• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00162.0061.10-12,648-0.04%
2024/11/25161.20160.7060.8003,6430.00%
2024/11/22161.30261.3560.30-13,751-0.03%
2024/11/21160.4000.0060.1013,9030.03%
2024/11/19162.0000.0062.0014,5290.02%
2024/11/15162.0000.0060.8015,2680.02%
2024/11/06164.7000.0064.5015,6580.02%
2024/11/05166.30165.5065.7005,7610.00%
2024/11/0100.00566.0266.30-56,023-0.08%
2024/10/2300.00170.6070.30-16,869-0.01%
2024/10/21174.80173.4072.6007,2270.00%
2024/10/18474.28374.5774.1017,4470.01%
2024/10/17173.0000.0072.1017,4030.01%
2024/10/15368.30368.8367.8007,9630.00%
2024/10/0800.00172.6072.00-110,083-0.01%
2024/10/07272.45172.7074.20110,8810.01%
2024/10/04169.20669.8369.70-511,148-0.04%
2024/09/27173.50172.8071.80012,9170.00%
2024/09/26272.25172.0071.10113,4040.01%
2024/09/20174.4000.0074.00116,4800.01%
2024/09/19175.2000.0075.60116,6000.01%
2024/09/18175.8000.0074.50116,7480.01%
2024/09/1300.00879.3377.40-816,913-0.05%
2024/09/121080.214.180.3978.90616,9240.04%
2024/09/1100.000.174.5074.10-0.116,7090.00%
2024/09/090.173.8000.0073.200.116,7300.00%
2024/09/05777.46777.6675.80016,7400.00%
2024/09/040.179.3000.0077.400.116,7580.00%
2024/09/0200.003085.0084.70-3016,694-0.18%
2024/08/3000.00587.5087.20-516,749-0.03%
2024/08/28291.452.190.8891.90-0.117,0540.00%
2024/08/263090.9000.0087.603018,9500.16%
2024/08/2200.00588.7088.10-518,837-0.03%
2024/08/211.591.59291.3090.50-0.519,1360.00%
2024/08/201090.09589.0088.30518,9370.03%
2024/08/1913.182.20286.8086.9011.118,7550.06%
2024/08/121178.47978.2177.80219,6850.01%
2024/08/09678.40577.8877.20119,7410.01%
2024/08/08574.88375.0074.00219,5700.01%
2024/08/053.472.81371.0070.500.419,4070.00%
2024/08/0210.179.48880.5378.302.119,4890.01%
2024/08/011.182.3200.0082.201.119,6580.01%
2024/07/311.386.2100.0082.401.320,1210.01%
2024/07/302285.762286.3486.80020,1470.00%
2024/07/29084.45184.5083.60-120,1150.00%
2024/07/262.189.1000.0090.202.120,1030.01%
2024/07/23996.17994.5092.00020,2390.00%
2024/07/2211.193.211392.4591.80-1.920,236-0.01%
2024/07/19292.30195.0092.40120,1650.00%
2024/07/18392.70593.1692.60-219,960-0.01%
2024/07/17497.88299.1096.90219,8260.01%
2024/07/161193.4600.0093.501119,5390.06%
2024/07/1217102.2400.00100.001719,8640.09%
2024/07/1111105.9100.00108.001119,8410.06%
2024/07/10399.002699.20104.50-2319,419-0.12%
2024/07/0900.00297.9595.00-219,144-0.01%
2024/07/0800.00290.5090.00-219,056-0.01%
2024/07/0500.00294.4093.10-219,233-0.01%
2024/07/042995.843296.4092.20-318,953-0.02%
2024/07/02489.53290.0088.70217,6640.01%
2024/07/01990.12488.7588.10517,1760.03%
2024/06/283089.23388.0787.002716,5930.16%
2024/06/27878.412380.1582.90-1515,634-0.10%
