.00%
2022/10/28	1	77.00	1	78.00	76.60	0	5,665	0.00%
2022/10/27	3	78.27	6	76.42	78.80	-3	5,736	-0.05%
2022/10/24	2	80.00	2	80.85	79.70	0	5,807	0.00%
2022/10/21	3	79.10	2	80.85	76.60	1	5,886	0.02%
2022/10/20	1	80.50	1	81.20	79.50	0	5,968	0.00%
2022/10/17	2	78.95	1	82.50	81.50	1	6,078	0.02%
2022/10/14	0	0.00	2	77.50	78.50	-2	6,127	-0.03%
2022/10/13	1	74.30	0	0.00	72.90	1	6,167	0.02%
2022/10/12	0	0.00	1	79.80	77.00	-1	6,154	-0.02%
2022/10/11	1	78.90	0	0.00	78.90	1	6,158	0.02%
2022/10/06	0	0.00	2	87.50	89.90	-2	6,277	-0.03%
2022/10/05	1	91.50	0	0.00	90.50	1	6,227	0.02%
2022/10/03	0	0.00	1	91.10	90.00	-1	6,259	-0.02%
2022/09/30	0	0.00	1	83.00	88.20	-1	6,320	-0.02%
2022/09/29	1	86.70	0	0.00	86.00	1	6,368	0.02%
2022/09/28	2	91.05	1	92.40	85.40	1	6,401	0.02%
2022/09/27	2	91.95	2	92.85	93.30	0	6,397	0.00%
2022/09/26	0	0.00	1	91.40	91.40	-1	6,359	-0.02%
2022/09/23	0	0.00	1	104.00	101.50	-1	6,376	-0.02%
2022/09/20	0	0.00	3	110.00	109.50	-3	6,477	-0.05%
2022/09/16	1	108.00	1	109.00	107.00	0	6,552	0.00%
2022/09/13	0	0.00	1	114.50	110.00	-1	6,639	-0.02%
2022/09/12	1	113.50	0	0.00	112.00	1	6,693	0.01%
2022/09/07	1	108.50	2	108.75	110.00	-1	6,690	-0.01%
2022/09/06	0	0.00	21	115.52	114.00	-21	6,643	-0.32%
2022/09/02	2	131.50	1	133.00	130.50	1	6,630	0.02%
2022/09/01	9	127.56	0	0.00	127.00	9	6,570	0.14%
2022/08/31	3	128.00	2	131.25	132.50	1	6,536	0.02%
2022/08/30	2	127.00	2	127.25	126.50	0	6,515	0.00%
2022/08/29	1	127.00	2	125.50	126.00	-1	6,545	-0.02%
2022/08/26	1	130.00	1	130.00	130.00	0	6,551	0.00%
2022/08/25	3	130.83	2	130.25	130.00	1	6,565	0.02%
2022/08/24	1	125.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	25	128.38	20	127.50	128.50	5	6,608	0.08%
2022/08/22	21	136.76	16	135.03	132.00	5	6,710	0.07%
2022/08/19	13	144.50	10	144.75	139.00	3	6,722	0.04%
2022/08/18	72	131.16	73.2	133.31	138.50	-1.2	6,325	-0.02%
2022/08/17	4	126.63	4	126.25	126.00	0	6,320	0.00%
2022/08/16	0	0.00	4	124.50	124.50	-4	6,369	-0.06%
2022/08/15	3	123.33	15	120.67	124.00	-12	6,398	-0.19%
2022/08/11	10	109.50	12	112.00	109.50	-2	6,634	-0.03%
2022/08/10	2	110.00	0	0.00	109.50	2	6,888	0.03%
2022/08/08	2	110.50	2	112.50	115.00	0	7,097	0.00%
2022/08/05	13	114.23	0	0.00	113.00	13	7,111	0.18%
2022/08/04	8	111.81	6	109.83	113.00	2	7,201	0.03%
2022/08/03	1	119.00	0	0.00	117.00	1	7,505	0.01%
2022/08/02	0	0.00	9	124.17	126.00	-9	7,568	-0.12%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	0.2	125.00	10	123.30	124.50	-9.9	7,605	-0.13%
2022/07/28	10	127.50	3	124.50	125.00	7	7,722	0.09%
2022/07/27	10	123.50	10	124.00	128.00	0	7,720	0.00%
2022/07/26	23	128.54	21	128.05	128.00	2	7,765	0.03%
2022/07/25	1	133.00	1	133.00	132.00	0	7,825	0.00%
2022/07/22	1	132.00	0	0.00	135.00	1	7,858	0.01%
2022/07/21	44	131.34	44	129.82	131.50	0	7,850	0.00%
2022/07/20	20	125.50	20	126.50	123.50	0	7,768	0.00%
2022/07/18	0	0.00	1	120.00	120.50	-1	7,815	-0.01%
2022/07/15	9	121.11	8	119.44	120.50	1	7,774	0.01%
2022/07/14	8	116.00	9	109.00	116.00	-1	7,705	-0.01%
2022/07/13	1	109.50	0	0.00	109.00	1	7,669	0.01%
2022/07/12	1	107.50	0	0.00	106.00	1	7,685	0.01%
2022/07/11	5	112.20	3	113.50	113.50	2	7,697	0.03%
2022/07/08	2	113.50	3	116.17	115.50	-1	7,672	-0.01%
2022/07/07	1	104.50	0	0.00	111.50	1	7,631	0.01%
