• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213213.831212.50211.00210,1640.02%
2024/11/204.8208.383211.67213.001.810,1080.02%
2024/11/1900.003192.67202.00-310,049-0.03%
2024/11/182.2185.0000.00184.002.210,1320.02%
2024/11/1400.000.1209.00209.00-0.110,3320.00%
2024/11/111206.0000.00212.00110,5770.01%
2024/11/0800.001.2214.36213.00-1.210,672-0.01%
2024/11/0600.001205.50204.50-110,862-0.01%
2024/11/041217.504215.50213.00-311,021-0.03%
2024/10/301.5208.001206.00209.000.510,8000.00%
2024/10/2914208.7514208.82207.50010,8210.00%
2024/10/283.5224.354211.13211.00-0.510,5920.00%
2024/10/240236.000240.00234.00010,3580.00%
2024/10/221245.0000.00244.50110,2960.01%
2024/10/211243.5000.00243.50110,3000.01%
2024/10/160230.0000.00237.00010,2490.00%
2024/10/150.1252.100240.00239.000.110,2130.00%
2024/10/140251.0000.00249.50010,4030.00%
2024/10/110247.003253.33246.00-310,684-0.03%
2024/10/094.3246.555.1242.35247.50-0.810,665-0.01%
2024/10/0846220.6142220.50234.50410,0520.04%
2024/10/075205.406202.00213.50-19,474-0.01%
2024/10/010189.002188.75191.50-28,834-0.02%
2024/09/304178.632176.50178.0028,4430.02%
2024/09/273.1182.540.1183.00175.5038,2920.04%
2024/09/2530185.7032183.78185.00-27,654-0.03%
2024/09/2400.000.1176.50186.50-0.17,3450.00%
2024/09/2000.001178.50178.50-16,942-0.01%
2024/09/1921180.451177.50181.50206,8250.29%
2024/09/180.1171.0046.1175.71177.00-466,488-0.71%
2024/09/1600.001164.50161.00-16,461-0.02%
2024/09/132164.002164.00162.5006,7450.00%
2024/09/122166.505166.10169.50-36,960-0.04%
2024/09/102163.502166.00164.5007,1900.00%
2024/09/092166.5000.00166.0027,2180.03%
2024/09/0413177.884173.50174.5097,5550.12%
2024/09/0300.002189.00182.00-27,381-0.03%
2024/09/020.8185.621182.50187.50-0.27,1930.00%
2024/08/305.2187.911187.50189.004.27,0320.06%
2024/08/2917185.9716180.53189.5016,8380.01%
2024/08/2843.1178.6622.1178.90177.00216,5300.32%
2024/08/2714173.3215171.87173.00-16,306-0.02%
2024/08/266171.673172.33168.5036,2840.05%
2024/08/232172.0000.00172.0026,1970.03%
2024/08/222162.5000.00164.0025,9950.03%
2024/08/2110.1166.2518168.44165.50-86,234-0.13%
2024/08/2012162.259163.44162.0036,4940.05%
2024/08/195160.106153.58161.50-16,866-0.01%
2024/08/161152.502149.00153.00-17,001-0.01%
2024/08/158146.388147.00146.0007,0150.00%
2024/08/142.1147.024145.00147.00-27,122-0.03%
2024/08/1200.000138.00139.0008,2170.00%
2024/08/0900.000144.00144.0008,5620.00%
2024/08/080150.0000.00147.5008,9710.00%
2024/08/071144.031145.00145.0009,2570.00%
2024/08/063136.6700.00132.0039,4030.03%
2024/08/023156.501164.50154.5029,8380.02%
2024/08/011171.5000.00171.50110,4490.01%
2024/07/192164.5000.00165.50212,8350.02%
2024/07/171173.0000.00170.00112,9800.01%
2024/07/155178.404.1175.99170.000.913,1620.01%
2024/07/1200.003.1189.63178.50-3.113,072-0.02%
2024/07/116183.0021180.02194.50-1512,830-0.12%
2024/07/1016168.0600.00177.001612,4930.13%
2024/07/090.1164.2500.00161.000.112,3730.00%
2024/07/082.1164.0412154.92157.00-1012,317-0.08%
2024/07/040.1162.000.1158.00163.50-0.112,6330.00%
2024/07/0100.000157.00155.00012,9710.00%
2024/06/280.1154.7000.00157.000.113,2200.00%
2024/06/2500.000.1145.50146.00-0.113,3960.00%
2024/06/2400.001.1150.05149.00-1.113,445-0.01%
2024/06/216.1160.5200.00160.506.113,5590.04%
2024/06/2012164.0815168.83167.50-313,452-0.02%