2024/06/261772.32673.5575.401114,7730.07%
2024/06/25168.6000.0068.60114,6550.01%
2024/06/24168.30167.5068.30014,6230.00%
2024/06/21270.50169.3071.10114,7940.01%
2024/06/20173.5000.0073.70114,7710.01%
2024/06/19174.30273.7073.10-114,777-0.01%
2024/06/18375.63176.3077.80214,7350.01%
2024/06/12268.90368.5068.50-115,382-0.01%
2024/06/1100.00267.9068.90-215,441-0.01%
2024/06/0700.00367.2066.90-315,522-0.02%
2024/06/06168.5000.0067.00115,6750.01%
2024/06/05367.37167.7067.40215,7870.01%
2024/06/04371.47470.3369.70-115,938-0.01%
2024/06/03273.80873.3174.10-615,888-0.04%
2024/05/3117268.2116669.1267.40615,8000.04% 大買/大賣/
2024/05/30766.8400.0071.60714,5880.05%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28159.20359.0359.20-214,240-0.01%
2024/05/27153.90552.9053.90-414,330-0.03%
2024/05/24250.701149.6150.10-914,170-0.06%
2024/05/221750.461350.7149.20414,2000.03%
2024/05/201247.9800.0047.501214,0420.09%
2024/05/17547.951149.9048.00-614,329-0.04%
2024/05/1600.00248.4046.50-213,815-0.01%
2024/05/15147.35147.8547.30013,7990.00%
2024/05/1000.00446.5046.30-413,928-0.03%
2024/05/09447.50248.8047.20214,0980.01%
2024/05/08347.90249.0046.90114,0050.01%
2024/05/07148.7000.0048.90113,8860.01%
2024/05/06149.05349.4748.80-213,633-0.01%
2024/05/0200.00145.5046.50-113,089-0.01%
2024/04/3000.00146.6046.25-112,999-0.01%
2024/04/29147.8500.0043.95112,7550.01%
2024/04/261746.13146.0045.401612,4710.13%
2024/04/25144.15143.7043.50012,2870.00%
2024/04/24142.2000.0041.65112,1620.01%
2024/04/18349.58151.6048.95211,5740.02%
2024/04/17148.45149.1549.20010,9900.00%
2024/04/16144.40147.1044.75010,7220.00%
2024/04/15250.8500.0049.30210,4140.02%
2024/04/1200.00151.5051.50-19,836-0.01%
2024/04/11844.69645.8746.9029,2170.02%
2024/04/10142.60143.0042.6508,7310.00%
2024/04/01142.5000.0043.0018,3050.01%
2024/03/2900.00343.4743.75-38,121-0.04%
2024/03/28142.2500.0042.4517,8940.01%
2024/03/26241.48140.3040.6017,5560.01%
2024/03/25142.0000.0042.3517,2070.01%
2024/03/19340.05341.0540.7006,7140.00%
2024/03/15135.80136.0036.1506,0880.00%
2024/03/12138.3000.0038.1015,7560.02%
2024/03/0700.00145.9046.15-15,190-0.02%
2024/03/0500.00244.0846.80-24,854-0.04%
2024/03/04244.5800.0043.9524,6130.04%
2024/03/01140.80442.3542.15-34,418-0.07%
2024/02/29442.20342.7041.8014,1920.02%
2024/02/271340.661141.0040.3023,9760.05%
2024/02/2600.00439.2939.30-43,644-0.11%
2024/02/2300.00335.9038.65-33,254-0.09%
2024/02/22335.15234.8035.1513,0550.03%
2024/02/21234.10533.1334.15-32,895-0.10%
2024/02/20933.33733.1433.4022,7280.07%
2024/02/19631.28731.2332.35-12,326-0.04%
2024/02/16828.91729.1429.4512,1800.05%
2024/02/15327.00827.3628.15-51,992-0.25%
2024/02/0500.00125.8025.80-11,884-0.05%