2022/07/06	1	110.00	0	0.00	108.00	1	7,596	0.01%
2022/06/30	2	138.00	1	135.50	135.50	1	7,573	0.01%
2022/06/29	3	144.00	3	145.00	146.00	0	7,543	0.00%
2022/06/28	2	142.50	0	0.00	142.50	2	7,576	0.03%
2022/06/24	0	0.00	1	138.50	137.00	-1	7,733	-0.01%
2022/06/23	20	135.00	20	136.75	134.50	0	7,808	0.00%
2022/06/22	1	134.50	0	0.00	134.50	1	7,990	0.01%
2022/06/21	1	142.50	1	143.50	144.50	0	8,268	0.00%
2022/06/20	6	143.92	5	143.70	140.00	1	8,453	0.01%
2022/06/16	2	153.50	0	0.00	150.50	2	8,501	0.02%
2022/06/15	0	0.00	1	159.50	156.50	-1	8,745	-0.01%
2022/06/14	4	158.75	2	157.25	160.00	2	8,791	0.02%
2022/06/13	1	164.50	0	0.00	162.50	1	8,771	0.01%
2022/06/10	9	170.72	5	168.80	172.00	4	8,855	0.05%
2022/06/09	1	171.00	0	0.00	172.50	1	8,858	0.01%
2022/06/08	1	171.00	0	0.00	171.50	1	8,880	0.01%
2022/06/07	1	170.00	0	0.00	173.50	1	8,855	0.01%
2022/06/02	0	0.00	2	173.00	173.00	-2	8,881	-0.02%
2022/06/01	3.2	180.91	4	179.38	178.50	-0.8	8,867	-0.01%
2022/05/31	17	179.97	29	178.02	176.00	-12	8,901	-0.13%
2022/05/30	7	181.21	4	179.00	177.00	3	8,856	0.03%
2022/05/27	3	173.50	4	174.88	177.00	-1	8,702	-0.01%
2022/05/26	4	169.00	5	170.40	168.50	-1	8,518	-0.01%
2022/05/25	10	169.00	8	169.25	170.00	2	8,405	0.02%
2022/05/24	20	164.00	1	162.00	160.00	19	8,156	0.23%
2022/05/23	3	166.67	1	166.50	163.50	2	8,088	0.02%
2022/05/20	15	172.07	15.1	169.06	169.00	-0.1	8,008	0.00%
2022/05/19	0	0.00	1	161.50	166.50	-1	7,751	-0.01%
2022/05/18	8	168.94	17	168.82	168.00	-9	7,625	-0.12%
2022/05/17	1.1	160.14	4	163.50	168.50	-2.9	7,429	-0.04%
2022/05/13	1	156.50	1	156.00	155.50	0	7,322	0.00%
2022/05/12	1	156.00	0	0.00	151.00	1	7,353	0.01%
2022/05/11	6	156.25	3	155.83	157.00	3	7,302	0.04%
2022/05/10	1	146.50	1	145.00	151.50	0	7,123	0.00%
2022/05/09	1	143.00	1	145.00	138.00	0	7,080	0.00%
2022/05/06	11	145.64	10	145.50	147.00	1	7,092	0.01%
2022/05/05	1	150.50	1	149.50	151.50	0	7,074	0.00%
2022/05/03	0	0.00	1	138.00	143.00	-1	7,039	-0.01%
2022/04/29	30	140.50	30	136.50	132.00	0	7,116	0.00%
2022/04/27	1	129.00	1	122.50	132.50	0	7,184	0.00%
2022/04/26	1	133.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	0	0.00	1	134.50	133.00	-1	7,405	-0.01%
2022/04/22	2	140.00	2	141.75	140.50	0	7,538	0.00%
2022/04/15	15	155.90	13	155.65	154.50	2	8,436	0.02%
2022/04/14	5	164.00	1	164.50	165.50	4	8,440	0.05%
2022/04/13	1	161.00	2	161.00	163.00	-1	8,457	-0.01%
2022/04/12	45	160.59	20	161.50	161.00	25	8,545	0.29%
2022/04/11	1	162.50	0	0.00	159.00	1	8,611	0.01%
2022/04/08	20	172.50	20	171.00	173.00	0	8,645	0.00%
2022/04/07	1	174.00	0	0.00	169.00	1	8,653	0.01%
2022/04/01	8	182.38	7	181.21	183.00	1	8,726	0.01%
2022/03/31	6	185.25	6	187.00	185.50	0	8,824	0.00%
2022/03/30	31	190.23	33	191.08	185.00	-2	8,982	-0.02%
2022/03/29	21	188.38	20	189.00	187.50	1	8,935	0.01%
2022/03/28	3	180.83	25	179.90	187.00	-22	8,847	-0.25%
2022/03/25	14	190.57	10	193.65	187.00	4	8,859	0.05%
2022/03/24	28	193.75	6	190.33	191.50	22	8,871	0.25%
2022/03/23	5	184.50	6	184.75	185.00	-1	8,770	-0.01%
2022/03/22	0	0.00	1	171.50	176.00	-1	8,808	-0.01%
2022/03/21	1	176.50	0	0.00	173.50	1	8,875	0.01%
2022/03/18	2	168.00	1	173.00	172.50	1	8,872	0.01%
2022/03/17	0	0.00	11	154.91	164.00	-11	8,750	-0.13%
2022/03/16	2	151.50	22	152.82	149.50	-20	8,824	-0.23%
