千如 (3236)-凱基-敦北券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
2,026張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	22	22.82	0	0.00	22.80	22	206	10.66%
2024/11/14	22	22.44	0	0.00	22.85	22	198	11.08%
2024/11/01	0	0.00	1	21.50	22.20	-1	149	-0.67%
2024/10/25	0	0.00	1	21.25	21.40	-1	111	-0.90%
2024/09/27	0	0.00	4	21.00	21.20	-4	158	-2.52%
2024/09/19	1	20.60	1	20.55	20.60	0	147	0.00%
2024/09/18	1	20.20	0	0.00	20.30	1	147	0.68%
2024/08/28	1	20.25	0	0.00	20.25	1	168	0.59%
2024/08/16	2	20.15	0	0.00	20.10	2	193	1.03%
2024/08/12	2	20.15	0	0.00	20.05	2	202	0.99%
2024/07/18	0	0.00	2	22.55	22.60	-2	306	-0.65%
2024/05/22	2	21.55	0	0.00	21.55	2	275	0.73%
2024/05/07	0	0.00	2	21.80	21.80	-2	262	-0.76%
2024/03/27	0	0.00	2	20.35	20.35	-2	176	-1.13%
2024/03/25	2	20.55	0	0.00	20.55	2	176	1.13%
2024/03/20	2	20.00	0	0.00	20.00	2	181	1.10%
2024/03/05	0	0.00	2	22.75	22.70	-2	176	-1.13%
2024/02/05	0	0.00	12	22.09	22.10	-12	174	-6.87%
2024/01/31	1	22.10	0	0.00	22.05	1	177	0.56%
2024/01/26	0	0.00	1	22.40	22.30	-1	179	-0.56%
2024/01/25	0	0.00	0.1	22.95	22.20	-0.1	181	-0.04%
2024/01/23	1	22.34	0	0.00	22.15	1	183	0.57%
2024/01/22	0	0.00	1	22.85	22.40	-1	182	-0.55%
2024/01/19	1	22.05	1	22.25	22.05	0	168	0.00%
2024/01/18	3	22.07	3	22.28	21.90	0	169	0.00%
2024/01/17	1	21.85	1	22.85	21.75	0	168	0.00%
2024/01/15	2	21.95	0	0.00	21.80	2	159	1.26%
2023/12/21	1	22.85	0	0.00	22.85	1	252	0.40%
2023/12/14	2	23.40	0	0.00	23.40	2	269	0.74%
2023/12/05	1	23.80	0	0.00	23.80	1	286	0.35%
2023/12/01	1	24.15	0	0.00	24.20	1	287	0.35%
2023/11/29	0	0.00	1	24.30	24.40	-1	281	-0.35%
2023/11/27	0	0.00	1	23.55	23.55	-1	278	-0.36%
2023/11/22	2	23.60	0	0.00	23.75	2	273	0.73%
2023/11/02	0	0.00	0	23.45	23.80	0	292	0.00%
2023/07/19	4	27.05	0	0.00	26.80	4	573	0.70%
2023/07/18	0	0.00	5	27.10	27.00	-5	592	-0.84%
2023/07/06	0	28.60	0	0.00	28.60	0	782	0.00%
2023/05/29	1	28.55	1	28.80	28.65	0	1,736	0.00%
2023/04/13	5	30.80	0	0.00	30.90	5	1,406	0.36%
2023/03/17	1	30.10	0	0.00	29.80	1	1,494	0.07%
2023/03/16	0	0.00	1	30.30	29.60	-1	1,437	-0.07%
2023/03/14	1	29.15	0.2	29.20	29.40	0.8	1,332	0.06%
2023/02/10	0	24.95	0	0.00	24.60	0	1,101	0.00%
2023/02/08	0	24.95	0	0.00	24.95	0	1,281	0.00%
2023/02/06	0	0.00	1	24.90	25.15	-1	1,309	-0.08%
2023/02/01	1	24.35	0	0.00	24.45	1	1,294	0.08%
2022/11/04	1	25.65	0	0.00	24.85	1	474	0.21%
2022/07/18	0	0.00	0.1	20.55	20.65	-0.1	112	-0.09%
2022/03/28	0	23.30	0	0.00	23.20	0	257	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.00%
2022/02/24	0	0.00	1	23.70	23.70	-1	302	-0.33%
2022/02/22	0	0.00	3	24.55	24.50	-3	307	-0.98%
2022/02/07	3	23.75	0	0.00	23.90	3	453	0.66%
2021/11/30	0	0.00	13	25.20	25.10	-13	662	-1.96%