2024/02/02526.30226.1026.1031,8910.16%
2024/02/01826.011726.2725.50-91,732-0.52%
2024/01/31124.95625.0524.90-51,451-0.34%
2024/01/30924.58424.5924.5551,3570.37%
2024/01/29123.80223.8824.00-11,281-0.08%
2024/01/26924.02624.4823.9031,2390.24%
2024/01/251124.4720124.3624.70-1901,070-17.76% 大賣/鉅額交易
2024/01/245523.98724.0323.60489744.93%
2024/01/23123.6500.0023.6519390.11%
2024/01/2200.00123.6523.65-1938-0.11%
2024/01/19223.60723.6223.55-5920-0.54%
2024/01/18223.70923.6723.75-7897-0.78%
2024/01/1700.00323.0023.05-3879-0.34%
2024/01/1600.00522.9523.00-5869-0.58%
2024/01/153123.391023.4823.30218592.44%
2024/01/12223.2000.0023.2028480.24%
2024/01/1100.005823.5823.35-58835-6.94%
2024/01/0911022.938022.2522.25307783.86% 大買/
2024/01/0812423.439123.4323.30337464.42% 大買/
2024/01/0534823.2920723.5923.4514170819.91% 大買/大賣/鉅額交易
2023/12/05122.7000.0022.6514590.22%
2023/08/251018.3500.0018.25107001.43%
2023/08/23421.3000.0021.2046700.60%
2023/08/16421.0000.0021.0546100.66%
2023/07/13422.8000.0022.7045920.68%
2023/06/1600.00123.7523.50-1952-0.10%
2023/06/14123.4000.0023.3519280.11%
2023/06/1300.00123.2523.25-1922-0.11%
2023/06/12323.0300.0023.0039110.33%
2023/06/0800.00423.2022.95-4892-0.45%
2023/06/07123.45123.6523.5008810.00%
2023/06/06122.90123.1023.0508590.00%
2023/06/05222.9500.0022.8528480.24%
2023/06/01222.3800.0022.4528180.24%
2023/05/3100.00122.1022.15-1813-0.12%
2023/05/30121.8500.0021.7518000.12%
2023/05/1200.00220.9821.10-2759-0.26%
2023/05/02221.5000.0021.6027340.27%
2023/04/2800.00121.2521.25-1729-0.14%
2023/04/1900.00621.7521.70-6687-0.87%
2023/04/1800.00421.7521.70-4678-0.59%
2023/04/13121.7000.0021.4516420.16%
2023/04/121021.70121.9022.2596041.49%
2023/03/3100.00121.5021.50-1488-0.20%
2023/03/30121.5000.0021.8014540.22%
2023/03/14118.7500.0018.7012300.43%
2023/03/1300.00118.6018.50-1230-0.43%
2023/03/06119.2000.0019.0512220.45%
2023/02/10018.4000.0018.2002110.00%
2023/02/08018.3000.0018.3002130.00%
2022/08/2200.00119.8019.75-1795-0.13%
2022/08/19120.1000.0020.0017780.13%
2022/08/1600.00118.4018.40-1664-0.15%
2022/05/1800.00224.9324.90-21,293-0.15%
2022/04/1800.000.523.4823.50-0.51,345-0.04%
2022/04/07224.1000.0023.7021,4050.14%
2022/03/300.524.2000.0024.100.51,3740.04%
2022/01/1200.00324.8024.50-31,987-0.15%
2022/01/0600.00223.8523.90-21,854-0.11%
2021/12/10123.800.124.0523.750.91,7600.05%
2021/12/0900.00123.9024.10-11,747-0.06%
2021/12/0800.00524.4024.10-51,715-0.29%
2021/12/07124.9000.0025.2011,6370.06%
2021/12/03124.8500.0024.6511,5570.06%
2021/12/0200.00127.5025.65-11,447-0.07%
2021/12/01927.97128.4528.5081,3120.61%
2021/11/3000.00127.7028.60-11,136-0.09%
2021/11/26126.20225.8026.40-1939-0.11%