2024/06/192156.502163.00158.50013,2010.00%
2024/06/171158.0000.00153.50112,8660.01%
2024/06/145161.103154.83152.50212,7290.02%
2024/06/1300.001159.50159.00-112,605-0.01%
2024/06/1200.000.2162.33156.50-0.212,3580.00%
2024/06/0400.007148.86145.50-712,255-0.06%
2024/06/033151.5000.00150.00312,2950.02%
2024/05/3000.005144.00142.00-512,393-0.04%
2024/05/2900.004153.00150.00-412,848-0.03%
2024/05/2800.004.1153.02154.00-4.113,118-0.03%
2024/05/2715163.509161.00155.00613,7040.04%
2024/05/245.1155.903155.67156.002.114,1560.02%
2024/05/236154.176.1151.59152.50-0.113,8600.00%
2024/05/224.1148.262144.25150.502.113,9010.01%
2024/05/211138.5000.00137.00113,9560.01%
2024/05/177.1138.992137.25140.005.114,7290.03%
2024/05/1621.1147.3631.1151.52142.50-10.115,021-0.07%
2024/05/155141.206143.08149.00-114,415-0.01%
2024/05/149136.066138.25135.50314,1500.02%
2024/05/133.1131.223132.00133.000.113,8290.00%
2024/05/101124.502123.00127.00-113,723-0.01%
2024/05/091130.5000.00129.50114,0020.01%
2024/05/088.1133.453134.33132.505.113,9340.04%
2024/05/074134.252133.00129.00213,5980.01%
2024/05/061.1124.2700.00131.001.113,0130.01%
2024/05/031128.501122.50119.50012,7280.00%
2024/05/025129.601126.00125.00412,5370.03%
2024/04/307130.574126.75127.00312,2530.02%
2024/04/292122.503127.33130.00-111,871-0.01%
2024/04/2611122.5512122.04118.50-111,566-0.01%
2024/04/2500.002.5118.00118.00-2.511,028-0.02%
2024/04/1900.000.1103.13105.50-0.110,9000.00%
2024/04/153112.001110.00109.00210,6320.02%
2024/04/110.5107.5000.00107.000.510,4220.00%
2024/04/102.1110.542111.75114.000.110,2380.00%
2024/04/081100.5000.00101.0019,7850.01%
2024/04/032102.001103.50103.5019,7730.01%
2024/04/0200.001103.00102.50-19,695-0.01%
2024/04/012103.471103.50105.5019,4530.01%
2024/03/2900.000.196.4096.20-0.19,3870.00%
2024/03/281696.801697.6096.8009,3520.00%
2024/03/27299.0000.0098.2029,3050.02%
2024/03/2541116.8541114.09112.0009,1140.00%
2024/03/1400.001118.50116.50-19,245-0.01%
2024/03/132138.001126.50125.0019,2660.01%
2024/03/0700.0030125.00124.00-309,391-0.32%
2024/03/0400.001126.00123.00-110,165-0.01%
2024/03/0100.001122.00120.50-19,785-0.01%
2024/02/295122.004120.75121.0019,5440.01%
2024/02/2732114.581119.50121.50318,9840.35%
2024/02/2300.001099.20100.50-108,555-0.12%
2024/02/211.193.60293.5592.20-0.98,053-0.01%
2024/02/20392.633.291.8288.60-0.27,5920.00%
2024/02/191190.13189.6089.90107,2730.14%
2024/02/162.185.35885.1186.20-5.96,997-0.08%
2024/02/15178.5000.0078.4016,6860.01%
2024/02/05377.27278.1077.4016,5600.02%
2024/02/02277.25177.4077.3016,4900.02%
2024/02/01776.631477.0877.90-76,290-0.11%
2024/01/31172.30173.0072.9005,9150.00%
2024/01/290.173.00273.9073.40-1.95,898-0.03%
2024/01/25170.5000.0070.2015,9740.02%
2024/01/23172.20274.5071.40-16,114-0.02%
2024/01/16272.8000.0072.6026,7920.03%
2024/01/10167.00166.6066.3007,1560.00%
2023/12/2200.00470.0070.00-410,147-0.04%
2023/12/20370.50369.7370.60011,3620.00%
2023/12/1500.0028.169.7069.40-28.111,969-0.23%
2023/12/13174.00171.6071.60012,4260.00%
2023/12/11376.23576.5076.00-213,557-0.01%
2023/12/07173.3000.0073.00113,9440.01%
2023/12/06174.30274.3075.00-114,236-0.01%
2023/12/04576.7200.0074.00515,1520.03%
2023/12/011880.481281.2177.90615,2380.04%
2023/11/30377.90877.9578.40-515,020-0.03%
2023/11/29577.22677.2576.40-114,834-0.01%
2023/11/2800.00173.9074.20-114,510-0.01%