2022/03/15	1	151.50	1	158.50	150.50	0	8,942	0.00%
2022/03/14	3	164.17	1	164.00	164.00	2	8,973	0.02%
2022/03/11	0	0.00	2	172.00	167.50	-2	9,130	-0.02%
2022/03/09	1	164.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	3	168.67	5	168.20	162.50	-2	9,507	-0.02%
2022/03/07	1	179.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	4	195.75	2	198.50	194.00	2	9,655	0.02%
2022/03/02	2	187.75	3	187.33	192.00	-1	9,761	-0.01%
2022/03/01	0	0.00	1	189.50	190.50	-1	9,832	-0.01%
2022/02/24	3	191.00	1	193.50	184.00	2	10,018	0.02%
2022/02/23	0	0.00	1	195.00	196.50	-1	10,142	-0.01%
2022/02/22	1	189.00	1	192.00	187.50	0	10,248	0.00%
2022/02/17	1	200.50	1	201.50	196.00	0	10,866	0.00%
2022/02/16	2	197.75	3	200.83	197.50	-1	11,277	-0.01%
2022/02/14	3	196.67	0	0.00	192.00	3	11,939	0.03%
2022/02/11	14	206.18	13	207.27	209.50	1	11,991	0.01%
2022/02/10	9	206.78	9	209.94	202.00	0	11,994	0.00%
2022/02/09	1	200.00	1	201.00	199.50	0	11,818	0.00%
2022/02/07	1	183.50	2	184.25	190.00	-1	11,956	-0.01%
2022/01/26	0	0.00	1	182.00	182.00	-1	12,215	-0.01%
2022/01/25	2	189.00	2	186.00	183.50	0	12,567	0.00%
2022/01/24	2	189.25	2	180.00	190.00	0	12,528	0.00%
2022/01/21	3	188.33	27	183.41	182.50	-24	12,701	-0.19%
2022/01/19	2	199.00	25	195.00	195.00	-23	13,492	-0.17%
2022/01/18	12	212.29	10	214.00	203.00	2	13,717	0.01%
2022/01/17	32	197.38	3	208.83	209.50	29	14,109	0.21%
2022/01/14	23	199.13	4	199.13	202.00	19	14,300	0.13%
2022/01/13	2	196.50	0	0.00	198.50	2	14,385	0.01%
2022/01/12	2	213.25	2	211.25	203.50	0	14,349	0.00%
2022/01/11	4	210.25	3	208.33	213.00	1	14,600	0.01%
2022/01/10	3	213.17	1	209.50	211.50	2	14,675	0.01%
2022/01/07	0	0.00	1	248.00	232.00	-1	14,508	-0.01%
2022/01/05	1	265.00	0	0.00	261.00	1	14,865	0.01%
2022/01/03	0	0.00	2	262.50	256.00	-2	15,228	-0.01%
2021/12/28	10	253.50	12	255.25	252.00	-2	15,073	-0.01%
2021/12/27	7	252.93	0	0.00	251.00	7	15,018	0.05%
2021/12/22	1	268.00	1	265.50	264.00	0	14,658	0.00%
2021/12/20	1	284.00	1	263.00	262.00	0	14,469	0.00%
2021/12/17	2	283.50	1	273.50	273.50	1	14,228	0.01%
2021/12/16	0	0.00	2	292.50	292.50	-2	14,218	-0.01%
2021/12/15	0	0.00	1	262.00	266.00	-1	14,045	-0.01%
2021/12/10	0	0.00	1	268.50	271.00	-1	14,180	-0.01%
2021/12/09	21	262.71	22	264.18	260.00	-1	14,208	-0.01%
2021/12/08	16	261.44	17	262.62	258.00	-1	14,218	-0.01%
2021/12/07	6	250.33	7	256.14	254.50	-1	14,244	-0.01%
2021/12/06	4	241.25	1	248.00	248.00	3	14,332	0.02%
2021/12/03	7	244.79	7	236.64	245.50	0	14,692	0.00%
2021/12/02	2	236.75	4	235.88	231.50	-2	14,818	-0.01%
2021/12/01	10	235.75	32	230.36	227.00	-22	15,225	-0.14%
2021/11/30	26	246.12	2	242.00	242.00	24	15,846	0.15%
2021/11/29	4	235.88	7	242.43	249.50	-3	16,507	-0.02%
2021/11/26	3	238.83	2	236.75	236.50	1	16,869	0.01%
2021/11/25	21	258.52	20	256.25	246.50	1	16,838	0.01%
2021/11/24	5	261.60	5	261.50	262.50	0	16,787	0.00%
2021/11/23	3	256.17	0	0.00	255.00	3	16,938	0.02%
2021/11/22	1	262.00	1	260.50	262.00	0	16,965	0.00%
2021/11/19	5	256.00	6	252.00	250.00	-1	16,986	-0.01%
2021/11/18	3	260.00	4	260.25	252.50	-1	17,201	-0.01%
2021/11/16	6	246.17	7	254.29	242.50	-1	17,214	-0.01%
2021/11/15	22	271.80	20	273.10	251.50	2	17,306	0.01%
2021/11/12	5	267.30	4	269.50	267.00	1	17,396	0.01%
2021/11/11	0	0.00	1	256.50	256.50	-1	17,405	-0.01%