2021/11/22	0	0.00	1	26.50	26.50	-1	652	-0.15%
2021/11/05	1	27.25	1	27.40	27.50	0	626	0.00%
2021/11/01	1	29.00	1	27.40	27.30	0	620	0.00%
2021/10/29	6.1	28.88	6	29.10	28.60	0.1	547	0.02%
2021/10/28	0	0.00	0.6	26.12	26.80	-0.6	437	-0.13%
2021/10/22	0	0.00	3	22.62	22.65	-3	580	-0.52%
2021/10/07	3	21.60	0	0.00	21.55	3	699	0.43%
2021/10/01	2	22.00	0	0.00	22.00	2	762	0.26%
2021/09/24	1	23.45	0	0.00	23.45	1	968	0.10%
2021/09/22	1	23.10	0	0.00	23.10	1	1,153	0.09%
2021/09/06	3	24.35	0	0.00	24.30	3	1,191	0.25%
2021/09/01	0	0.00	4	25.49	25.60	-4	1,188	-0.34%
2021/08/20	0	0.00	4	24.75	24.70	-4	1,207	-0.33%
2021/08/13	2	26.10	4	26.10	25.95	-2	1,203	-0.17%
2021/08/11	0	0.00	3	27.20	26.55	-3	1,203	-0.25%
2021/08/10	5	27.20	0	0.00	27.10	5	1,210	0.41%
2021/08/05	0	0.00	0.2	30.20	29.90	-0.2	1,145	-0.02%
2021/08/04	0	0.00	10	30.65	30.30	-10	1,164	-0.86%
2021/08/02	0	0.00	4	30.65	30.70	-4	1,148	-0.35%
2021/07/30	4	31.26	2	30.65	30.50	2	1,150	0.17%
2021/07/27	10	28.65	0	0.00	28.55	10	1,034	0.97%
2021/07/20	2	28.70	0	0.00	28.10	2	1,305	0.15%
2021/07/14	1	28.60	0	0.00	28.55	1	1,542	0.06%
2021/07/13	0	0.00	1	29.10	28.65	-1	1,593	-0.06%
2021/07/07	1	30.35	0	0.00	29.55	1	1,912	0.05%
2021/07/06	20	30.10	20	30.45	30.15	0	2,145	0.00%
2021/07/02	2	27.90	0	0.00	27.75	2	2,476	0.08%
2021/07/01	0	0.00	1	29.30	28.70	-1	2,474	-0.04%
2021/06/30	6	30.24	0	0.00	30.80	6	2,453	0.24%
2021/06/29	1	28.50	0	0.00	28.65	1	2,330	0.04%
2021/06/23	5	25.55	9	25.61	25.55	-4	2,292	-0.17%
2021/06/18	2	26.25	1	26.40	26.15	1	2,362	0.04%
2021/06/17	1	26.30	0	0.00	26.60	1	2,457	0.04%
2021/06/16	2	26.25	0	0.00	26.10	2	2,461	0.08%
2021/05/11	0	0.00	11	28.60	28.30	-11	2,439	-0.45%
2021/05/04	0	0.00	40	31.02	29.90	-40	2,385	-1.68%
2021/04/23	0	0.00	1	33.40	33.40	-1	2,064	-0.05%
2021/04/20	60	34.58	22	34.88	34.60	38	1,945	1.95%
2021/04/19	22	33.49	20	33.40	33.40	2	1,873	0.11%
2021/04/16	0	0.00	1	33.65	33.35	-1	1,828	-0.05%
2021/04/14	0	0.00	1	32.80	32.80	-1	1,777	-0.06%
2021/04/13	2	33.70	2	34.45	33.50	0	1,764	0.00%
2021/04/12	1	35.40	10	33.80	35.40	-9	1,679	-0.54%
2021/04/09	14	31.99	2	31.20	32.20	12	1,468	0.82%
2021/03/30	0	0.00	1	26.75	26.75	-1	1,281	-0.08%
2021/03/22	1	29.50	0	0.00	29.30	1	1,233	0.08%
2021/02/04	0	0.00	2	23.50	23.20	-2	1,659	-0.12%
2021/01/07	2	29.43	8	28.80	28.65	-6	1,480	-0.41%
2021/01/06	6	28.23	0.1	28.50	28.80	5.9	1,380	0.43%
2020/12/30	0	0.00	1	27.00	27.45	-1	1,055	-0.09%
2020/12/21	1	24.00	0	0.00	24.05	1	908	0.11%
2020/12/03	0	0.00	6	27.35	26.95	-6	760	-0.79%
2020/12/02	0	0.00	17	25.21	26.25	-17	604	-2.81%
2020/12/01	22	24.80	0	0.00	24.55	22	551	3.99%
2020/11/30	0	0.00	3	24.50	24.35	-3	551	-0.54%