2021/11/19124.1000.0024.1517650.13%
2021/11/18123.7000.0023.6517580.13%
2021/11/1700.00123.4023.50-1754-0.13%
2021/11/0900.000.122.5022.80-0.1721-0.01%
2021/11/0800.00122.5022.50-1739-0.14%
2021/10/2800.00121.6521.75-1979-0.10%
2021/10/2700.00421.1921.55-4996-0.40%
2021/10/2600.00220.9021.00-21,011-0.20%
2021/10/2500.00120.6520.65-11,028-0.10%
2021/10/2200.00420.6020.50-41,068-0.37%
2021/10/2100.00120.6520.40-11,111-0.09%
2021/10/200.920.50120.5020.50-0.11,167-0.01%
2021/10/1900.00320.6020.60-31,187-0.25%
2021/10/1400.00119.5519.70-11,254-0.08%
2021/10/12120.0000.0020.2511,3190.08%
2021/10/0700.00319.9020.20-31,398-0.21%
2021/10/0500.00319.2519.55-31,454-0.21%
2021/10/04119.2500.0019.1011,4980.07%
2021/09/3000.000.220.1520.25-0.21,501-0.01%
2021/09/29119.9000.0020.0511,5130.07%
2021/09/2400.00220.6020.30-21,563-0.13%
2021/09/2300.00120.6020.25-11,567-0.06%
2021/09/22120.0500.0020.3011,5730.06%
2021/09/16121.4000.0021.1011,5910.06%
2021/09/15321.2300.0021.2031,6150.19%
2021/09/1400.00121.7521.45-11,622-0.06%
2021/09/07222.2500.0022.2021,6630.12%
2021/09/021.923.1000.0022.901.91,6660.11%
2021/09/01323.0500.0022.9031,6620.18%
2021/08/26322.00323.2523.0501,6500.00%
2021/08/2400.00124.4023.85-11,614-0.06%
2021/08/2300.00224.3024.00-21,605-0.12%
2021/08/2000.00323.4723.40-31,603-0.19%
2021/08/1900.00123.1022.90-11,592-0.06%
2021/08/1700.00123.0023.00-11,591-0.06%
2021/08/16122.15122.4022.7001,5840.00%
2021/08/12122.3500.0022.8011,5790.06%
2021/08/11724.35325.7023.0541,5700.25%
2021/08/0600.00225.2725.45-21,465-0.14%
2021/08/0300.00324.9024.80-31,528-0.20%
2021/08/0200.00224.0524.35-21,537-0.13%
2021/07/30223.2500.0023.2021,5300.13%
2021/07/28723.66524.1624.2021,5400.13%
2021/07/27624.33124.8024.1051,5770.32%
2021/07/26124.70324.6024.60-21,623-0.12%
2021/07/2100.00523.4923.85-52,273-0.22%
2021/07/19423.1500.0023.6542,2900.17%
2021/07/1400.00222.9523.05-22,260-0.09%
2021/07/13222.1500.0022.2522,2430.09%
2021/07/0900.00222.7022.35-22,229-0.09%
2021/07/0800.00221.9521.80-22,259-0.09%
2021/07/07321.3500.0021.2532,3490.13%
2021/07/06221.7500.0021.6522,4770.08%
2021/07/05122.15122.7022.0002,5200.00%
2021/07/0200.00221.9521.75-22,548-0.08%
2021/06/25221.20221.7521.0003,0520.00%
2021/06/1700.00220.9521.00-23,118-0.06%
2021/06/11220.25420.7620.45-23,138-0.06%
2021/06/1000.00320.2820.25-33,159-0.09%
2021/06/0900.00620.3820.30-63,223-0.19%
2021/06/02220.3000.0020.2523,3370.06%
2021/06/0100.00220.8520.50-23,381-0.06%
2021/05/31520.2000.0020.2053,4530.14%
2021/05/28120.30220.2520.20-13,508-0.03%
2021/05/2700.00219.7019.80-23,742-0.05%
2021/05/2100.00319.1719.30-34,418-0.07%
2021/05/20218.50219.0018.6504,4250.00%