2021/11/10	2	221.00	1	213.50	233.50	1	17,389	0.01%
2021/11/09	27	219.20	26	222.37	218.50	1	17,384	0.01%
2021/11/08	3	216.00	5	216.00	213.50	-2	17,422	-0.01%
2021/11/05	2	216.50	2	216.50	223.50	0	17,532	0.00%
2021/11/04	1	218.00	4	222.38	216.50	-3	17,577	-0.02%
2021/11/03	11	222.64	15	229.03	227.50	-4	17,627	-0.02%
2021/11/02	10	236.80	9	236.89	225.50	1	17,412	0.01%
2021/11/01	0	0.00	3	237.50	237.50	-3	17,261	-0.02%
2021/10/29	4	223.50	2	225.00	216.00	2	17,281	0.01%
2021/10/28	24	227.04	20	227.98	221.00	4	17,126	0.02%
2021/10/27	33	211.30	33	212.02	220.00	0	16,684	0.00%
2021/10/26	70	203.84	70	205.29	209.00	0	16,340	0.00%
2021/10/25	12	193.88	11	195.09	190.00	1	16,169	0.01%
2021/10/22	7	182.14	18	183.50	189.00	-11	15,823	-0.07%
2021/10/21	6	178.92	1	172.00	172.00	5	15,956	0.03%
2021/10/20	3	174.67	5	176.10	181.50	-2	15,725	-0.01%
2021/10/19	36	171.82	37	174.38	175.00	-1	15,928	-0.01%
2021/10/18	4	167.00	3	165.50	170.00	1	15,604	0.01%
2021/10/15	3	156.83	3	157.00	158.50	0	15,388	0.00%
2021/10/14	6	148.92	5	150.90	154.00	1	15,481	0.01%
2021/10/13	3	159.00	6	157.50	153.00	-3	15,368	-0.02%
2021/10/12	2	171.00	2	169.00	169.50	0	15,166	0.00%
2021/10/08	1	167.00	2	169.75	167.50	-1	14,925	-0.01%
2021/10/07	1	154.00	1	156.00	158.00	0	14,627	0.00%
2021/10/06	1	149.50	1	147.00	147.50	0	14,677	0.00%
2021/10/05	2	137.00	1	140.00	142.50	1	14,695	0.01%
2021/10/04	1	137.50	2.2	136.18	137.00	-1.2	14,717	-0.01%
2021/10/01	0	0.00	3	144.83	141.00	-3	14,740	-0.02%
2021/09/29	3	157.00	0	0.00	152.00	3	14,736	0.02%
2021/09/24	3	171.50	1	167.00	174.00	2	15,356	0.01%
2021/09/23	8	171.75	7	172.57	170.00	1	15,596	0.01%
2021/09/22	7.2	163.65	7	165.14	164.00	0.2	15,668	0.00%
2021/09/17	8	168.31	6	168.92	169.00	2	15,866	0.01%
2021/09/16	2	163.50	2	162.50	163.00	0	15,765	0.00%
2021/09/15	1	158.50	5.2	159.46	162.00	-4.2	15,751	-0.03%
2021/09/14	5.2	164.73	5	164.70	164.50	0.2	15,986	0.00%
2021/09/13	18	163.92	29	163.76	160.00	-11	15,957	-0.07%
2021/09/10	12	162.46	1	163.50	159.00	11	15,928	0.07%
2021/09/09	3	159.00	4	159.25	162.00	-1	16,123	-0.01%
2021/09/08	24	158.48	25	159.76	152.50	-1	16,058	-0.01%
2021/09/07	16	169.31	15	166.37	162.00	1	15,727	0.01%
2021/09/06	23	179.98	23	178.78	180.00	0	15,644	0.00%
2021/09/03	14	175.07	13.1	177.50	180.00	0.9	15,399	0.01%
2021/09/02	17.1	172.00	15.1	171.69	164.00	2.1	14,729	0.01%
2021/09/01	4.1	159.85	7	169.14	169.50	-3	14,456	-0.02%
2021/08/31	12	151.17	12	152.08	154.50	0	14,267	0.00%
2021/08/30	5	151.00	1	148.00	150.00	4	14,351	0.03%
2021/08/27	50	155.45	48	155.98	151.00	2	14,564	0.01%
2021/08/26	10	150.00	20	150.75	151.00	-10	14,596	-0.07%
2021/08/25	14	148.93	3	150.50	149.00	11	14,735	0.07%
2021/08/24	3	153.50	2	149.00	148.50	1	14,791	0.01%
2021/08/23	20	143.50	21	144.74	146.50	-1	14,520	-0.01%
2021/08/20	17	133.76	18	134.94	137.50	-1	14,301	-0.01%
2021/08/19	2	137.00	1	130.50	129.00	1	14,052	0.01%
2021/08/18	5	125.20	14	130.86	137.00	-9	13,721	-0.07%
2021/08/17	37	137.93	37	137.78	131.00	0	13,199	0.00%
2021/08/16	32	130.86	32	131.17	132.50	0	12,715	0.00%
2021/08/13	2	131.25	1	132.50	127.00	1	12,375	0.01%
2021/08/12	23	142.26	25	139.18	141.00	-2	12,249	-0.02%
2021/08/11	3	139.17	1	144.00	136.50	2	12,149	0.02%
2021/08/10	2	144.50	1	148.00	151.50	1	11,985	0.01%
