鈊象 (3293)-凱基-敦北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	979.63	0.1	990.00	994.00	0	3,035	0.00%
2024/11/21	0	956.41	1	974.00	953.00	-1	3,000	-0.03%
2024/11/20	1.1	976.04	0.1	971.00	950.00	1	2,961	0.03%
2024/11/19	1.1	950.54	1	1000.00	962.00	0.1	2,938	0.00%
2024/11/18	1.1	930.96	0.3	928.29	937.00	0.8	2,865	0.03%
2024/11/15	4.4	998.32	0	0.00	971.00	4.4	2,812	0.16%
2024/11/14	0	1035.00	0	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0.1	1029.76	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.1	1030.17	0.5	1035.00	1035.00	0.6	2,769	0.02%
2024/11/11	0	1051.67	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1046.43	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	1.3	1041.76	0	0.00	1040.00	1.3	2,832	0.04%
2024/11/06	0.1	1062.69	0	1070.00	1050.00	0	2,814	0.00%
2024/11/05	0.1	1025.00	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	0	1025.00	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	0	1050.00	0	0.00	1045.00	0	2,959	0.00%
2024/10/30	0	1040.00	0	1050.00	1035.00	0	2,957	0.00%
2024/10/29	0	1070.00	0.5	1050.00	1060.00	-0.5	2,973	-0.02%
2024/10/28	0	1072.78	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	1	1059.85	0	0.00	1040.00	1	3,064	0.03%
2024/10/24	0.1	1060.00	0.1	1065.00	1055.00	0	3,178	0.00%
2024/10/23	1.1	1090.56	0	0.00	1085.00	1.1	3,216	0.03%
2024/10/22	0.1	1120.00	1	1120.00	1120.00	-1	3,210	-0.03%
2024/10/21	0	1115.00	0	0.00	1110.00	0	3,190	0.00%
2024/10/18	0	1075.00	2	1090.00	1080.00	-2	3,162	-0.06%
2024/10/17	0	1083.00	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	0.1	1085.19	1	1095.00	1080.00	-0.9	3,124	-0.03%
2024/10/15	0	1067.86	0	0.00	1060.00	0	3,086	0.00%
2024/10/14	0.1	1028.33	0.1	1050.00	1080.00	0	3,054	0.00%
2024/10/11	1.4	1038.03	1.1	1022.45	1050.00	0.3	3,028	0.01%
2024/10/09	0	976.00	0	974.00	974.00	0	2,951	0.00%
2024/10/08	0.2	953.19	0.1	966.00	952.00	0.1	2,953	0.00%
2024/10/07	0.1	970.53	0	0.00	963.00	0.1	2,949	0.00%
2024/10/04	0.4	975.23	1.1	981.21	968.00	-0.8	2,921	-0.03%
2024/10/01	1	1010.00	0.3	1005.16	1020.00	0.7	2,838	0.02%
2024/09/30	0.1	989.08	1	995.00	986.00	-0.9	2,805	-0.03%
2024/09/27	0.4	981.80	1	978.00	969.00	-0.6	2,782	-0.02%
2024/09/26	1.2	987.41	1	983.19	990.00	0.2	2,688	0.01%
2024/09/25	0	901.00	2	894.88	900.00	-2	2,573	-0.08%
2024/09/24	0	0.00	0.4	842.50	850.00	-0.4	2,511	-0.02%
2024/09/23	0	835.00	0	842.50	834.00	0	2,496	0.00%
2024/09/20	0	820.00	0	0.00	830.00	0	2,483	0.00%
2024/09/19	0	812.50	0	0.00	822.00	0	2,447	0.00%
2024/09/18	0	802.00	1	801.00	799.00	-1	2,437	-0.04%
2024/09/16	0	805.00	0	0.00	817.00	0	2,421	0.00%
2024/09/12	0	789.80	1	784.00	791.00	-1	2,390	-0.04%
2024/09/10	1	774.00	1	792.00	772.00	0	2,392	0.00%
2024/09/09	1	777.07	0.1	784.00	779.00	0.9	2,394	0.04%
2024/09/06	0.1	788.18	1.1	793.71	785.00	-1	2,389	-0.04%
2024/09/05	0	778.00	0	0.00	777.00	0	2,374	0.00%
2024/09/04	1	765.92	4	766.00	764.00	-3	2,357	-0.13%
2024/09/03	0	769.50	0.2	770.13	766.00	-0.2	2,348	-0.01%
2024/09/02	0.3	774.15	1	756.00	759.00	-0.7	2,359	-0.03%
2024/08/30	1.3	784.87	1.5	784.33	779.00	-0.2	2,339	-0.01%
2024/08/29	1.3	787.05	1.2	783.04	786.00	0.1	2,336	0.01%
2024/08/28	1.1	810.84	0	0.00	810.00	1.1	2,312	0.05%
2024/08/27	0.2	832.14	0.5	831.07	820.00	-0.3	2,300	-0.01%
2024/08/26	0	843.38	0	0.00	837.00	0	2,285	0.00%
2024/08/23	0	819.00	0.5	830.00	841.00	-0.5	2,277	-0.02%
2024/08/22	0.2	828.12	0	0.00	822.00	0.2	2,269	0.01%
2024/08/21	0.1	847.83	0.5	841.08	830.00	-0.4	2,258	-0.02%
2024/08/20	1	844.83	0.4	838.84	833.00	0.6	2,209	0.03%
2024/08/19	0.1	840.00	0.3	818.80	840.00	-0.2	2,192	-0.01%
2024/08/16	0.1	807.30	0	805.00	802.00	0.1	2,156	0.01%
2024/08/15	0.1	789.29	0	800.00	798.00	0.1	2,136	0.00%
2024/08/14	0.1	793.07	0	0.00	791.00	0.1	2,136	0.00%
2024/08/13	0.1	795.48	0	803.00	800.00	0.1	2,103	0.00%
2024/08/12	0.1	806.40	0	815.00	805.00	0	2,055	0.00%
2024/08/09	0	0.00	0	779.00	787.00	0	2,020	0.00%
2024/08/08	0.2	733.07	0	738.00	734.00	0.2	1,979	0.01%
2024/08/07	1	727.03	0	735.00	733.00	1	1,954	0.05%
2024/08/06	0	663.33	0	0.00	669.00	0	1,910	0.00%
2024/08/05	1.4	662.43	1	653.00	657.00	0.4	1,834	0.02%
2024/08/02	1.1	720.84	0	0.00	716.00	1.1	1,757	0.06%
2024/08/01	0.1	750.85	0	0.00	745.00	0.1	1,724	0.00%
2024/07/31	2.1	752.50	0	0.00	747.00	2.1	1,684	0.12%
2024/07/30	1.6	766.02	0	0.00	770.00	1.6	1,642	0.10%
2024/07/29	0.4	850.00	5.2	848.23	830.00	-4.8	1,563	-0.30%
2024/07/26	4	783.00	0	0.00	786.00	4	1,420	0.28%
2024/07/23	1.3	1463.82	0	0.00	1465.00	1.3	1,348	0.10%
2024/07/22	0.1	1435.00	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/19	0.1	1457.86	0	1490.00	1455.00	0.1	1,311	0.01%
2024/07/18	0.1	1430.56	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	1	1450.69	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	0	1460.00	0	1470.00	1480.00	0	1,302	0.00%
2024/07/15	0	1470.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1505.00	1	1500.00	1505.00	-1	1,303	-0.08%
2024/07/11	4.1	1472.93	0	0.00	1490.00	4.1	1,296	0.32%
2024/07/10	0.1	1482.00	0	0.00	1475.00	0.1	1,307	0.01%
2024/07/09	0.7	1382.99	0	1360.00	1425.00	0.7	1,282	0.06%
2024/07/08	0.1	1313.46	0.5	1308.08	1320.00	-0.4	1,263	-0.03%
2024/07/05	0.2	1289.85	0	1295.00	1290.00	0.1	1,266	0.01%
2024/07/04	0	1275.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0	1304.44	0	0.00	1300.00	0	1,250	0.00%
2024/07/02	0	1380.00	0	0.00	1395.00	0	1,245	0.00%
2024/07/01	0	0.00	0.1	1380.00	1370.00	-0.1	1,240	-0.01%
2024/06/27	0.1	1320.00	0	0.00	1300.00	0.1	1,240	0.00%
2024/06/26	0.1	1302.50	1.1	1282.73	1315.00	-1	1,318	-0.08%
2024/06/24	0.2	1272.81	0	0.00	1225.00	0.2	1,362	0.01%
2024/06/21	2.1	1225.24	3	1231.67	1230.00	-0.9	1,375	-0.07%
2024/06/20	0.1	1215.00	0	0.00	1225.00	0.1	1,391	0.00%
2024/06/18	0	0.00	6	1168.33	1170.00	-6	1,449	-0.41%
2024/06/17	2.2	1198.18	2	1192.59	1185.00	0.2	1,483	0.01%
2024/06/14	1	1125.00	1.1	1173.64	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	0.00	0.5	1115.00	1115.00	-0.5	1,518	-0.03%
2024/06/07	7	1067.86	1	1045.00	1040.00	6	1,590	0.38%
2024/06/05	0.1	1045.00	0	0.00	1055.00	0.1	1,588	0.01%
2024/06/04	1.4	1042.14	0.4	1050.00	1050.00	1	1,633	0.06%
2024/06/03	0	0.00	0	1010.00	1030.00	0	1,646	0.00%
2024/05/31	0	0.00	0	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.50	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0.3	1010.00	0	0.00	1000.00	0.3	1,624	0.02%
2024/05/28	0.2	1004.50	0	0.00	995.00	0.2	1,623	0.01%
2024/05/27	0.1	1020.00	0	0.00	1000.00	0.1	1,617	0.01%
2024/05/24	0.1	1025.00	0.2	1025.00	1035.00	-0.1	1,622	-0.01%