2021/05/19518.62219.3518.7034,4340.07%
2021/05/1800.00618.0718.50-64,419-0.14%
2021/05/17517.14417.8017.0014,4030.02%
2021/05/14118.7500.0018.7014,3740.02%
2021/05/1300.00618.7518.80-64,348-0.14%
2021/05/12319.35219.9519.1014,3100.02%
2021/05/11520.9800.0020.7554,2560.12%
2021/05/10322.421522.3522.40-124,219-0.28%
2021/05/0700.00121.8522.50-14,195-0.02%
2021/05/0600.00121.1521.40-14,174-0.02%
2021/05/05120.25321.4521.10-24,152-0.05%
2021/05/04321.63121.0520.9024,1320.05%
2021/05/031223.42122.9022.60114,0870.27%
2021/04/29225.0500.0024.8524,0150.05%
2021/04/28825.561925.4226.05-113,866-0.28%
2021/04/2700.00523.1023.70-53,400-0.15%
2021/04/2600.00222.0021.70-23,268-0.06%
2021/04/20421.2500.0021.5043,1720.13%
2021/04/16121.2500.0021.2513,1200.03%
2021/04/14321.47221.1521.4013,0680.03%
2021/04/13522.5600.0022.2552,9910.17%
2021/04/12822.26623.1923.3522,8830.07%
2021/04/09121.3500.0021.2512,7400.04%
2021/04/08222.001022.0921.85-82,681-0.30%
2021/04/072721.642021.9822.3072,6180.27%
2021/04/064020.954020.7120.9502,3880.00%
2021/04/01318.80219.0519.0512,2020.05%
2021/03/30319.302319.8519.30-202,140-0.93%
2021/03/294019.161318.8619.40272,0481.32%
2021/03/26518.4500.0018.4051,9520.26%
2021/03/25518.5300.0018.4551,9300.26%
2021/03/2400.00518.4018.45-51,917-0.26%
2021/03/23118.401018.2518.25-91,906-0.47%
2021/03/22018.7000.0018.6501,8890.00%
2021/03/191618.86118.9018.60151,8650.80%
2021/03/15118.45218.6318.60-11,767-0.06%
2021/03/12817.7200.0018.0081,6980.47%
2021/03/0800.0014.817.8417.70-14.81,611-0.92%
2021/03/0500.00518.4017.95-51,581-0.32%
2021/03/041518.0700.0018.40151,5290.98%
2021/03/03117.7500.0017.9011,4440.07%
2021/03/02520.40419.1518.5011,3770.07%
2021/02/26618.951719.1919.40-111,134-0.97%
2021/02/2500.002618.4418.50-26880-2.95%
2021/02/2400.002616.7016.85-26602-4.31%
2021/02/1900.00215.1015.15-2422-0.47%
2021/02/17614.55114.9014.6553911.28%
2021/01/29114.5500.0014.4013790.26%
2021/01/2500.00115.0015.15-1344-0.29%
2021/01/2000.00214.3514.30-2285-0.70%
2021/01/19114.5000.0014.5512760.36%
2021/01/18314.35114.4014.4022710.74%
2021/01/12114.5500.0014.5512430.41%
2021/01/0600.00114.5014.25-1227-0.44%
2020/12/3100.00514.3414.35-5229-2.18%
2020/12/28214.3800.0014.4022220.90%
2020/12/25114.40314.3014.35-2221-0.90%
2020/12/11314.2800.0014.2532191.37%
2020/12/10114.4000.0014.3512160.46%
2020/12/09114.5000.0014.5512140.47%
2020/12/073.914.6400.0014.553.92161.82%
2020/12/04214.8500.0014.8022110.95%
2020/12/03414.7600.0014.8042081.92%
2020/12/0100.00114.5014.80-1206-0.48%
2020/11/25114.4500.0014.4011990.50%
2020/11/24514.45514.3514.3502000.00%
2020/08/1100.00515.5515.50-5547-0.91%
2020/08/0600.00515.5515.60-5556-0.90%