2020/11/25	1	24.50	0	0.00	24.20	1	571	0.17%
2020/11/24	0	0.00	1	25.60	25.30	-1	530	-0.19%
2020/11/23	0	0.00	1	23.30	23.30	-1	385	-0.26%
2020/09/29	1	20.80	0	0.00	20.80	1	968	0.10%
2020/09/10	0	0.00	1	22.60	22.60	-1	963	-0.10%
2020/08/13	0	0.00	2	23.15	22.95	-2	972	-0.21%
2020/08/12	0	0.00	1	23.00	22.95	-1	958	-0.10%
2020/08/06	2	22.10	2	21.55	21.65	0	807	0.00%
2020/07/31	0	0.00	2	21.10	20.95	-2	744	-0.27%
2020/07/29	0	0.00	1	21.15	20.65	-1	740	-0.13%
2020/07/28	0	0.00	7	21.18	21.00	-7	735	-0.95%
2020/07/27	2	21.98	0	0.00	21.80	2	724	0.28%
2020/07/23	5	20.95	0	0.00	20.80	5	629	0.79%
2020/07/10	0	0.00	1	19.20	19.25	-1	573	-0.17%
2020/07/07	5	18.55	0	0.00	18.55	5	470	1.06%
2020/05/26	0	0.00	27	16.25	16.10	-27	326	-8.26%
2020/04/13	0	0.00	1	15.45	15.60	-1	361	-0.28%
2020/04/01	0	0.00	0.5	13.10	13.10	-0.5	379	-0.14%
2020/03/25	0	0.00	1	13.20	13.35	-1	390	-0.26%
2020/03/20	2	12.98	0	0.00	12.90	2	388	0.51%
2020/03/11	1	18.50	0	0.00	18.20	1	351	0.28%
2020/02/20	0	0.00	1	21.10	21.15	-1	391	-0.26%
2020/02/11	1	18.50	0	0.00	18.50	1	293	0.34%
2020/01/02	0	0.00	2	21.60	21.50	-2	256	-0.78%
2019/12/20	1	21.25	2.1	21.22	21.20	-1.1	269	-0.40%
2019/12/17	0	0.00	1	20.90	20.90	-1	261	-0.38%
2019/12/16	0	0.00	1	20.80	20.80	-1	258	-0.39%
2019/11/26	0	0.00	1	20.50	21.05	-1	192	-0.52%
2019/11/22	0	0.00	1.3	19.99	19.95	-1.3	192	-0.66%
2019/09/26	1	22.30	0	0.00	22.30	1	221	0.45%
2019/07/29	2	23.40	0	0.00	23.15	2	198	1.01%
2019/07/25	7	22.00	7	23.06	22.90	0	185	0.00%
2019/06/27	0	0.00	1	22.05	21.90	-1	187	-0.53%
2019/03/12	0	0.00	1	25.80	25.70	-1	454	-0.22%
2019/03/07	1	25.80	0	0.00	25.80	1	582	0.17%
2019/03/06	0	0.00	1	26.50	26.50	-1	622	-0.16%
2019/02/26	1	26.50	3	26.65	26.30	-2	624	-0.32%
2019/02/22	2	25.65	4	26.23	26.90	-2	581	-0.34%
2019/01/29	0	0.00	1	23.70	23.65	-1	522	-0.19%
2019/01/21	1	24.25	0	0.00	24.20	1	568	0.18%
2018/12/27	1	24.10	0	0.00	24.00	1	626	0.16%
2018/12/24	2	24.85	0	0.00	24.95	2	638	0.31%
2018/12/17	1	25.75	0	0.00	25.50	1	651	0.15%
2018/12/03	2	27.63	0	0.00	28.20	2	632	0.32%
2018/11/29	0	0.00	1	25.10	25.10	-1	537	-0.19%
2018/10/05	1	25.50	0	0.00	25.50	1	752	0.13%
2018/10/04	0	0.00	0.2	29.00	28.30	-0.2	743	-0.02%
2018/09/12	0	0.00	1	29.75	29.75	-1	1,110	-0.09%
2018/08/24	0	0.00	1	44.95	45.00	-1	1,668	-0.06%
2018/08/15	1	41.00	0	0.00	39.60	1	2,123	0.05%
2018/08/10	8	49.33	0	0.00	49.20	8	2,058	0.39%
2018/08/08	5	50.60	0	0.00	50.40	5	2,102	0.24%
2018/07/30	0	0.00	1	50.00	49.90	-1	2,135	-0.05%
2018/07/25	1	53.00	0	0.00	53.00	1	2,132	0.05%
2018/07/18	1	52.30	0	0.00	52.30	1	2,173	0.05%
2018/07/16	5	58.80	0	0.00	57.80	5	2,178	0.23%
2018/06/27	1	63.10	2	64.05	64.40	-1	2,447	-0.04%