2024/05/23	0	1055.00	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1043.33	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	2.1	1035.10	2.4	1032.09	1030.00	-0.3	1,618	-0.02%
2024/05/20	3.5	1028.55	3	1025.00	1025.00	0.5	1,612	0.03%
2024/05/13	0	993.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1031.25	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/03	0.2	996.77	0.2	1000.00	990.00	0	1,597	0.00%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1021.25	0	1020.00	1025.00	0.1	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1050.00	0	0.00	1050.00	0.1	1,631	0.00%
2024/04/23	0.1	1000.00	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0	1007.50	0.1	990.00	980.00	0	1,624	0.00%
2024/04/19	0.1	1029.04	0.1	998.00	1000.00	0	1,612	0.00%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/11	0	1075.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	1.1	1109.55	1.2	1099.17	1100.00	-0.1	1,643	-0.01%
2024/04/08	2	1134.63	1.7	1089.88	1095.00	0.4	1,640	0.02%
2024/04/03	1.1	1155.99	1	1165.00	1155.00	0.1	1,605	0.01%
2024/04/02	1	1140.00	2	1160.00	1165.00	-1	1,597	-0.06%
2024/04/01	1	1125.00	1	1135.00	1135.00	0	1,588	0.00%
2024/03/29	1	1091.46	1	1110.00	1140.00	0	1,581	0.00%
2024/03/28	1.3	1090.78	1	1110.00	1125.00	0.3	1,504	0.02%
2024/03/27	1.1	1083.35	1	1070.00	1080.00	0.1	1,458	0.00%
2024/03/26	1.1	1010.54	1	1030.00	1045.00	0.1	1,452	0.01%
2024/03/25	1	1010.24	1	1010.00	1010.00	0	1,439	0.00%
2024/03/22	3	1034.85	3	1025.00	1025.00	0	1,448	0.00%
2024/03/21	5.1	1097.47	4.1	1062.72	1055.00	1	1,428	0.07%
2024/03/20	4.1	1135.09	3	1125.00	1120.00	1.1	1,418	0.08%
2024/03/19	2.1	1113.14	2	1127.50	1140.00	0.1	1,419	0.01%
2024/03/18	2	1077.50	2.2	1088.64	1100.00	-0.2	1,420	-0.01%
2024/03/15	1.1	1093.55	1.1	1127.73	1105.00	0	1,396	0.00%
2024/03/14	2.1	1102.25	1	1110.00	1110.00	1.1	1,375	0.08%
2024/03/13	1	1090.00	1.1	1138.21	1165.00	-0.1	1,334	-0.01%
2024/03/12	1	1085.00	1.3	1074.45	1090.00	-0.3	1,324	-0.02%
2024/03/11	0.1	1051.42	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/07	0	0.00	0	991.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	1	953.00	960.00	-1	1,173	-0.09%
2024/02/29	0	859.00	0	0.00	852.00	0	1,148	0.00%
2024/02/23	0	0.00	3	839.67	829.00	-3	1,122	-0.27%
2024/02/22	3	836.00	0	0.00	832.00	3	1,121	0.27%
2024/02/16	0	849.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0.1	838.36	1	823.00	824.00	-0.9	1,084	-0.08%
2024/01/24	0	831.00	0	820.00	825.00	0	1,045	0.00%
2024/01/10	0	769.00	0	0.00	773.00	0	934	0.00%
2024/01/08	0	0.00	0	760.00	757.00	0	894	0.00%
2024/01/05	0	730.00	0	0.00	726.00	0	855	0.00%
2024/01/03	2	737.55	0	0.00	740.00	2	840	0.24%
2024/01/02	0	0.00	0	739.00	725.00	0	828	0.00%
2023/12/26	0	728.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0	725.00	0	0.00	711.00	0	845	0.00%
2023/12/19	0	760.00	0	0.00	766.00	0	852	0.00%
2023/12/18	0	789.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0.1	788.00	0	0.00	800.00	0.1	806	0.01%
2023/12/07	0	703.00	1	719.00	701.00	-1	696	-0.14%
2023/11/06	0	0.00	0	645.00	647.00	0	652	0.00%
2023/10/02	0	0.00	0.1	660.00	652.00	-0.1	988	-0.01%
2023/09/26	0	0.00	3	660.00	641.00	-3	967	-0.31%
2023/09/25	1	626.00	1	635.00	643.00	0	949	0.00%
2023/09/15	0	0.00	0.1	618.00	620.00	-0.1	1,026	-0.01%
2023/09/14	0	0.00	0.2	610.00	610.00	-0.2	1,041	-0.02%
2023/09/12	1	617.00	1	611.00	607.00	0	1,041	0.00%
2023/09/11	1	591.00	1	597.00	609.00	0	1,036	0.00%
2023/09/06	0	0.00	1	600.00	608.00	-1	1,027	-0.10%
2023/08/16	0	563.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	573.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.2	569.78	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0	581.00	0	0.00	577.00	0	1,236	0.00%
2023/08/09	0	594.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	598.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	1	603.18	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	0	609.00	0	0.00	606.00	0	1,228	0.00%
2023/08/01	3	609.01	0	0.00	609.00	3	1,235	0.24%
2023/07/31	1	617.00	0	0.00	613.00	1	1,242	0.08%
2023/07/28	0.6	613.00	0	0.00	613.00	0.6	1,235	0.04%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	622.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0	628.00	0	0.00	617.00	0	1,226	0.00%
2023/07/24	0	636.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	635.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	0.1	650.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/19	0	659.00	1.4	656.43	659.00	-1.4	1,203	-0.11%
2023/07/18	0	639.38	0	0.00	642.00	0	1,194	0.00%
2023/07/17	1	625.05	0	0.00	619.00	1	1,175	0.09%
2023/07/14	0	651.00	1	652.00	652.00	-1	1,153	-0.08%
2023/07/13	0	645.00	0	0.00	643.00	0	1,118	0.00%
2023/07/12	0	641.00	0	0.00	638.00	0	1,104	0.00%
2023/07/11	1	621.39	2	632.50	640.00	-1	1,095	-0.09%
2023/07/10	0	620.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	0	613.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	2	629.83	2	620.00	610.00	0	1,076	0.00%
2023/07/05	0	623.00	1	621.00	620.00	-1	1,059	-0.09%
2023/07/04	0	616.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0.4	615.00	0	0.00	618.00	0.4	1,074	0.04%
2023/06/29	0	0.00	0.1	620.00	618.00	-0.1	1,073	-0.01%
2023/06/26	0	609.00	1	623.00	624.00	-1	1,038	-0.09%
2023/06/21	2	613.06	2	608.00	608.00	0	1,025	0.00%
2023/06/20	1	630.00	2	621.00	624.00	-1	1,009	-0.10%
2023/06/19	0	608.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	0.00	0.2	613.00	608.00	-0.2	1,003	-0.01%
2023/06/15	2	612.00	0.2	609.00	608.00	1.9	1,007	0.18%
2023/06/14	0	0.00	0.2	619.00	619.00	-0.2	1,006	-0.02%
2023/06/13	0	621.00	0	0.00	622.00	0	1,027	0.00%
2023/06/12	0	615.00	1	628.00	617.00	-1	1,052	-0.09%
2023/06/09	1	614.51	0	0.00	616.00	1	1,055	0.10%
2023/06/08	0	636.00	1	632.00	633.00	-1	1,055	-0.09%
2023/06/07	0	636.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	1	632.00	0	0.00	628.00	1	1,069	0.10%
2023/06/05	0	632.00	1.1	650.09	631.00	-1.1	1,063	-0.10%
2023/06/02	0	637.00	0	0.00	631.00	0	1,055	0.00%
2023/06/01	0	595.00	0.1	594.30	595.00	0	1,024	0.00%
2023/05/31	0	568.00	1	568.00	567.00	-1	1,018	-0.10%
2023/05/30	1	558.98	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	556.00	0	0.00	562.00	0	1,031	0.00%
2023/05/26	0	557.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	0	556.00	0	0.00	558.00	0	1,042	0.00%
2023/05/24	1	552.00	0	0.00	552.00	1	1,067	0.10%
2023/05/23	0	556.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	0	550.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	555.00	0	0.00	547.00	0	1,083	0.00%
2023/05/18	0	559.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0	549.00	0.3	550.00	549.00	-0.3	1,084	-0.02%