2023/11/223.172.578.174.6774.50-514,317-0.03%
2023/11/21474.10272.7071.70214,1400.01%
2023/11/20472.2800.0070.90413,9790.03%
2023/11/1700.00271.4572.30-213,935-0.01%
2023/11/16272.25571.8072.50-313,943-0.02%
2023/11/152370.023970.0771.10-1613,897-0.12%
2023/11/142667.25365.6068.102313,7380.17%
2023/11/13265.30464.6565.10-213,810-0.01%
2023/11/10164.100.264.4064.500.913,9040.01%
2023/11/0900.000.268.3067.20-0.213,8990.00%
2023/11/02269.30268.4570.30014,2260.00%
2023/10/31165.6000.0066.10114,0890.01%
2023/10/30169.6000.0069.70114,0310.01%
2023/10/27170.8000.0070.50113,9970.01%
2023/10/240.171.20172.8073.20-0.913,479-0.01%
2023/10/23268.65268.2067.70013,2750.00%
2023/10/20870.532571.0869.30-1713,272-0.13%
2023/10/191872.7100.0073.601813,1240.14%
2023/10/1812.170.701172.8371.701.113,0060.01%
2023/10/173979.533473.6973.00512,9190.04%
2023/10/1600.00381.4378.80-313,153-0.02%
2023/10/131879.631879.6677.50013,2560.00%
2023/10/0600.00175.4075.50-113,847-0.01%
2023/10/05978.29676.0575.90313,9440.02%
2023/10/03176.30173.8073.50013,8240.00%
2023/09/28172.20173.3073.90014,1770.00%
2023/09/27372.10374.0072.80014,6590.00%
2023/09/252575.922576.0675.00014,6430.00%
2023/09/22172.20573.1473.80-413,723-0.03%
2023/09/19270.400.368.4069.701.713,2650.01%
2023/09/180.170.30270.2069.50-1.913,146-0.01%
2023/09/152469.702170.9468.20312,8890.02%
2023/09/1400.00375.0075.00-312,152-0.02%
2023/09/139.168.201266.3268.20-311,823-0.02%
2023/09/125.164.895.163.9864.90-0.111,5820.00%
2023/09/1100.00163.2066.10-111,412-0.01%
2023/09/081.262.54363.7064.00-1.911,186-0.02%
2023/09/076.163.95664.1763.700.110,9480.00%
2023/09/06457.20459.7059.70010,4140.00%
2023/09/050.153.2000.0054.300.110,3330.00%
2023/09/01150.00349.7749.70-210,544-0.02%
2023/08/31150.3000.0050.30110,7820.01%
2023/08/30352.1000.0051.60311,1460.03%
2023/08/29152.7000.0052.00111,5260.01%
2023/08/28952.69953.1252.50012,0120.00%
2023/08/25253.15152.7052.30112,1440.01%
2023/08/24157.0000.0057.00112,5400.01%
2023/08/22260.401.259.8759.000.913,1250.01%
2023/08/1800.0013.160.3159.90-13.113,614-0.10%
2023/08/1700.00163.8062.40-113,796-0.01%
2023/08/163.162.08862.6362.10-4.914,005-0.03%
2023/08/1500.001057.6057.60-1014,547-0.07%
2023/08/141154.8600.0055.801114,9650.07%
2023/08/11355.07153.9054.30215,3850.01%
2023/08/10157.10458.0557.10-316,034-0.02%
2023/08/09169.1010.266.3863.40-9.216,407-0.06%
2023/08/08972.372072.7770.40-1116,441-0.07%
2023/08/071.371.3200.0072.101.316,4020.01%
2023/08/04569.000.668.7068.104.416,4280.03%
2023/08/0100.00871.2973.10-816,540-0.05%
2023/07/31270.7500.0069.90216,5940.01%
2023/07/26476.551077.1574.00-617,472-0.03%
2023/07/254.273.201075.7776.50-5.817,880-0.03%
2023/07/241272.4300.0071.601218,1400.07%
2023/07/216.269.26465.0070.702.218,2690.01%
2023/07/20166.701.566.3366.00-0.518,2660.00%
2023/07/194974.714273.1371.10718,2490.04%
2023/07/182770.992972.9871.10-217,781-0.01%
2023/07/173063.903065.7367.90017,4410.00%
2023/07/142861.031161.8261.801717,6120.10%
2023/07/1310856.4810657.5458.60217,2520.01% 大買/大賣/
2023/07/12653.30151.9053.30516,9110.03%
2023/07/1111653.1711252.6451.50416,7890.02% 大買/大賣/
2023/07/101651.73151.6051.501516,7150.09%
2023/07/0712.349.921450.3150.50-1.716,647-0.01%
2023/07/066452.316153.8551.00316,2920.02%
2023/07/05651.4500.0051.50615,8380.04%