2021/08/09	1	152.00	1	162.50	151.50	0	11,807	0.00%
2021/08/05	12	168.33	0	0.00	166.00	12	11,577	0.10%
2021/08/04	10	169.50	11	165.36	167.00	-1	11,345	-0.01%
2021/08/03	3	169.67	3.1	170.21	170.00	-0.1	11,247	0.00%
2021/08/02	1	161.50	0	0.00	160.50	1	11,043	0.01%
2021/07/30	1.1	170.40	2	165.50	160.50	-1	10,997	-0.01%
2021/07/29	3	163.83	13	158.65	165.50	-10	10,898	-0.09%
2021/07/28	0	0.00	7.5	162.67	156.00	-7.5	10,689	-0.07%
2021/07/27	11.5	190.87	5	182.00	167.00	6.5	10,490	0.06%
2021/07/23	14	166.43	13	167.50	168.50	1	10,025	0.01%
2021/07/22	0	0.00	2.5	152.97	159.50	-2.5	9,615	-0.03%
2021/07/21	2	148.50	1.1	151.67	145.00	1	9,548	0.01%
2021/07/20	6	144.92	8	147.00	144.50	-2	9,467	-0.02%
2021/07/19	4	149.00	3	147.00	146.50	1	9,284	0.01%
2021/07/16	2	154.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	1	153.50	0	0.00	153.50	1	9,212	0.01%
2021/07/14	0	0.00	1	141.50	140.00	-1	9,226	-0.01%
2021/07/13	1	138.00	1	152.00	138.00	0	9,226	0.00%
2021/07/12	0	0.00	1	154.50	153.00	-1	9,215	-0.01%
2021/07/09	1	163.50	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	1	147.50	160.50	-1	9,254	-0.01%
2021/07/05	1	137.50	2	137.00	140.00	-1	9,385	-0.01%
2021/07/02	4	143.00	16	143.75	141.00	-12	9,477	-0.13%
2021/07/01	31	144.31	89	144.21	140.00	-58	9,301	-0.62%
2021/06/30	15	134.13	6	137.58	140.50	9	9,048	0.10%
2021/06/29	29	123.34	5	120.90	128.00	24	8,931	0.27%
2021/06/28	7	115.14	10	114.40	116.50	-3	8,770	-0.03%
2021/06/25	7	104.21	6	108.08	111.00	1	8,774	0.01%
2021/06/24	11	101.41	17	99.97	101.00	-6	8,620	-0.07%
2021/06/23	59	103.98	28	99.36	102.00	31	8,598	0.36%
2021/06/22	22	99.80	7	101.07	99.80	15	8,274	0.18%
2021/06/21	2	100.95	11	98.80	96.10	-9	8,138	-0.11%
2021/06/18	7	100.50	2	100.50	100.50	5	8,075	0.06%
2021/06/16	10	91.50	1	89.80	87.80	9	7,737	0.12%
2021/06/15	10	86.50	12	87.35	89.70	-2	7,709	-0.03%
2021/06/11	13	92.38	22	92.02	89.30	-9	7,837	-0.11%
2021/06/10	15	88.87	9	88.18	88.40	6	7,599	0.08%
2021/06/09	26	89.70	25	89.91	87.90	1	7,700	0.01%
2021/06/08	3	85.80	13	88.56	88.90	-10	7,292	-0.14%
2021/06/07	41	81.48	31	82.12	80.90	10	6,987	0.14%
2021/06/04	17	82.04	16	82.75	80.60	1	6,884	0.01%
2021/06/03	1	76.80	0	82.30	82.30	1	6,633	0.01%
2021/06/02	28	75.76	29	76.12	74.90	-1	6,278	-0.02%
2021/06/01	8	72.76	0	0.00	74.00	8	6,037	0.13%
2021/05/31	2	66.00	0	0.00	68.20	2	5,770	0.03%
2021/05/20	1	55.00	1	54.10	53.70	0	5,894	0.00%
2021/05/10	3	62.20	1	62.70	60.10	2	5,864	0.03%
2021/05/07	1	64.50	0	0.00	62.00	1	5,907	0.02%
2021/05/03	10	66.90	20	64.04	63.10	-10	5,822	-0.17%
2021/04/29	0	0.00	4	71.10	69.50	-4	5,824	-0.07%
2021/04/28	0	0.00	1	70.90	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	5	70.96	69.50	-5	5,748	-0.09%
2021/04/26	10	70.20	0	0.00	69.00	10	5,698	0.18%
2021/04/21	10	70.35	0	0.00	69.00	10	5,564	0.18%
2021/04/20	21	69.29	21	69.56	71.20	0	5,487	0.00%
2021/04/09	0	0.00	1	78.90	74.10	-1	5,086	-0.02%
2021/04/08	0	0.00	1	84.60	81.40	-1	4,971	-0.02%
2021/04/07	1	78.30	0	0.00	79.90	1	4,829	0.02%
2021/04/06	1	77.70	1	76.80	80.20	0	4,782	0.00%
2021/04/01	1	77.20	1	78.40	75.00	0	4,653	0.00%
2021/03/31	0	0.00	0.5	73.40	73.10	-0.5	4,489	-0.01%
2021/03/30	16.5	72.77	15	73.18	74.10	1.5	4,352	0.03%
2021/03/29	21	69.11	22	69.64	69.50	-1	4,059	-0.02%