2023/05/16	0	551.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0	558.00	1	549.00	548.00	-1	1,099	-0.09%
2023/05/12	0	561.28	0	0.00	564.00	0	1,100	0.00%
2023/05/11	0	560.00	0	0.00	560.00	0	1,110	0.00%
2023/05/10	1	557.96	1	558.00	559.00	0	1,133	0.00%
2023/05/09	0	557.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	554.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	1	543.07	1	546.00	540.00	0	1,199	0.00%
2023/05/04	0	540.00	0	0.00	538.00	0	1,214	0.00%
2023/05/03	0	534.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	0	539.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	1	526.27	1	531.00	535.00	0	1,319	0.00%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	0.1	515.00	518.00	-0.1	1,365	-0.01%
2023/04/24	0	0.00	1.1	521.43	520.00	-1.1	1,401	-0.07%
2023/04/21	0	523.00	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	530.00	0.2	531.00	527.00	-0.2	1,452	-0.01%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	1	545.05	0	0.00	542.00	1	1,580	0.06%
2023/04/17	0	551.00	0.1	547.00	545.00	-0.1	1,605	0.00%
2023/04/14	0	553.00	1	553.00	551.00	-1	1,641	-0.06%
2023/04/13	0	543.00	0.1	543.00	535.00	0	1,654	0.00%
2023/04/12	0.1	537.93	0	0.00	540.00	0.1	1,681	0.01%
2023/04/11	1	547.02	0	0.00	538.00	1	1,713	0.06%
2023/04/10	0	552.00	0.5	552.01	550.00	-0.5	1,714	-0.03%
2023/04/07	0	0.00	0.1	550.00	545.00	-0.1	1,729	-0.01%
2023/04/06	0	562.67	0	0.00	548.00	0	1,747	0.00%
2023/03/31	0	566.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	0.1	570.00	0.4	570.00	564.00	-0.3	1,812	-0.02%
2023/03/29	0	0.00	1	570.00	570.00	-1	1,848	-0.05%
2023/03/28	0	564.00	0.1	561.00	559.00	-0.1	1,921	0.00%
2023/03/27	0	575.00	1.1	572.32	573.00	-1.1	1,964	-0.06%
2023/03/24	0	565.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0	558.00	0.1	561.00	562.00	-0.1	1,978	0.00%
2023/03/22	0	566.00	0.1	562.00	561.00	-0.1	1,977	0.00%
2023/03/21	0	550.00	0.1	555.00	549.00	-0.1	1,970	0.00%
2023/03/20	0.1	554.18	0.1	557.00	552.00	0	1,962	0.00%
2023/03/17	0	560.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	0	558.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0.1	577.28	0	0.00	562.00	0.1	1,964	0.01%
2023/03/14	0	580.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	0	556.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0	578.00	0	0.00	567.00	0	1,950	0.00%
2023/03/08	0	551.00	2	572.00	572.00	-2	1,918	-0.10%
2023/03/07	0	564.00	2	564.00	559.00	-2	1,896	-0.10%
2023/03/06	2	551.67	1	544.00	566.00	1	1,873	0.05%
2023/03/03	0	535.00	1	530.00	536.00	-1	1,835	-0.05%
2023/03/01	0	510.14	0	0.00	519.00	0	1,799	0.00%
2023/02/24	0	509.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0	504.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0	498.50	0	0.00	497.50	0	1,862	0.00%
2023/02/21	0	505.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	511.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	511.00	0	0.00	517.00	0	1,843	0.00%
2023/02/16	0.1	509.00	0	0.00	509.00	0.1	1,849	0.00%
2023/02/15	0	505.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0	508.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	505.00	1	505.00	502.00	-1	1,859	-0.05%
2023/02/10	0	510.00	1	506.00	508.00	-1	1,877	-0.05%
2023/02/09	2	512.04	0	0.00	507.00	2	1,913	0.11%
2023/02/08	0	518.00	2	525.00	514.00	-2	1,906	-0.10%
2023/02/07	0	514.00	0.4	515.75	516.00	-0.4	1,882	-0.02%
2023/02/06	3.1	517.43	0.1	517.00	500.00	3	1,859	0.16%
2023/02/03	1.4	512.68	1	519.00	524.00	0.4	1,819	0.02%
2023/02/02	1.1	512.49	1	518.00	518.00	0.1	1,796	0.01%
2023/02/01	0.1	514.00	3.4	508.71	517.00	-3.3	1,775	-0.18%
2023/01/31	0	490.00	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	485.00	0	0.00	495.00	0	1,702	0.00%
2023/01/17	0	480.00	1	480.50	481.00	-1	1,670	-0.06%
2023/01/16	0.1	471.40	0	0.00	472.00	0.1	1,649	0.01%
2023/01/13	0	468.00	0	0.00	466.50	0	1,636	0.00%
2023/01/12	1	474.07	0	0.00	474.00	1	1,615	0.06%
2023/01/11	1.3	484.68	0	0.00	481.50	1.3	1,582	0.08%
2023/01/10	0	482.50	0	0.00	483.50	0	1,550	0.00%
2023/01/09	1	457.91	0.4	464.00	476.00	0.7	1,508	0.04%
2023/01/06	0.1	448.00	2.5	452.00	453.00	-2.4	1,438	-0.17%
2023/01/05	0	444.00	0	0.00	445.00	0	1,372	0.00%
2023/01/04	0	440.50	0	0.00	444.00	0	1,342	0.00%
2022/12/30	0	433.00	0	0.00	433.50	0	1,276	0.00%
2022/12/29	1	433.78	1	425.00	424.50	0	1,244	0.00%
2022/12/28	0.2	428.06	2	434.00	428.00	-1.8	1,207	-0.15%
2022/12/27	0	426.50	0	0.00	430.00	0	1,202	0.00%
2022/12/26	0	427.50	0	0.00	421.00	0	1,190	0.00%
2022/12/23	0.1	427.50	6	432.17	425.50	-6	1,170	-0.51%
2022/12/22	0	0.00	1	426.50	426.50	-1	1,129	-0.09%
2022/12/21	0	0.00	0	422.50	424.00	0	1,097	0.00%
2022/12/20	3	418.50	0	0.00	404.50	3	1,062	0.28%
2022/12/19	0	408.06	6	412.50	418.00	-6	985	-0.61%
2022/12/16	0	397.00	0	0.00	398.00	0	929	0.00%
2022/12/15	0	397.50	0	0.00	395.00	0	915	0.00%
2022/12/14	0	393.00	0	0.00	393.00	0	903	0.00%
2022/12/13	0	391.50	0	0.00	388.50	0	904	0.00%
2022/12/12	0	389.17	0	0.00	391.00	0	905	0.00%
2022/12/09	0	390.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0	392.00	0	0.00	394.00	0	919	0.00%
2022/12/07	0	395.00	2	403.00	390.50	-2	920	-0.21%
2022/12/06	0	400.50	1	400.50	399.50	-1	897	-0.11%
2022/12/05	1	396.00	0	0.00	392.00	1	873	0.12%
2022/12/02	0	391.00	0	0.00	392.00	0	870	0.00%
2022/12/01	0	391.00	0	0.00	387.50	0	878	0.00%
2022/11/30	1	386.02	0	0.00	388.50	1	892	0.11%
2022/11/29	0.1	385.50	0	0.00	386.00	0.1	893	0.01%
2022/11/28	0.6	388.00	0	0.00	387.50	0.6	895	0.06%
2022/11/25	0.1	385.75	0	0.00	381.50	0.1	899	0.01%
2022/11/24	0	386.50	0	0.00	389.50	0	908	0.00%
2022/11/23	1	383.04	0	0.00	382.50	1	899	0.11%
2022/11/22	1	382.01	0	0.00	381.50	1	898	0.11%
2022/11/21	4	398.96	1	398.00	391.00	3	889	0.34%
2022/11/18	0	388.00	1	383.50	391.00	-1	830	-0.12%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/15	1	380.99	0	0.00	378.00	1	814	0.13%
2022/11/14	1	378.66	1	383.00	383.00	0	806	0.00%
2022/11/11	0	386.00	0	0.00	382.50	0	801	0.00%
2022/11/10	0	378.00	0	0.00	380.00	0	797	0.00%
2022/11/09	0	383.00	0	0.00	385.00	0	801	0.00%
2022/11/08	0	385.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0	389.50	1	388.00	384.50	-1	793	-0.12%
2022/11/04	0	358.00	0	0.00	360.00	0	774	0.00%
2022/11/03	0	362.00	0	0.00	362.50	0	807	0.00%
2022/11/02	0	361.50	0	0.00	364.00	0	855	0.00%
2022/11/01	0	357.00	0	0.00	357.50	0	891	0.00%
2022/10/31	0	350.50	0	0.00	351.50	0	905	0.00%
2022/10/28	0.1	337.00	0	0.00	340.00	0.1	911	0.01%
2022/10/27	0.1	345.00	0.4	345.00	344.50	-0.4	912	-0.04%
2022/10/26	0.1	345.00	0	0.00	342.50	0.1	916	0.01%
2022/10/25	1.1	343.33	0	0.00	344.00	1.1	923	0.11%
2022/10/24	0.1	355.50	1	356.50	354.00	-1	926	-0.10%