2018/06/26	2	61.75	3	62.43	62.40	-1	2,397	-0.04%
2018/06/25	1	64.70	0	0.00	63.00	1	2,398	0.04%
2018/06/22	2	64.70	2	65.10	63.90	0	2,494	0.00%
2018/06/20	1	64.40	1	63.40	68.20	0	2,369	0.00%
2018/06/19	16	63.87	16	62.52	62.00	0	2,324	0.00%
2018/06/15	1	62.00	0	0.00	63.40	1	2,300	0.04%
2018/06/13	5	60.00	0	0.00	60.10	5	2,195	0.23%
2018/06/11	0	0.00	1	61.90	61.70	-1	2,168	-0.05%
2018/06/08	1	59.00	1	57.30	61.40	0	2,154	0.00%
2018/06/07	1	60.80	1	60.70	59.90	0	2,043	0.00%
2018/06/05	1	60.00	2	60.65	60.00	-1	1,979	-0.05%
2018/06/01	1	60.00	0	0.00	59.00	1	1,929	0.05%
2018/05/31	31	62.26	32	61.38	59.50	-1	1,924	-0.05%
2018/05/30	2	59.00	0	0.00	58.90	2	1,834	0.11%
2018/05/29	2	57.55	1	58.40	57.40	1	1,829	0.05%
2018/05/28	2	59.55	2	59.85	60.50	0	1,811	0.00%
2018/05/25	0	0.00	1	53.30	55.40	-1	1,705	-0.06%
2018/05/23	1	52.40	0	0.00	50.90	1	1,593	0.06%
2018/05/17	1	49.00	0	0.00	48.40	1	1,579	0.06%
2018/04/26	11	53.91	0	0.00	51.10	11	1,684	0.65%
2018/04/25	1	53.60	0	0.00	53.90	1	1,692	0.06%
2018/04/23	0	0.00	1	56.10	56.80	-1	1,688	-0.06%
2018/04/19	55	56.59	70	56.59	57.20	-15	1,692	-0.89%
2018/04/18	30	55.20	30	54.77	55.30	0	1,678	0.00%
2018/04/17	31	55.61	31	55.87	54.20	0	1,674	0.00%
2018/04/16	40	55.05	28	56.53	55.00	12	1,644	0.73%
2018/04/13	3	53.40	0	0.00	53.50	3	1,570	0.19%
2018/04/12	27	54.02	22	53.15	52.70	5	1,582	0.32%
2018/04/11	1	52.90	1	53.00	53.50	0	1,592	0.00%
2018/03/30	0	0.00	5	50.80	52.90	-5	1,825	-0.27%
2018/03/29	10	52.00	51	51.16	50.80	-41	1,833	-2.24%
2018/03/28	2	51.30	1	51.00	50.60	1	1,923	0.05%
2018/03/27	57	51.92	13	52.93	52.10	44	1,921	2.29%
2018/03/22	0	0.00	2	50.30	49.40	-2	1,852	-0.11%
2018/03/14	0	0.00	0	48.35	48.25	0	1,774	0.00%
2018/03/09	1	48.00	0	0.00	47.80	1	1,774	0.06%
2018/03/08	1	48.00	0	0.00	47.80	1	1,786	0.06%
2018/03/07	1	48.25	0	0.00	48.25	1	1,800	0.06%
2018/03/06	2	48.80	0	0.00	48.40	2	1,813	0.11%
2018/03/05	8	49.24	8	48.48	48.00	0	1,804	0.00%
2018/03/02	1	49.00	0	0.00	49.20	1	1,762	0.06%
2018/03/01	0	0.00	10	48.53	49.30	-10	1,735	-0.58%
2018/02/27	10	47.61	2	47.50	47.00	8	1,715	0.47%
2018/02/12	5	46.85	0	0.00	46.05	5	2,055	0.24%
2018/02/09	3	46.00	0	0.00	46.00	3	2,139	0.14%
2018/02/06	0	0.00	1	44.75	42.60	-1	2,249	-0.04%
2018/01/31	0	0.00	1	48.20	48.80	-1	2,335	-0.04%
2018/01/29	0	0.00	1	46.95	46.80	-1	2,327	-0.04%
2018/01/24	0	0.00	1	47.55	47.55	-1	2,332	-0.04%
2018/01/23	5	47.80	0	0.00	47.50	5	2,335	0.21%
2018/01/17	0	0.00	1	47.60	47.50	-1	2,413	-0.04%
2018/01/15	3	48.97	0	0.00	48.50	3	2,668	0.11%
2018/01/09	1	47.85	0	0.00	47.45	1	2,627	0.04%
2018/01/04	1	49.50	1	51.50	49.00	0	2,555	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析