2021/03/26	2	67.80	1	68.70	68.60	1	4,028	0.02%
2021/03/25	22	67.63	22	66.23	67.00	0	3,971	0.00%
2021/03/24	15	66.80	15	67.66	66.80	0	3,934	0.00%
2021/03/23	20	70.15	22	65.57	67.00	-2	3,902	-0.05%
2021/03/22	2	68.60	2	66.25	68.50	0	3,792	0.00%
2021/03/19	3	65.27	3	63.90	65.00	0	3,659	0.00%
2021/03/18	2	65.15	15	64.13	64.10	-13	3,666	-0.35%
2021/03/17	8	62.88	1	65.40	62.90	7	3,640	0.19%
2021/03/16	1	67.20	0	0.00	69.50	1	3,485	0.03%
2021/03/15	5	63.20	5	62.90	63.20	0	3,419	0.00%
2021/03/09	0	0.00	1	52.00	52.60	-1	2,985	-0.03%
2021/03/04	1	49.70	1	49.95	49.60	0	2,923	0.00%
2021/03/03	1	49.05	1	49.20	49.75	0	2,921	0.00%
2021/03/02	1	51.50	0	0.00	50.50	1	2,907	0.03%
2021/02/24	1	54.60	0	0.00	53.80	1	3,045	0.03%
2021/02/22	2	51.75	2	51.85	51.70	0	2,844	0.00%
2021/02/18	0	0.00	1	46.00	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	14	43.34	43.65	-14	2,576	-0.54%
2021/01/27	0	0.00	300	43.36	42.80	-300	2,646	-11.33%	大賣/鉅額交易
2021/01/25	2	42.18	2	43.05	43.65	0	2,572	0.00%
2021/01/08	0	0.00	4	40.50	40.15	-4	2,377	-0.17%
2021/01/07	0	0.00	8.3	41.80	41.80	-8.3	2,354	-0.35%
2020/12/23	0	0.00	2	39.50	41.30	-2	2,160	-0.09%
2020/12/22	1	39.25	1	39.25	39.30	0	2,140	0.00%
2020/12/15	1	42.05	0	0.00	42.50	1	1,976	0.05%
2020/12/14	3	45.03	1	46.50	45.00	2	1,915	0.10%
2020/12/10	0	0.00	1	43.40	44.00	-1	1,692	-0.06%
2020/12/02	100	39.43	0	0.00	38.75	100	1,291	7.74%
2020/11/30	0	0.00	1	39.60	39.35	-1	1,283	-0.08%
2020/11/24	201	39.54	0	0.00	39.00	201	1,171	17.16%	大買/鉅額交易
2020/11/23	0	0.00	2	38.20	38.60	-2	1,040	-0.19%
2020/11/16	0	0.00	5	35.27	35.00	-5	873	-0.57%
2020/11/13	2	35.10	0	0.00	35.50	2	826	0.24%
2020/11/12	1	33.70	0	0.00	34.40	1	769	0.13%
2020/11/10	2	33.53	0	0.00	32.85	2	686	0.29%
2020/11/09	0	0.00	0.1	30.20	32.70	-0.1	548	-0.01%
2020/11/06	0	0.00	0.1	29.95	30.10	-0.1	458	-0.02%
2020/10/13	0	0.00	3	29.00	29.20	-3	395	-0.76%
2020/08/28	0	0.00	1	28.10	28.45	-1	403	-0.25%
2020/08/26	0	0.00	1	28.30	28.25	-1	392	-0.25%
2020/08/25	0	0.00	1	28.00	27.50	-1	369	-0.27%
2020/08/24	0	0.00	10	24.80	25.55	-10	345	-2.89%
2020/08/21	10	25.60	0	0.00	25.60	10	339	2.95%
2020/07/13	1	25.60	0	0.00	25.60	1	488	0.20%
2020/07/08	2	25.90	0	0.00	25.80	2	469	0.43%
2020/06/19	0	0.00	1	23.95	24.00	-1	414	-0.24%
2020/06/18	1	23.60	0	0.00	23.80	1	421	0.24%
2020/05/27	0	0.00	1	23.50	23.45	-1	548	-0.18%
2020/05/26	1	24.00	0	0.00	23.90	1	544	0.18%
2020/05/19	0	0.00	11	22.00	21.60	-11	490	-2.24%
2020/05/15	0	0.00	1	22.60	22.30	-1	482	-0.21%
2020/05/12	1	22.80	20	22.33	23.35	-19	464	-4.09%
2020/05/11	20	22.10	0	0.00	22.15	20	435	4.59%
2020/05/08	11	21.19	0	0.00	21.20	11	421	2.61%
2020/04/29	0	0.00	1	21.70	21.70	-1	412	-0.24%
2020/04/09	1	20.35	0	0.00	20.35	1	391	0.26%
2020/03/18	1	17.20	0	0.00	17.15	1	348	0.29%
2020/02/06	1	25.80	0	0.00	26.00	1	304	0.33%
2020/01/20	1	29.60	1	29.85	29.60	0	290	0.00%
2020/01/16	0	0.00	2	30.00	29.80	-2	291	-0.69%
2019/12/23	2	30.05	0	0.00	29.90	2	277	0.72%
2019/11/08	0	0.00	1	30.30	30.20	-1	510	-0.20%
2019/10/29	2	32.40	0	0.00	31.85	2	534	0.37%
2019/10/01	1	31.60	7	31.59	31.70	-6	590	-1.02%
2019/09/05	0	0.00	5	34.05	33.75	-5	569	-0.88%
2019/08/30	0	0.00	5	34.50	34.50	-5	531	-0.94%
2019/08/29	0	0.00	2	33.85	33.90	-2	492	-0.41%
2019/08/28	2	33.00	0	0.00	33.15	2	478	0.42%