2022/10/21	0.1	356.50	0	0.00	350.50	0.1	944	0.01%
2022/10/20	0.1	355.00	0	0.00	356.00	0.1	1,004	0.00%
2022/10/19	0.1	362.50	0	0.00	362.50	0.1	1,019	0.00%
2022/10/18	0.1	360.00	0	0.00	357.50	0.1	1,022	0.00%
2022/10/17	0.1	336.00	0	0.00	352.00	0.1	1,022	0.00%
2022/10/14	0.1	347.23	0	0.00	345.50	0.1	1,021	0.00%
2022/10/13	0.1	344.00	0	0.00	341.00	0.1	1,026	0.00%
2022/10/12	0.1	350.00	0	0.00	347.00	0.1	1,028	0.00%
2022/10/11	0.1	348.00	0	0.00	346.00	0.1	1,034	0.00%
2022/10/07	0.1	359.45	0	0.00	356.00	0.1	1,032	0.00%
2022/10/06	0.1	361.50	0	0.00	362.00	0.1	1,035	0.00%
2022/10/05	0.1	370.00	0	0.00	361.00	0.1	1,039	0.00%
2022/10/04	0.1	366.00	0	0.00	366.00	0.1	1,030	0.00%
2022/10/03	0.1	359.50	0	0.00	364.50	0.1	1,018	0.00%
2022/09/30	0.1	355.00	0	359.50	360.00	0	1,019	0.00%
2022/09/29	0.1	351.50	0	0.00	355.50	0.1	1,029	0.00%
2022/09/28	0.1	347.99	0	0.00	347.00	0.1	1,035	0.00%
2022/09/27	0.1	353.00	0	0.00	354.50	0.1	1,029	0.00%
2022/09/26	1.1	345.00	0	0.00	342.00	1.1	1,030	0.10%
2022/09/23	0.1	352.50	0	0.00	350.50	0.1	1,029	0.00%
2022/09/22	0.1	358.00	0	0.00	356.50	0.1	1,028	0.00%
2022/09/21	0.1	352.00	1	353.50	357.00	-1	1,028	-0.09%
2022/09/20	0.1	355.00	0	0.00	354.00	0.1	1,025	0.00%
2022/09/19	2.1	353.54	0	0.00	354.00	2.1	1,019	0.20%
2022/09/16	0.1	358.00	0	0.00	357.50	0.1	1,013	0.00%
2022/09/15	0.1	369.00	0	370.00	365.50	0	1,003	0.00%
2022/09/14	0.1	359.93	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0.1	369.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	0.1	373.00	0	0.00	371.50	0.1	972	0.01%
2022/09/08	0.1	368.50	1	368.00	367.50	-1	966	-0.10%
2022/09/06	0.1	370.50	0.3	364.02	370.50	-0.2	934	-0.02%
2022/09/05	0.1	359.36	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0.1	367.00	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0.1	370.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/30	0.1	381.50	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0.1	378.50	0	0.00	379.00	0.1	859	0.01%
2022/08/26	0.1	391.75	1	390.00	389.50	-0.9	851	-0.11%
2022/08/25	0.1	389.00	0	390.00	387.00	0	847	0.01%
2022/08/23	1.1	392.00	0	0.00	386.00	1.1	845	0.12%
2022/08/22	1.1	390.26	0	0.00	390.50	1.1	835	0.13%
2022/08/19	1.1	408.90	1	404.00	403.00	0.1	819	0.01%
2022/08/18	0.1	401.00	1	404.50	405.00	-1	809	-0.12%
2022/08/16	1.1	407.98	0	0.00	404.00	1.1	787	0.13%
2022/08/15	0.1	409.00	0	0.00	402.50	0.1	771	0.01%
2022/08/12	0.1	413.00	2	408.50	408.50	-2	749	-0.26%
2022/08/11	0.1	407.00	0	0.00	411.00	0.1	737	0.01%
2022/08/09	0.1	413.00	0.2	408.00	414.00	-0.2	665	-0.02%
2022/08/08	0.1	397.50	2	377.25	394.00	-2	608	-0.32%
2022/08/05	0.1	365.50	0	366.00	368.00	0	563	0.01%
2022/08/04	0.1	350.50	0	0.00	350.00	0.1	543	0.01%
2022/08/03	0	0.00	0.1	346.00	346.50	-0.1	532	-0.02%
2022/08/02	0.1	342.50	0	0.00	340.50	0.1	524	0.01%
2022/08/01	0.1	350.00	0.1	350.00	346.50	0	517	-0.01%
2022/07/29	0.1	354.50	0	0.00	354.00	0.1	505	0.02%
2022/07/28	2	360.50	0	0.00	351.00	2	491	0.41%
2022/07/27	2.2	358.67	0	0.00	355.50	2.2	467	0.46%
2022/07/26	0.1	792.17	1	781.00	782.00	-0.9	398	-0.22%
2022/07/25	0	780.00	0	0.00	789.00	0	369	0.01%
2022/07/22	0	0.00	1	771.00	774.00	-1	349	-0.29%
2022/07/21	1	739.18	1	754.00	763.00	0	338	0.01%
2022/07/20	0	748.00	1	745.00	741.00	-1	325	-0.30%
2022/07/19	3	747.67	0	0.00	742.00	3	321	0.93%
2022/07/18	0	743.00	3	740.67	749.00	-3	314	-0.95%
2022/07/15	0	723.00	0	723.00	720.00	0	308	0.01%
2022/07/14	0	705.00	0	707.67	717.00	0	310	0.01%
2022/07/13	0	686.00	1	685.99	689.00	-1	304	-0.32%
2022/07/12	0	662.00	0	0.00	663.00	0	297	0.01%
2022/07/11	1	679.69	0	0.00	660.00	1	293	0.35%
2022/07/08	1	693.82	0	697.00	676.00	1	287	0.35%
2022/07/07	2	687.64	1	670.02	680.00	1	282	0.37%
2022/07/06	0	716.64	0	0.00	688.00	0	266	0.01%
2022/07/05	1	769.90	0	0.00	764.00	1	246	0.41%
2022/07/04	0	753.00	3	757.34	764.00	-3	243	-1.22%
2022/07/01	2	753.40	1.1	761.95	735.00	1	233	0.42%
2022/06/30	1	741.96	1.1	744.14	746.00	-0.1	227	-0.04%
2022/06/29	1	749.94	1.1	759.51	750.00	0	223	-0.01%
2022/06/28	1	738.06	1	742.00	744.00	0	220	0.01%
2022/06/27	0	718.00	0	722.50	725.00	0	219	0.01%
2022/06/24	0	688.00	0	0.00	694.00	0	221	0.01%
2022/06/23	0	688.00	0	0.00	681.00	0	231	0.01%
2022/06/22	0	704.18	0	0.00	693.00	0	236	0.01%
2022/06/21	0	706.00	0	0.00	706.00	0	239	0.01%
2022/06/20	0	709.50	0	0.00	694.00	0	250	0.01%
2022/06/17	0	711.90	0	0.00	716.00	0	267	0.01%
2022/06/16	0	724.68	0	722.27	716.00	0	274	0.00%
2022/06/15	0	733.00	0	0.00	726.00	0	280	0.01%
2022/06/14	0	729.94	0	0.00	726.00	0	285	0.01%
2022/06/13	0	739.06	0	795.00	732.00	0	284	0.01%
2022/06/10	0	751.00	0	0.00	747.00	0	285	0.01%
2022/06/09	0	755.00	0	0.00	750.00	0	285	0.01%
2022/06/08	0	757.00	0	0.00	752.00	0	284	0.01%
2022/06/07	1	753.06	0	0.00	754.00	1	283	0.36%
2022/06/06	0	754.00	0	755.00	752.00	0	282	0.01%
2022/06/02	0	758.33	0	0.00	751.00	0	287	0.01%
2022/06/01	0	759.00	0	761.00	761.00	0	287	0.01%
2022/05/31	0	729.30	2	743.99	751.00	-2	283	-0.70%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.01%
2022/05/27	0	721.00	0	725.00	724.00	0	281	0.01%
2022/05/26	0	718.00	0	0.00	711.00	0	283	0.01%
2022/05/25	0	716.38	0	0.00	715.00	0	285	0.01%
2022/05/24	0.1	715.33	0	716.00	710.00	0.1	288	0.02%
2022/05/23	0	718.00	0	0.00	714.00	0	291	0.01%
2022/05/20	0	713.33	1	715.00	711.00	-1	293	-0.33%
2022/05/19	0	710.33	0	716.00	710.00	0	294	0.01%
2022/05/18	0	723.00	0	726.00	715.00	0	295	0.01%
2022/05/17	0	722.00	0	0.00	716.00	0	298	0.01%
2022/05/16	0	719.00	0	720.00	714.00	0	299	0.01%
2022/05/13	1	715.06	1	714.00	713.00	0	301	0.01%
2022/05/12	0	713.87	0	718.00	710.00	0	301	0.01%
2022/05/11	1	728.92	0	0.00	718.00	1	300	0.34%
2022/05/10	1	716.11	1	723.01	729.00	0	299	0.01%
2022/05/09	0	722.91	0	730.50	713.00	0	301	0.01%
2022/05/06	0	732.00	1	726.02	732.00	-1	300	-0.32%
2022/05/05	0.1	735.00	0	742.00	735.00	0	302	0.02%
2022/05/04	0	725.08	1	720.05	720.00	-1	304	-0.32%
2022/05/03	0	729.00	0	0.00	731.00	0	305	0.00%
2022/04/29	1	729.96	1	729.00	730.00	0	306	0.01%
2022/04/28	1	715.22	1.3	725.20	724.00	-0.2	308	-0.07%
2022/04/27	0	711.00	0.3	713.04	710.00	-0.3	308	-0.08%
2022/04/26	1	731.00	1.3	726.00	725.00	-0.3	310	-0.08%
2022/04/25	0	737.81	0.3	733.00	725.00	-0.2	314	-0.07%
2022/04/22	1	749.14	0	755.00	747.00	1	311	0.33%
2022/04/21	1	756.12	0	764.00	759.00	1	313	0.33%
2022/04/20	0.2	765.24	1	765.99	768.00	-0.8	309	-0.27%
2022/04/19	0	748.00	1	747.00	747.00	-1	303	-0.32%
2022/04/18	0	742.76	0	748.00	743.00	0	305	0.01%
2022/04/15	1	739.05	1	737.04	738.00	0	306	0.01%
2022/04/14	1	751.00	0	0.00	750.00	1	310	0.32%
2022/04/13	1	762.00	1	767.00	758.00	0	332	0.00%