2020/07/28815.0500.0014.9585851.37%
2020/07/0600.00215.8015.80-2601-0.33%
2020/06/2400.00515.4515.55-5601-0.83%
2020/06/23415.5500.0015.5546200.64%
2020/06/18615.38115.4515.4556080.82%
2020/06/11114.9000.0014.9016160.16%
2020/05/1800.001215.0015.05-12624-1.92%
2020/05/151215.0000.0015.15126181.94%
2020/01/0200.00416.3516.40-41,447-0.28%
2019/12/27416.3800.0016.3041,5210.26%
2019/12/0900.00116.5016.35-11,682-0.06%
2019/11/1500.00116.3016.40-12,219-0.05%
2019/11/1100.00117.1017.00-12,174-0.05%
2019/11/0400.00317.0017.00-32,184-0.14%
2019/11/01317.2700.0017.2532,1790.14%
2019/10/25517.00517.0516.9502,1860.00%
2019/10/234.917.96318.3517.701.92,1720.09%
2019/09/0300.00115.7015.55-11,922-0.05%
2019/09/02115.401015.4515.65-91,908-0.47%
2019/08/291015.9500.0015.85101,8650.54%
2019/08/2600.001016.3516.10-101,793-0.56%
2019/08/2300.00216.6516.65-21,785-0.11%
2019/08/221016.0500.0016.25101,7440.57%
2019/08/2100.001215.9516.25-121,716-0.70%
2019/08/13115.4000.0015.4011,5260.07%
2019/07/3100.00515.3515.45-51,491-0.34%
2019/07/30915.72415.4415.6051,5130.33%
2019/07/26116.25216.3016.25-11,444-0.07%
2019/07/24215.6000.0015.7021,3760.15%
2019/07/2200.001015.1515.10-101,277-0.78%
2019/07/19114.90214.9014.95-11,259-0.08%
2019/07/1500.00615.1515.15-61,201-0.50%
2019/07/1200.00114.9014.90-11,174-0.09%
2019/07/11114.9500.0015.2011,1570.09%
2019/07/10115.05214.8015.10-11,138-0.09%
2019/07/096414.8000.0014.50641,0905.87%
2019/07/08115.30215.4815.35-11,020-0.10%
2019/07/05814.79215.1015.1069510.63%
2019/07/03714.4300.0014.2078710.80%
2019/07/02114.6000.0014.7518110.12%
2019/07/01213.9000.0013.8027650.26%
2019/05/09112.1000.0011.9516930.14%
2019/05/08112.2500.0012.3016790.15%
2019/03/2000.00112.4512.30-1499-0.20%
2018/12/2500.003910.5310.55-39480-8.12%
2018/12/133911.7000.0011.15395307.35%
2018/09/26012.1000.0012.1501,5870.00%
2018/09/1700.00113.4013.10-11,783-0.06%
2018/09/13114.001613.6313.15-151,789-0.84%
2018/09/11113.506313.4113.70-621,725-3.59%
2018/09/10113.05112.7513.0001,6780.00%
2018/09/07512.2500.0012.7051,6450.30%
2018/09/061612.7400.0012.60161,6290.98%
2018/09/034613.5000.0013.05461,5932.89%
2018/08/311113.8000.0013.75111,4830.74%
2018/08/3000.00112.8513.00-11,353-0.07%
2018/08/20212.25111.9011.9511,1420.09%
2018/08/0600.0010011.5411.20-1001,005-9.94%
2018/08/0310011.8500.0011.7510097010.31%
2018/07/1800.002410.4010.50-241,155-2.08%
2018/07/021211.1800.0010.90121,1241.07%
2018/06/271211.8500.0011.70121,0071.19%
2018/06/2600.00111.0011.95-1920-0.11%
2018/05/3100.00110.059.83-1703-0.14%
2018/05/0318.6000.008.4014790.21%
2018/04/270.28.1400.008.150.22020.08%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音