2019/08/20	10	32.20	0	0.00	32.20	10	429	2.33%
2019/07/29	2	34.05	2	33.80	33.80	0	670	0.00%
2019/07/02	0	0.00	2	35.70	35.50	-2	1,414	-0.14%
2019/07/01	0	0.00	2	34.60	35.55	-2	1,459	-0.14%
2019/06/19	0	0.00	8	33.94	33.90	-8	2,247	-0.36%
2019/06/13	2	33.50	0	0.00	33.60	2	2,580	0.08%
2019/06/10	2	33.10	0	0.00	33.05	2	2,900	0.07%
2019/05/14	0	0.00	4	36.10	36.50	-4	3,676	-0.11%
2019/05/09	7	38.71	0	0.00	37.40	7	3,679	0.19%
2019/05/08	0	0.00	4	38.90	39.40	-4	3,640	-0.11%
2019/05/07	6	41.40	6	41.20	41.20	0	3,616	0.00%
2019/05/06	0	0.00	17	42.82	42.35	-17	3,581	-0.47%
2019/05/03	12	44.44	0	0.00	44.10	12	3,558	0.34%
2019/05/02	5	43.93	3	44.08	43.90	2	3,529	0.06%
2019/04/29	6	42.13	1	42.90	42.05	5	3,406	0.15%
2019/04/26	0	0.00	22	42.74	43.10	-22	3,381	-0.65%
2019/04/25	0	0.00	26	42.43	43.20	-26	3,344	-0.78%
2019/04/24	3	41.05	3	42.20	42.55	0	3,324	0.00%
2019/04/23	20	42.05	0	0.00	41.70	20	3,243	0.62%
2019/04/22	13	41.99	11	41.50	41.40	2	3,198	0.06%
2019/04/19	2	42.00	1	42.50	42.25	1	3,169	0.03%
2019/04/18	15	42.14	20	42.28	41.80	-5	3,157	-0.16%
2019/04/17	7	43.86	3	44.02	44.00	4	3,145	0.13%
2019/04/12	7	42.97	0	0.00	43.10	7	3,103	0.23%
2019/04/10	3	43.70	6	43.77	43.40	-3	3,064	-0.10%
2019/04/09	3	44.70	1	44.85	44.60	2	3,028	0.07%
2019/04/08	2	44.80	0	0.00	44.70	2	3,021	0.07%
2019/04/03	3	46.40	0	0.00	45.80	3	3,006	0.10%
2019/04/02	0	0.00	1	46.25	45.60	-1	2,963	-0.03%
2019/04/01	0	0.00	10	44.83	45.60	-10	2,929	-0.34%
2019/03/29	9	46.37	10	46.01	45.70	-1	2,867	-0.03%
2019/03/28	0	0.00	4	46.25	46.30	-4	2,638	-0.15%
2019/03/27	5	46.20	4	46.10	46.30	1	2,561	0.04%
2019/03/26	4	46.40	1	45.75	46.40	3	2,436	0.12%
2019/03/25	0	0.00	3	45.75	45.60	-3	2,349	-0.13%
2019/03/22	15	45.75	15	44.80	46.35	0	2,268	0.00%
2019/03/21	1	45.70	2	45.45	45.40	-1	2,196	-0.05%
2019/03/19	15	44.37	1	44.55	44.40	14	2,084	0.67%
2019/03/18	1	42.90	0	0.00	42.90	1	2,016	0.05%
2019/03/15	2	42.55	1	42.10	43.30	1	1,975	0.05%
2019/03/13	10	43.50	2	44.85	42.25	8	2,004	0.40%
2019/03/12	2	42.10	0	0.00	42.00	2	1,918	0.10%
2019/03/11	7	42.10	0	0.00	42.00	7	2,057	0.34%
2019/03/07	10	40.59	3	40.17	39.75	7	2,032	0.34%
2019/03/05	3	39.90	8	39.83	39.70	-5	2,024	-0.25%
2019/03/04	7	39.13	1	39.15	39.80	6	2,029	0.30%
2019/02/27	2	37.68	1	37.75	38.10	1	1,973	0.05%
2019/02/22	0	0.00	1	39.75	39.60	-1	1,960	-0.05%
2019/02/21	43	41.70	43	41.77	40.50	0	1,948	0.00%
2019/02/20	3	41.20	22	40.48	40.80	-19	1,904	-1.00%
2019/02/15	3	40.63	2	40.00	40.70	1	1,742	0.06%
2019/02/12	0	0.00	1	37.60	37.60	-1	1,574	-0.06%
2019/02/11	0	0.00	1	37.80	37.80	-1	1,584	-0.06%
2019/01/30	2	37.45	1	37.40	37.00	1	1,589	0.06%
2019/01/16	0	0.00	9	36.66	36.85	-9	1,961	-0.46%
2019/01/15	9	36.37	0	0.00	36.30	9	1,962	0.46%
2019/01/10	0	0.00	2	35.60	35.45	-2	2,004	-0.10%
2018/12/26	0	0.00	1	36.50	35.00	-1	2,044	-0.05%
2018/12/21	0	0.00	1	33.45	34.15	-1	2,059	-0.05%
2018/12/20	0	0.00	1	33.50	33.65	-1	2,097	-0.05%
2018/12/12	0	0.00	3	35.45	36.00	-3	2,028	-0.15%
2018/12/06	6	37.92	0	0.00	36.45	6	2,040	0.29%
2018/12/05	5	42.33	0	0.00	40.50	5	1,942	0.26%
2018/12/04	2	40.53	14	42.38	42.80	-12	1,848	-0.65%
2018/11/29	0	0.00	1	38.10	38.90	-1	1,797	-0.06%
2018/11/23	1	35.80	0	0.00	35.85	1	1,846	0.05%
2018/11/22	0	0.00	1	38.00	36.75	-1	1,840	-0.05%