2022/04/12	0	0.00	1	752.01	753.00	-1	330	-0.30%
2022/04/11	0	745.00	0.2	737.00	741.00	-0.1	327	-0.04%
2022/04/08	0	738.50	0	749.00	744.00	0	326	0.00%
2022/04/07	0	744.40	0.1	749.87	736.00	-0.1	323	-0.03%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.00%
2022/03/31	0.1	768.00	0	0.00	766.00	0.1	318	0.03%
2022/03/30	0.1	772.00	1	772.05	773.00	-0.9	316	-0.29%
2022/03/25	0	765.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0.1	774.00	0	0.00	776.00	0.1	298	0.03%
2022/03/23	1	777.04	0	0.00	779.00	1	297	0.34%
2022/03/22	2.1	789.98	0.3	788.00	790.00	1.8	287	0.61%
2022/03/18	0	0.00	0	744.00	748.00	0	268	-0.01%
2022/03/16	0	693.67	0	0.00	696.00	0	262	0.01%
2022/03/15	0.1	704.54	0	0.00	692.00	0.1	286	0.05%
2022/03/10	0	690.00	0	0.00	684.00	0	305	0.01%
2022/03/03	0	716.00	0	0.00	714.00	0	319	0.01%
2022/03/02	0.3	709.70	0	0.00	713.00	0.3	322	0.09%
2022/03/01	0.1	700.83	0	0.00	710.00	0.1	321	0.04%
2022/02/25	0.1	687.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	1.1	689.50	0	0.00	682.00	1.1	325	0.34%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.01%
2022/02/22	0.2	706.87	0	0.00	701.00	0.2	330	0.05%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.01%
2022/02/17	0	712.00	0	0.00	710.00	0	346	0.01%
2022/02/15	0	714.00	0	0.00	712.00	0	354	0.01%
2022/02/14	0.2	708.71	0	0.00	704.00	0.2	358	0.05%
2022/02/11	0.2	727.33	1	725.00	719.00	-0.9	363	-0.23%
2022/02/10	0.1	728.71	0	0.00	724.00	0.1	380	0.02%
2022/02/09	0	718.00	0	0.00	718.00	0	383	0.01%
2022/02/07	0	721.00	0	0.00	722.00	0	405	0.00%
2022/01/25	0	715.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	0.00	0	718.76	718.00	0	427	-0.01%
2022/01/21	0	734.00	2	734.00	722.00	-2	433	-0.46%
2022/01/19	0	755.00	0.2	751.18	745.00	-0.2	436	-0.05%
2022/01/18	0.1	758.40	0	757.00	758.00	0.1	437	0.02%
2022/01/17	0	738.00	0	0.00	743.00	0	436	0.00%
2022/01/14	0.1	725.40	0	0.00	725.00	0.1	440	0.01%
2022/01/13	2	735.96	0	0.00	736.00	2	440	0.46%
2022/01/12	0	737.00	0	0.00	734.00	0	444	0.00%
2022/01/11	0.2	738.50	0	0.00	737.00	0.2	442	0.05%
2022/01/07	0	740.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0	767.92	0	0.00	740.00	0	445	0.01%
2022/01/05	0	790.13	0	0.00	786.00	0	427	0.01%
2022/01/04	0	790.00	0	0.00	792.00	0	432	0.00%
2022/01/03	0	792.00	0	0.00	790.00	0	443	0.01%
2021/12/30	0	793.00	0	0.00	793.00	0	449	0.00%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/28	0	796.00	0	0.00	793.00	0	475	0.00%
2021/12/27	0	798.00	0	0.00	796.00	0	512	0.00%
2021/12/21	0	794.00	0	0.00	790.00	0	564	0.00%
2021/12/17	0	796.00	0	0.00	789.00	0	564	0.00%
2021/12/15	0	794.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0	810.00	0	0.00	788.00	0	574	0.00%
2021/12/13	0	815.63	0	0.00	812.00	0	570	0.01%
2021/12/09	0	830.00	0	0.00	834.00	0	571	0.00%
2021/12/07	0	795.00	2	798.00	806.00	-2	563	-0.35%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/03	0	787.00	0	0.00	785.00	0	589	0.00%
2021/12/01	0	787.00	0	0.00	783.00	0	588	0.00%
2021/11/30	0	782.00	0	0.00	780.00	0	587	0.00%
2021/11/29	0	786.00	0	0.00	782.00	0	593	0.00%
2021/11/26	0	775.00	0	0.00	787.00	0	606	0.00%
2021/11/25	0	788.00	0	0.00	781.00	0	616	0.00%
2021/11/24	0	786.00	0	0.00	791.00	0	622	0.00%
2021/11/22	0	810.00	0	0.00	809.00	0	625	0.00%
2021/11/17	0	796.00	0	0.00	802.00	0	629	0.00%
2021/11/16	0	782.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	786.00	0	0.00	781.00	0	642	0.00%
2021/11/11	0	790.00	0	0.00	783.00	0	652	0.00%
2021/11/10	0	790.00	0	0.00	787.00	0	655	0.00%
2021/11/08	0	763.00	0	0.00	762.00	0	645	0.00%
2021/11/03	0.1	759.17	0	0.00	763.00	0.1	628	0.02%
2021/11/02	0	712.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/28	0	710.00	0	0.00	715.00	0	616	0.00%
2021/10/27	0	706.00	0	0.00	708.00	0	619	0.00%
2021/10/26	0	706.00	0	0.00	708.00	0	628	0.00%
2021/10/25	0	690.00	0	0.00	699.00	0	630	0.00%
2021/10/22	0	687.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	696.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	701.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	704.00	0	0.00	705.00	0	659	0.00%
2021/10/18	0	707.50	0	0.00	702.00	0	660	0.01%
2021/10/15	0	714.00	0	0.00	712.00	0	668	0.00%
2021/10/12	0.1	706.67	0	0.00	709.00	0.1	674	0.02%
2021/10/06	0	692.00	0	0.00	680.00	0	679	0.01%
2021/10/05	0	688.00	0	0.00	704.00	0	667	0.00%
2021/10/04	2	705.00	2	697.00	699.00	0	662	0.00%
2021/09/29	0	664.00	0	0.00	659.00	0	606	0.00%
2021/09/27	0	0.00	2	667.06	669.00	-2	607	-0.34%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.00%
2021/09/22	2	650.08	0	0.00	650.00	2	625	0.32%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/09	1	640.00	0	0.00	640.00	1	651	0.15%
2021/09/07	0	683.00	0	0.00	680.00	0	658	0.00%
2021/09/03	0	680.00	0	0.00	678.00	0	670	0.00%
2021/09/02	0	683.00	0	0.00	675.00	0	677	0.00%
2021/09/01	1	684.00	1	681.00	691.00	0	680	0.00%
2021/08/31	2	668.59	0	0.00	664.00	2	675	0.30%
2021/08/27	0	0.00	1	689.00	688.00	-1	689	-0.15%
2021/08/26	0	709.00	0	0.00	696.00	0	699	0.00%
2021/08/20	0.2	715.00	0	0.00	709.00	0.2	789	0.03%
2021/08/19	1	741.90	0	0.00	716.00	1	825	0.12%
2021/08/18	0	740.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0.3	768.00	0	0.00	750.00	0.3	908	0.03%
2021/08/16	0	760.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0.5	779.98	0	0.00	774.00	0.5	1,005	0.05%
2021/08/11	0	810.00	0	0.00	796.00	0	1,064	0.00%
2021/08/09	0	835.00	0	0.00	821.00	0	1,181	0.00%
2021/08/05	0	838.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	0	854.50	0	0.00	839.00	0	1,295	0.00%
2021/08/02	0	865.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0	861.00	0	0.00	870.00	0	1,290	0.00%
2021/07/28	0	853.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	0.00	1	880.00	854.00	-1	1,304	-0.08%
2021/07/26	0	0.00	1	838.00	836.00	-1	1,299	-0.08%
2021/07/23	0	825.00	0	0.00	830.00	0	1,306	0.00%
2021/07/16	0	826.00	0	0.00	824.00	0	1,298	0.00%
2021/07/13	1	821.08	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0	836.00	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	845.00	0	0.00	841.00	0	1,308	0.00%
2021/07/06	0	851.00	1	856.00	847.00	-1	1,328	-0.07%
2021/07/01	0	835.00	2	823.00	820.00	-2	1,368	-0.14%
2021/06/29	1	838.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	0	852.00	0	0.00	846.00	0	1,363	0.00%
2021/06/24	0	856.33	0	0.00	848.00	0	1,377	0.00%
2021/06/18	0	854.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	0.2	866.67	0	0.00	845.00	0.2	1,377	0.02%
2021/06/16	0	902.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	921.00	0	0.00	927.00	0	1,357	0.00%
2021/06/02	1	934.00	1	911.00	910.00	0	1,341	0.00%
2021/06/01	1	932.00	2.3	934.11	946.00	-1.3	1,354	-0.09%
2021/05/28	0	0.00	4	921.75	932.00	-4	1,365	-0.29%
2021/05/27	1	885.00	1	901.00	903.00	0	1,409	0.00%
2021/05/26	2	876.00	0	861.00	875.00	2	1,382	0.14%
2021/05/25	0	0.00	3	839.67	859.00	-3	1,340	-0.22%
2021/05/24	1	843.17	0	0.00	823.00	1	1,317	0.08%
2021/05/21	0	0.00	1.2	819.50	822.00	-1.2	1,279	-0.09%
2021/05/20	2	796.00	2	798.50	787.00	0	1,258	0.00%
2021/05/19	3	798.00	3	787.67	783.00	0	1,249	0.00%
2021/05/18	0	0.00	1.4	782.78	796.00	-1.4	1,249	-0.11%
2021/05/17	0	0.00	0.3	798.00	794.00	-0.3	1,215	-0.02%
2021/05/14	0.4	740.29	0	0.00	737.00	0.4	1,159	0.03%
2021/05/13	3	740.00	0	0.00	742.00	3	1,175	0.26%
2021/05/12	0	0.00	1	773.00	759.00	-1	1,165	-0.09%
2021/05/11	1	768.00	0	0.00	730.00	1	1,121	0.09%
2021/05/07	0	0.00	1	747.00	755.00	-1	1,133	-0.09%
2021/05/06	0	0.00	1	724.00	723.00	-1	1,144	-0.09%
2021/04/23	0	0.00	1	764.00	761.00	-1	1,330	-0.08%
2021/04/22	1	759.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	1	771.00	0	0.00	765.00	1	1,357	0.07%
2021/04/15	0	0.00	1	771.00	769.00	-1	1,420	-0.07%
2021/04/14	1.5	762.33	0	0.00	760.00	1.5	1,464	0.10%
2021/04/12	1	796.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0.1	773.00	0	0.00	790.00	0.1	1,488	0.01%
2021/04/08	0	0.00	1	774.00	770.00	-1	1,514	-0.07%
2021/04/07	1	754.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	768.00	0	0.00	768.00	1	1,581	0.06%
2021/03/31	0	0.00	1	757.00	759.00	-1	1,592	-0.06%
2021/03/30	0	0.00	0	755.00	753.00	0	1,602	0.00%
2021/03/29	1	749.00	1	760.00	750.00	0	1,597	0.00%
2021/03/24	0	740.00	4	741.00	744.00	-4	1,582	-0.25%
2021/03/23	1	746.01	0	0.00	740.00	1	1,591	0.06%
2021/03/18	0	0.00	1	746.00	744.00	-1	1,598	-0.06%
2021/03/15	0	0.00	2	749.00	747.00	-2	1,603	-0.12%
2021/03/12	3	766.00	0	0.00	754.00	3	1,626	0.18%
2021/03/09	1	755.00	1	752.00	752.00	0	1,633	0.00%
2021/03/08	2	752.00	2	748.00	748.00	0	1,624	0.00%
2021/03/05	0	0.00	1	753.00	748.00	-1	1,619	-0.06%
2021/03/04	1	742.03	0	0.00	735.00	1	1,594	0.06%
2021/03/02	2	767.00	2	775.50	746.00	0	1,565	0.00%
2021/02/24	0	840.00	0	0.00	837.00	0	1,483	0.00%
2021/02/03	1	806.00	1	818.00	832.00	0	1,451	0.00%
2021/02/02	1	803.00	0	0.00	805.00	1	1,480	0.07%
2021/01/28	0.1	835.00	0	0.00	808.00	0.1	1,463	0.01%
2021/01/22	0	0.00	3.1	834.68	810.00	-3.1	1,339	-0.23%
2021/01/20	0	0.00	1	790.00	791.00	-1	1,273	-0.08%
2021/01/18	1	777.00	2	782.50	774.00	-1	1,242	-0.08%
2021/01/15	1	770.00	0	0.00	763.00	1	1,231	0.08%
2021/01/14	2	783.00	1	784.00	776.00	1	1,221	0.08%
2021/01/11	1	791.00	1	790.00	788.00	0	1,219	0.00%
2021/01/08	1	781.00	0	0.00	785.00	1	1,198	0.08%
2021/01/06	1.1	745.45	0	0.00	742.00	1.1	1,149	0.10%
2020/12/31	3	763.00	0	0.00	758.00	3	1,186	0.25%
2020/12/30	0	0.00	1	751.00	772.00	-1	1,145	-0.09%
2020/12/25	0	0.00	5	708.40	708.00	-5	1,090	-0.46%
2020/12/24	0	0.00	1	697.00	702.00	-1	1,085	-0.09%
2020/12/23	1	682.00	1	688.00	688.00	0	1,082	0.00%
2020/12/21	1	690.00	0	0.00	692.00	1	1,123	0.09%
2020/12/08	0	0.00	1	672.00	696.00	-1	1,172	-0.09%
2020/12/07	1	662.00	0	0.00	662.00	1	1,182	0.08%
2020/12/04	1	662.00	1	667.00	672.00	0	1,215	0.00%
2020/12/03	1	672.00	1	681.00	676.00	0	1,233	0.00%
2020/11/30	1	698.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/26	1	699.00	0	0.00	706.00	1	1,446	0.07%
2020/11/24	1	690.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	697.00	1	704.00	699.00	0	1,503	0.00%
2020/11/20	3	715.00	2	701.50	708.00	1	1,551	0.06%
2020/11/19	0	0.00	1	693.00	688.00	-1	1,598	-0.06%
2020/11/18	1	687.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	690.00	2	689.00	690.00	-1	1,705	-0.06%
2020/11/12	3	681.67	2	677.00	673.00	1	1,775	0.06%
2020/11/11	1	709.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	2	728.50	1	712.00	725.00	1	1,728	0.06%
2020/11/05	0	0.00	1	773.00	775.00	-1	1,723	-0.06%
2020/11/04	1	760.00	1	760.00	760.00	0	1,719	0.00%
2020/10/30	2	757.50	0	0.00	752.00	2	1,786	0.11%
2020/10/29	1	741.00	1	738.00	743.00	0	1,795	0.00%
2020/10/28	1	758.00	1	762.00	754.00	0	1,813	0.00%
2020/10/27	3	752.00	2	756.50	757.00	1	1,842	0.05%
2020/10/22	1	781.00	0	0.00	780.00	1	1,907	0.05%
2020/10/21	1	764.00	1	772.00	778.00	0	1,920	0.00%
2020/10/20	1	754.00	2	755.50	765.00	-1	1,933	-0.05%
2020/10/14	1	785.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	797.00	1	802.00	778.00	0	2,107	0.00%
2020/10/12	3	806.00	3	808.33	803.00	0	2,111	0.00%
2020/10/08	2	809.50	2	817.00	794.00	0	2,132	0.00%
2020/10/07	1	788.00	0	0.00	789.00	1	2,120	0.05%
2020/09/17	2	845.00	0	0.00	823.00	2	2,561	0.08%
2020/09/09	1	820.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	837.00	3	825.33	815.00	-2	2,738	-0.07%
2020/09/07	3	859.33	1	860.00	828.00	2	2,719	0.07%
2020/09/03	0	0.00	1	937.00	945.00	-1	2,655	-0.04%
2020/09/02	3	955.67	2	930.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	2	927.00	953.00	-2	2,630	-0.08%
2020/08/31	0	0.00	0.2	882.00	880.00	-0.2	2,592	-0.01%
2020/08/28	0.1	892.00	0	0.00	890.00	0.1	2,624	0.00%
2020/08/26	0.1	910.00	0	0.00	910.00	0.1	2,627	0.00%
2020/08/25	0.1	908.00	0	0.00	908.00	0.1	2,593	0.00%
2020/08/24	0.1	838.00	0	0.00	838.00	0.1	2,610	0.00%
2020/08/21	0	0.00	0.1	837.00	837.00	-0.1	2,642	0.00%
2020/08/20	1	778.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	1	782.00	1	790.00	794.00	0	2,538	0.00%
2020/08/14	1	732.00	1	747.00	751.00	0	2,515	0.00%
2020/08/12	1	721.00	1	727.00	761.00	0	2,514	0.00%
2020/08/11	2	740.00	0	0.00	737.00	2	2,504	0.08%
2020/08/10	1	761.00	0	0.00	761.00	1	2,508	0.04%
2020/08/04	0	0.00	3	760.00	763.00	-3	2,574	-0.12%
2020/08/03	1	761.00	1	740.00	750.00	0	2,587	0.00%
2020/07/31	0	0.00	2	754.00	750.00	-2	2,574	-0.08%
2020/07/30	1	712.00	2	731.00	745.00	-1	2,563	-0.04%
2020/07/29	0	0.00	1	732.00	722.00	-1	2,579	-0.04%
2020/07/28	2	722.00	3	726.00	715.00	-1	2,612	-0.04%
2020/07/27	7	708.86	0	0.00	709.00	7	2,610	0.27%
2020/07/24	4	730.25	3	729.67	734.00	1	2,599	0.04%
2020/07/23	1	739.00	1	751.00	751.00	0	2,607	0.00%
2020/07/22	3	753.67	5	757.40	758.00	-2	2,598	-0.08%
2020/07/21	12	743.50	0	0.00	729.00	12	2,563	0.47%
2020/07/20	6	762.33	9	751.11	773.00	-3	2,515	-0.12%
2020/07/17	1	756.00	1	760.00	733.00	0	2,516	0.00%
2020/07/15	1	782.00	1	767.00	780.00	0	2,481	0.00%
2020/07/13	2	837.00	2	825.00	845.00	0	2,462	0.00%
2020/07/10	2	821.00	3	823.00	805.00	-1	2,455	-0.04%
2020/07/09	2	846.00	2	855.00	818.00	0	2,429	0.00%
2020/07/08	4	825.00	4	832.00	831.00	0	2,397	0.00%
2020/07/07	2	828.00	7	830.29	815.00	-5	2,420	-0.21%
2020/07/06	4	832.00	36.1	829.99	826.00	-32.1	2,422	-1.33%
2020/07/03	0.1	820.00	33	810.70	805.00	-33	2,424	-1.36%
2020/07/02	0.1	822.00	1	820.00	817.00	-1	2,407	-0.04%