2018/11/08	4	37.71	4	36.53	35.50	0	1,930	0.00%
2018/11/06	7	36.13	0	0.00	35.30	7	1,935	0.36%
2018/11/05	9	40.15	9	40.43	39.10	0	1,941	0.00%
2018/11/01	1	38.85	4	38.50	38.70	-3	1,893	-0.16%
2018/10/31	4	38.45	7	38.31	38.50	-3	1,870	-0.16%
2018/10/30	5	36.83	5	37.53	36.50	0	1,914	0.00%
2018/10/26	1	35.75	10	35.88	35.60	-9	2,004	-0.45%
2018/10/25	0	0.00	6	37.51	36.75	-6	2,052	-0.29%
2018/10/22	23	35.09	18	34.99	35.25	5	2,134	0.23%
2018/10/18	0	0.00	2	32.88	32.50	-2	2,210	-0.09%
2018/10/17	2	33.10	0	0.00	32.60	2	2,215	0.09%
2018/10/12	10	31.85	0	0.00	32.55	10	2,236	0.45%
2018/10/08	0	0.00	1	36.60	36.75	-1	2,327	-0.04%
2018/09/26	1	36.80	0	0.00	36.75	1	2,561	0.04%
2018/09/13	0	0.00	2	36.05	36.35	-2	2,516	-0.08%
2018/09/07	2	40.00	0	0.00	38.00	2	2,561	0.08%
2018/09/03	3	38.33	0	0.00	37.10	3	2,365	0.13%
2018/08/30	0	0.00	2	39.05	38.90	-2	2,315	-0.09%
2018/08/24	2	38.40	0	0.00	37.25	2	2,257	0.09%
2018/08/16	0	0.00	3	36.60	36.45	-3	2,234	-0.13%
2018/08/15	0	0.00	2	36.05	36.05	-2	2,221	-0.09%
2018/08/10	3	40.00	0	0.00	38.50	3	2,175	0.14%
2018/08/08	0	0.00	1	39.00	39.00	-1	2,022	-0.05%
2018/08/07	1	39.15	0	0.00	39.25	1	1,992	0.05%
2018/08/06	2	40.15	0	0.00	39.55	2	1,971	0.10%
2018/08/03	0	0.00	1	39.35	40.00	-1	1,853	-0.05%
2018/08/02	0	0.00	6	38.27	38.30	-6	1,718	-0.35%
2018/08/01	0	0.00	3	39.63	39.30	-3	1,676	-0.18%
2018/07/31	1	39.00	6	39.03	39.00	-5	1,586	-0.32%
2018/07/26	12	37.88	0	0.00	38.65	12	1,353	0.89%
2018/07/17	1	37.60	9	37.50	36.55	-8	1,197	-0.67%
2018/07/16	9	36.95	0	0.00	37.55	9	1,147	0.78%
2018/07/12	3	36.33	3	37.60	37.60	0	1,021	0.00%
2018/07/11	0	0.00	2	34.53	36.10	-2	790	-0.25%
2018/07/10	3	33.10	1	33.00	32.85	2	703	0.28%
2018/07/06	1	32.10	0	0.00	32.35	1	709	0.14%
2018/07/03	1	33.10	2	32.68	32.65	-1	725	-0.14%
2018/06/22	1	35.50	0	0.00	35.50	1	766	0.13%
2018/06/20	0	0.00	1	36.70	36.05	-1	764	-0.13%
2018/06/19	0	0.00	2	38.05	36.90	-2	750	-0.27%
2018/06/05	0	0.00	1	34.25	34.50	-1	563	-0.18%
2018/05/29	2	35.55	3	35.97	35.30	-1	563	-0.18%
2018/04/20	0	0.00	1	31.45	31.35	-1	1,299	-0.08%
2018/04/16	0	0.00	1	32.20	32.60	-1	1,329	-0.08%
2018/04/12	0	0.00	2	32.30	32.10	-2	1,354	-0.15%
2018/04/02	3	35.00	0	0.00	35.20	3	1,408	0.21%
2018/03/29	0	0.00	1	33.20	33.15	-1	1,410	-0.07%
2018/03/21	10	34.85	0	0.00	34.90	10	1,522	0.66%
2018/03/15	2	35.45	0	0.00	35.50	2	1,652	0.12%
2018/03/09	0	0.00	3	35.30	35.15	-3	1,766	-0.17%
2018/03/08	0	0.00	12	35.41	35.20	-12	1,796	-0.67%
2018/03/02	2	36.65	0	0.00	36.50	2	1,890	0.11%
2018/02/27	0	0.00	1	38.20	37.55	-1	2,011	-0.05%
2018/02/08	1	36.80	0	0.00	36.90	1	2,614	0.04%
2018/02/06	10	36.64	7	36.50	36.30	3	2,700	0.11%
2018/02/05	10	39.05	0	0.00	39.20	10	2,678	0.37%
2018/01/31	47	43.26	51	42.83	41.00	-4	2,677	-0.15%
2018/01/30	0	0.00	1	41.80	41.90	-1	2,455	-0.04%
2018/01/24	5	38.30	0	0.00	38.85	5	2,349	0.21%
2018/01/23	10	39.26	10	38.49	38.45	0	2,371	0.00%
2018/01/22	4	37.95	0	0.00	38.10	4	2,403	0.17%
2018/01/16	5	38.50	0	0.00	38.35	5	3,054	0.16%
2018/01/15	14	37.13	0	0.00	37.95	14	3,009	0.47%
2018/01/11	2	36.95	0	0.00	36.85	2	3,007	0.07%
2018/01/10	3	37.80	0	0.00	37.35	3	3,015	0.10%
2018/01/05	4	38.25	1	37.95	37.90	3	3,079	0.10%
2018/01/04	2	39.78	0	0.00	39.90	2	3,121	0.06%
2018/01/03	1	39.30	0	0.00	39.45	1	3,127	0.03%