2020/07/01	1	743.00	1	754.00	750.00	0	2,381	0.00%
2020/06/29	0	0.00	3	761.67	736.00	-3	2,387	-0.13%
2020/06/24	1	775.00	1	792.00	782.00	0	2,403	0.00%
2020/06/23	1	746.00	1	750.00	750.00	0	2,407	0.00%
2020/06/22	2	739.00	3	730.00	740.00	-1	2,426	-0.04%
2020/06/19	4	732.50	4	722.00	727.00	0	2,463	0.00%
2020/06/18	3	681.33	7	681.14	684.00	-4	2,434	-0.16%
2020/06/17	2	630.00	0	0.00	622.00	2	2,393	0.08%
2020/06/16	0.1	630.00	2	620.00	630.00	-1.9	2,460	-0.08%
2020/06/12	4	584.75	0	0.00	601.00	4	2,591	0.15%
2020/06/11	5	600.40	2	611.00	599.00	3	2,680	0.11%
2020/06/10	1	605.00	1	610.00	612.00	0	2,741	0.00%
2020/06/09	1	613.00	1	618.00	606.00	0	2,827	0.00%
2020/06/05	0	0.00	2	600.00	601.00	-2	2,860	-0.07%
2020/06/04	0	0.00	1	613.00	599.00	-1	2,884	-0.03%
2020/06/03	3	585.33	1	590.00	581.00	2	2,872	0.07%
2020/05/29	1	565.00	1	573.00	560.00	0	2,911	0.00%
2020/05/28	2	565.00	5	558.80	578.00	-3	2,861	-0.10%
2020/05/25	4	519.50	0	0.00	521.00	4	2,922	0.14%
2020/05/22	0	0.00	1	525.00	521.00	-1	2,963	-0.03%
2020/05/21	3	523.33	0	0.00	522.00	3	3,029	0.10%
2020/05/20	3	532.00	0	0.00	530.00	3	3,063	0.10%
2020/05/19	1	536.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	541.00	537.00	-1	3,159	-0.03%
2020/05/15	4	529.50	0	0.00	531.00	4	3,173	0.13%
2020/05/14	2	535.00	2	538.00	529.00	0	3,232	0.00%
2020/05/13	1	530.00	1	520.00	531.00	0	3,229	0.00%
2020/05/12	1	519.00	9	515.89	522.00	-8	3,213	-0.25%
2020/05/11	2	507.00	1	506.00	505.00	1	3,202	0.03%
2020/05/08	1	524.00	1	528.00	517.00	0	3,192	0.00%
2020/05/07	3	520.00	0	0.00	521.00	3	3,194	0.09%
2020/05/06	3	520.67	0	0.00	520.00	3	3,259	0.09%
2020/05/05	2	523.50	1	524.00	530.00	1	3,267	0.03%
2020/05/04	10	520.00	1	518.00	518.00	9	3,264	0.28%
2020/04/30	5	567.80	0	570.00	558.00	5	3,237	0.15%
2020/04/29	6	572.50	0	0.00	578.00	6	3,249	0.18%
2020/04/28	8	573.13	0	0.00	571.00	8	3,275	0.24%
2020/04/27	8	561.63	0	0.00	561.00	8	3,318	0.24%
2020/04/24	8	568.13	0	0.00	566.00	8	3,321	0.24%
2020/04/23	1	579.00	1	579.00	577.00	0	3,322	0.00%
2020/04/22	3	555.00	0	0.00	577.00	3	3,311	0.09%
2020/04/21	7	547.86	3	551.33	550.00	4	3,301	0.12%
2020/04/20	1	543.00	1	546.00	546.00	0	3,312	0.00%
2020/04/17	1	554.00	3	580.33	547.00	-2	3,330	-0.06%
2020/04/16	2	591.00	0	0.00	587.00	2	3,376	0.06%
2020/04/13	2	601.00	1	580.00	580.00	1	3,484	0.03%
2020/04/10	5.1	598.08	4	596.75	593.00	1.1	3,467	0.03%
2020/04/09	4	591.75	0	0.00	589.00	4	3,423	0.12%
2020/04/08	1	592.00	1	602.00	592.00	0	3,400	0.00%
2020/04/07	1	596.00	0	0.00	600.00	1	3,364	0.03%
2020/04/06	1	575.00	1	610.00	604.00	0	3,311	0.00%
2020/04/01	0	0.00	4	556.50	560.00	-4	3,242	-0.12%
2020/03/31	0	0.00	47	550.40	552.00	-47	3,221	-1.46%
2020/03/30	1	543.00	1	547.00	554.00	0	3,190	0.00%
2020/03/26	1	520.00	0	0.00	535.00	1	3,076	0.03%
2020/03/25	0	0.00	1	533.00	512.00	-1	3,018	-0.03%
2020/03/20	2	475.00	2	467.50	474.50	0	2,844	0.00%
2020/03/19	4	451.00	0	0.00	448.00	4	2,758	0.15%
2020/03/18	2	500.25	0.2	500.00	497.50	1.8	2,652	0.07%
2020/03/17	5	525.00	5	518.40	524.00	0	2,589	0.00%
2020/03/16	2	549.00	0	0.00	515.00	2	2,491	0.08%
2020/03/13	1	500.00	0	0.00	570.00	1	2,441	0.04%
2020/03/12	10	538.80	2	527.00	524.00	8	2,345	0.34%
2020/03/11	10	589.00	1	586.00	581.00	9	2,322	0.39%
2020/03/10	1	576.00	1	595.00	602.00	0	2,289	0.00%
2020/03/09	5	595.60	1.1	612.73	590.00	3.9	2,271	0.17%
2020/03/05	0.3	632.00	3	626.67	635.00	-2.7	2,204	-0.12%
2020/03/02	1	588.00	4	593.75	597.00	-3	2,067	-0.15%
2020/02/27	0	0.00	4	610.50	610.00	-4	2,041	-0.20%
2020/02/26	0	0.00	3	627.00	630.00	-3	1,962	-0.15%
2020/02/25	0	0.00	6	607.33	610.00	-6	1,909	-0.31%
2020/02/24	1	574.00	5	579.20	598.00	-4	1,866	-0.21%
2020/02/20	2	547.00	3	551.33	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	8	535.00	547.00	-8	1,725	-0.46%
2020/02/18	1	517.00	4	518.75	520.00	-3	1,699	-0.18%
2020/02/17	6	507.67	1	523.00	530.00	5	1,669	0.30%
2020/02/13	0	0.00	0.1	480.00	479.50	-0.1	1,572	-0.01%
2020/02/12	0	0.00	1	488.00	478.00	-1	1,566	-0.06%
2020/02/11	0	0.00	1	490.00	491.00	-1	1,560	-0.06%
2020/02/10	1	483.00	0	0.00	498.50	1	1,561	0.06%
2020/02/05	0	0.00	0.2	477.00	472.50	-0.2	1,453	-0.01%
2020/02/03	1	459.50	0	0.00	455.50	1	1,437	0.07%
2020/01/31	0	0.00	1	494.50	486.00	-1	1,387	-0.07%
2020/01/20	0.3	465.50	0	0.00	466.00	0.3	1,274	0.02%
2020/01/14	0	0.00	2	469.50	469.50	-2	1,214	-0.16%
2020/01/13	4	466.75	1	471.00	457.50	3	1,180	0.25%
2020/01/10	3	460.50	3	468.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	1	439.00	440.50	-1	1,041	-0.10%
2020/01/08	1	401.50	1	397.50	405.00	0	936	0.00%
2019/12/25	0	0.00	1	390.00	387.00	-1	1,017	-0.10%
2019/12/24	2	379.00	0	0.00	380.00	2	1,000	0.20%
2019/12/06	0	0.00	3	366.83	374.50	-3	1,021	-0.29%
2019/12/05	0	0.00	1	344.50	343.00	-1	1,021	-0.10%
2019/12/04	1	340.50	0	0.00	339.50	1	1,067	0.09%
2019/12/03	2	351.75	0	0.00	353.00	2	1,143	0.17%
2019/12/02	1	352.00	1	358.50	358.00	0	1,217	0.00%
2019/11/28	1	371.00	0	0.00	371.00	1	1,223	0.08%
2019/11/26	0	0.00	2	372.50	377.00	-2	1,260	-0.16%
2019/11/21	1	364.50	0	0.00	366.00	1	1,268	0.08%
2019/11/18	3	363.33	1	356.50	356.50	2	1,260	0.16%
2019/11/15	2	377.25	2	376.00	376.00	0	1,234	0.00%
2019/11/08	1	391.50	1	401.00	389.00	0	1,295	0.00%
2019/11/07	1	417.50	0	0.00	405.00	1	1,342	0.07%
2019/11/01	0	0.00	1	410.00	406.50	-1	1,540	-0.06%
2019/10/30	1	388.00	0	0.00	388.50	1	1,506	0.07%
2019/10/25	0	0.00	3	386.83	384.50	-3	1,508	-0.20%
2019/10/24	1	381.50	2	385.25	386.00	-1	1,516	-0.07%
2019/10/22	1	386.50	0	0.00	385.50	1	1,525	0.07%
2019/10/18	0	0.00	1	393.00	388.50	-1	1,552	-0.06%
2019/10/17	0	0.00	2	388.00	389.50	-2	1,552	-0.13%
2019/10/15	1	385.50	1	383.00	383.00	0	1,557	0.00%
2019/10/14	1	388.50	0	0.00	386.00	1	1,572	0.06%
2019/10/08	2	391.50	4	401.13	389.50	-2	1,598	-0.13%
2019/10/04	1	413.00	0	0.00	414.50	1	1,610	0.06%
2019/10/02	0	0.00	1	426.00	408.50	-1	1,595	-0.06%
2019/09/27	1	384.50	1	388.50	389.00	0	1,572	0.00%
2019/09/26	1	387.50	1	391.50	389.00	0	1,615	0.00%
2019/09/25	1	387.00	1	389.50	388.50	0	1,644	0.00%
2019/09/24	0	0.00	1	393.00	394.50	-1	1,646	-0.06%
2019/09/20	1	384.00	0	0.00	381.00	1	1,700	0.06%
2019/09/18	1	381.50	1	381.00	381.00	0	1,724	0.00%
2019/09/10	4	375.88	3	378.33	375.00	1	1,844	0.05%
2019/09/09	1	380.00	1	382.00	384.00	0	1,854	0.00%
2019/09/06	1	384.50	5	390.30	386.00	-4	1,831	-0.22%
2019/09/05	3	384.67	0	0.00	380.50	3	1,821	0.16%
2019/09/04	0	0.00	1	409.00	422.50	-1	1,762	-0.06%
2019/09/02	3	377.00	0	0.00	378.00	3	1,817	0.17%
2019/08/30	1	378.50	0	0.00	378.00	1	1,897	0.05%
2019/08/29	10	379.50	0	0.00	383.50	10	1,896	0.53%
2019/08/28	0	0.00	1	394.00	396.50	-1	1,917	-0.05%
2019/08/20	0	0.00	1	390.00	392.00	-1	2,014	-0.05%
2019/08/15	1	377.00	9	380.67	373.00	-8	2,041	-0.39%
2019/08/14	10	392.50	0	0.00	392.50	10	2,050	0.49%
2019/08/13	1	393.00	0	0.00	395.00	1	2,080	0.05%
2019/08/08	0	0.00	2	371.00	373.00	-2	2,060	-0.10%
2019/08/06	17	314.03	2	322.25	336.50	15	1,973	0.76%
2019/08/05	14	305.82	0	0.00	306.00	14	1,907	0.73%
2019/08/02	7	305.57	0	0.00	306.00	7	1,936	0.36%
2019/07/26	0	0.00	7	306.57	306.50	-7	2,018	-0.35%
2019/07/25	1	305.00	7	305.36	304.50	-6	2,043	-0.29%
2019/07/23	1	312.00	15	314.27	307.50	-14	2,046	-0.68%
2019/07/22	0	0.00	28	308.20	309.00	-28	2,045	-1.37%
2019/07/19	1	308.00	0	0.00	308.00	1	2,049	0.05%
2019/07/16	1	315.00	1	323.00	312.50	0	2,069	0.00%
2019/07/15	2	315.00	8	318.56	320.00	-6	2,073	-0.29%
2019/07/12	1	310.00	0	0.00	312.00	1	2,060	0.05%
2019/07/10	0	0.00	2	313.75	303.50	-2	2,134	-0.09%
2019/07/09	1	310.00	1	310.50	310.00	0	2,130	0.00%
2019/07/08	1	311.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	0	0.00	2	313.25	311.50	-2	2,349	-0.09%
2019/07/04	0	0.00	1	313.50	307.00	-1	2,385	-0.04%
2019/07/03	2	307.00	4	306.88	307.00	-2	2,402	-0.08%
2019/07/02	1	294.00	2	295.00	295.00	-1	2,412	-0.04%
2019/06/28	4	300.38	0	0.00	299.00	4	2,381	0.17%
2019/06/27	1	307.50	3	315.00	306.00	-2	2,349	-0.09%
2019/06/26	1	311.00	1	316.00	313.00	0	2,296	0.00%
2019/06/24	0	0.00	3	309.33	308.00	-3	2,299	-0.13%
2019/06/21	2	309.00	0	0.00	305.00	2	2,292	0.09%
2019/06/20	6	316.75	3	315.67	318.50	3	2,273	0.13%
2019/06/19	0	0.00	7	316.29	320.00	-7	2,277	-0.31%
2019/06/18	1	303.00	1	308.00	303.00	0	2,262	0.00%
2019/06/10	5	292.20	6	296.25	297.00	-1	2,264	-0.04%
2019/06/06	0	0.00	14	275.00	276.00	-14	2,198	-0.64%
2019/06/05	1	260.50	3	259.33	261.00	-2	2,121	-0.09%
2019/06/04	16	271.31	14	267.96	256.50	2	2,138	0.09%
2019/05/27	1	240.00	0	0.00	249.50	1	2,366	0.04%
2019/05/24	1	243.00	0	0.00	245.00	1	2,354	0.04%
2019/05/22	4	250.38	0	0.00	247.00	4	2,317	0.17%
2019/05/20	17	257.00	7	263.64	251.50	10	2,272	0.44%
2019/05/14	6	244.08	0	0.00	255.50	6	2,080	0.29%
2019/05/13	9	250.61	0	0.00	248.00	9	2,057	0.44%
2019/05/10	12	246.71	0	0.00	251.00	12	2,027	0.59%
2019/05/09	4	239.75	0	0.00	242.50	4	1,994	0.20%
2019/05/08	1	243.00	0	0.00	245.00	1	1,972	0.05%
2019/05/06	1	245.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	0	0.00	15	264.63	266.00	-15	1,911	-0.78%
2019/05/02	0	0.00	4	266.25	262.50	-4	1,887	-0.21%
2019/04/30	0	0.00	1	250.00	256.00	-1	1,853	-0.05%
2019/04/26	0	0.00	1	257.50	245.00	-1	1,838	-0.05%
2019/04/25	0	0.00	4	253.75	254.50	-4	1,814	-0.22%
2019/04/17	2	263.00	3	265.50	266.00	-1	1,719	-0.06%
2019/04/16	1	272.50	0	0.00	266.00	1	1,680	0.06%
2019/04/15	1	257.00	1	253.50	257.00	0	1,615	0.00%
2019/04/12	4	254.38	3	256.33	254.00	1	1,575	0.06%
2019/04/11	1	244.00	0	0.00	248.50	1	1,446	0.07%
2019/04/09	4	222.13	4	221.75	223.50	0	1,250	0.00%
2019/04/08	3	207.00	3	212.50	220.00	0	1,188	0.00%
2019/04/02	2	201.00	0	0.00	201.00	2	1,109	0.18%
2019/03/27	0	0.00	1	213.00	203.50	-1	1,059	-0.09%
2019/03/25	1	207.00	0	0.00	207.50	1	1,030	0.10%
2019/03/21	3	208.17	0	0.00	206.50	3	1,005	0.30%
2019/03/15	11	224.32	11	226.50	221.00	0	927	0.00%
2019/03/14	6	222.25	9	223.56	226.50	-3	857	-0.35%
2019/03/13	21	210.90	21	210.43	210.00	0	771	0.00%
2019/03/12	4	205.75	0	0.00	205.00	4	719	0.56%
2019/03/11	24	202.42	0	0.00	205.00	24	692	3.46%
2019/03/08	1	198.00	1	201.50	202.50	0	679	0.00%
2019/03/07	43	199.51	37	206.93	200.00	6	646	0.93%
2019/03/05	0	0.00	5	207.40	209.00	-5	545	-0.92%
2019/03/04	1	207.50	1	209.50	209.00	0	517	0.00%
2019/02/27	8	191.81	10	192.35	196.00	-2	416	-0.48%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/19	0	0.00	1	159.50	159.50	-1	215	-0.46%
2019/02/18	0	0.00	2	160.50	162.50	-2	212	-0.94%
2019/02/15	0	0.00	1	158.50	158.00	-1	209	-0.48%
2019/02/13	0	0.00	1	156.50	159.00	-1	188	-0.53%
2019/01/25	2	153.75	0	0.00	153.50	2	187	1.07%
2019/01/24	1	156.50	0	0.00	154.00	1	186	0.54%
2019/01/21	1	154.00	0	0.00	153.50	1	182	0.55%
2019/01/18	1	156.00	1	158.50	155.50	0	180	0.00%
2019/01/15	0	0.00	2	155.00	153.50	-2	169	-1.18%
2018/12/17	1	150.00	0	0.00	150.00	1	197	0.51%
2018/12/14	1	154.00	1	154.00	151.50	0	197	0.00%
2018/11/16	1	145.50	1	148.50	143.50	0	219	0.00%
2018/09/27	1	150.00	0	0.00	150.50	1	313	0.32%
2018/09/12	0	0.00	1	143.00	142.00	-1	337	-0.30%
2018/09/05	0	0.00	1	151.50	151.00	-1	342	-0.29%
2018/09/03	0	0.00	2	151.75	150.00	-2	357	-0.56%
2018/08/29	0	0.00	1	152.50	153.00	-1	397	-0.25%
2018/08/27	3	150.83	0	0.00	152.00	3	404	0.74%
2018/08/24	0	0.00	3	161.00	161.00	-3	399	-0.75%
2018/08/20	0	0.00	4	160.00	159.00	-4	479	-0.83%
2018/06/26	1	170.50	0	0.00	176.00	1	934	0.11%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/13	1	184.00	0	0.00	182.00	1	1,011	0.10%
2018/06/12	0	0.00	2	184.00	184.00	-2	1,008	-0.20%
2018/06/11	1	178.00	0	0.00	182.50	1	1,005	0.10%
2018/06/08	7	180.29	0	0.00	180.00	7	998	0.70%
2018/06/07	3	185.50	0	0.00	185.00	3	991	0.30%
2018/06/06	0	0.00	9	193.00	192.50	-9	976	-0.92%
2018/06/01	1	190.00	1	189.50	188.50	0	955	0.00%
2018/05/29	1	191.00	0	0.00	188.00	1	925	0.11%
2018/05/28	1	194.00	1	196.00	194.50	0	905	0.00%
2018/05/25	0	0.00	6	189.00	188.00	-6	858	-0.70%
2018/05/23	2	184.00	0	0.00	183.50	2	793	0.25%
2018/05/22	0	0.00	1	181.50	180.00	-1	779	-0.13%
2018/05/18	2	186.50	1	187.50	186.00	1	733	0.14%
2018/05/17	3	190.67	2	188.75	188.50	1	697	0.14%
2018/05/14	1	178.00	0	0.00	178.00	1	586	0.17%
2018/05/11	0	0.00	1	169.50	169.00	-1	529	-0.19%
2018/05/10	0	0.00	1	166.00	168.50	-1	514	-0.19%
2018/04/13	0	0.00	1	165.00	165.00	-1	595	-0.17%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/10	1	163.00	0	0.00	163.00	1	598	0.17%
2018/04/03	0	0.00	1	168.50	169.00	-1	580	-0.17%
2018/03/27	1	160.50	0	0.00	160.00	1	458	0.22%
2018/03/26	0	0.00	1	160.50	162.00	-1	453	-0.22%
2018/03/13	5	155.50	5	155.30	155.50	0	452	0.00%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/22	2	153.25	0	0.00	152.50	2	569	0.35%
2018/02/06	0	0.00	3	158.50	156.50	-3	550	-0.55%
2018/02/02	0	0.00	2	167.00	166.00	-2	536	-0.37%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/26	1	168.00	0	0.00	167.50	1	524	0.19%
2018/01/25	2	164.00	0	0.00	163.00	2	499	0.40%
2018/01/24	1	166.50	0	0.00	166.00	1	492	0.20%
2018/01/23	2	166.75	0	0.00	165.50	2	488	0.41%
2018/01/19	1	168.50	0	0.00	167.00	1	501	0.20%
2018/01/18	4	169.25	0	0.00	168.00	4	504	0.79%
2018/01/17	1	163.50	0	0.00	162.00	1	464	0.22%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/15	1	161.00	0	0.00	161.00	1	460	0.22%
2018/01/09	1	157.50	0	0.00	158.00	1	475	0.21%