2023/07/04147.55248.7548.75-115,182-0.01%
2023/07/030.444.6000.0044.350.414,8300.00%
2023/06/28542.3500.0040.15514,5530.03%
2023/06/26543.650.442.5041.804.614,3840.03%
2023/06/20447.8500.0047.25414,3420.03%
2023/06/191147.56247.2047.95914,1770.06%
2023/06/160.447.8500.0046.850.414,0500.00%
2023/06/09845.391045.8544.30-213,373-0.01%
2023/06/0800.00347.0045.25-313,208-0.02%
2023/06/07748.00247.6547.85513,0190.04%
2023/06/061148.8200.0047.601112,8250.09%
2023/06/05148.951546.6348.40-1412,521-0.11%
2023/06/023046.841747.4446.201312,0970.11%
2023/06/01743.952044.3946.85-1311,669-0.11%
2023/05/31843.062543.4142.60-1711,130-0.15%
2023/05/302544.376044.2743.30-3510,908-0.32%
2023/05/299342.166341.6642.703010,3540.29%
2023/05/265141.356640.8641.10-1510,001-0.15%
2023/05/25241.332441.1240.05-229,558-0.23%
2023/05/24339.17139.6539.7029,1550.02%
2023/05/231541.677041.9141.65-558,844-0.62%
2023/05/229541.562041.5042.70758,5220.88%
2023/05/196042.20104.141.6340.75-44.18,155-0.54% 大賣/
2023/05/18175.139.5124639.1442.15-70.97,461-0.95% 大買/大賣/
2023/05/1710438.2715538.3638.35-516,928-0.74% 大買/大賣/
2023/05/1617936.9813537.5538.25446,3960.69% 大買/大賣/
2023/05/1517535.124935.4135.051265,5212.28% 大買/鉅額交易
2023/05/121131.82531.6733.1565,0530.12%
2023/05/11230.401531.4930.15-134,901-0.27%
2023/05/10333.9800.0033.5034,7140.06%
2023/05/041734.37934.3035.0084,3350.18%
2023/05/03234.8000.0034.1024,0540.05%
2023/05/022236.56235.3535.60203,8470.52%
2023/04/281435.384135.6038.80-273,256-0.83%
2023/04/272234.892435.0035.30-22,749-0.07%
2023/04/263130.57632.1032.10252,3761.05%
2023/04/2400.002531.9832.40-252,098-1.19%
2023/04/211931.2500.0031.25191,9890.95%
2023/04/2000.00534.2034.70-51,908-0.26%
2023/04/19435.23835.9834.70-41,754-0.23%
2023/04/188033.0220235.6636.20-1221,362-8.96% 大賣/鉅額交易
2023/04/179332.787932.9332.95141,0351.35%
2023/04/1412632.532032.6532.8510693311.35% 大買/鉅額交易
2023/04/1300.006032.6231.70-60815-7.35%
2023/04/1200.001231.3531.35-12600-2.00%
2023/04/11727.99128.6028.5064211.42%
2023/04/104027.3500.0027.954037710.59%
2023/03/2700.00226.1026.00-2314-0.64%
2023/03/2300.00127.1027.40-1248-0.40%
2023/02/2200.00124.0024.15-1335-0.30%
2023/02/10024.2000.0023.7503410.00%
2023/02/09024.9500.0023.8503410.00%
2023/02/02224.1500.0024.1523400.59%
2023/01/03123.0000.0022.8513450.29%
2022/12/0200.00225.0025.20-2334-0.60%
2022/12/0100.00224.8025.10-2333-0.60%
2022/11/23222.4300.0022.3521641.21%
2022/08/1900.00126.6026.15-1389-0.26%
2022/08/10127.15426.5026.50-3343-0.87%
2022/08/0300.00525.7425.75-5224-2.23%
2022/07/07423.3000.0023.3042231.79%
2022/06/21225.8000.0025.8022530.79%
2022/05/121525.1500.0024.65153993.75%
2022/05/11525.6500.0025.7053931.27%
2022/05/05526.8000.0027.1054041.24%
2022/03/31129.8500.0030.6015230.19%
2022/03/3000.00830.2430.30-8524-1.53%
2022/03/23230.6000.0030.3025440.37%
2022/03/18629.8200.0029.4065731.05%
2021/12/301033.4500.0033.40103,6640.27%
2021/12/072236.87537.6535.55173,4690.49%
2021/12/0600.00239.4539.45-23,108-0.06%
2021/11/3000.00134.0034.10-12,784-0.04%
2021/11/29133.0000.0032.8512,7580.04%
2021/11/2400.00234.0035.30-22,681-0.07%
2021/11/18735.65435.5034.7532,5190.12%
2021/11/08135.80134.4034.2502,0670.00%
2021/11/0500.00135.5035.25-12,014-0.05%
2021/11/02133.90132.5031.6001,5860.00%
2021/10/29232.15233.8033.8001,3820.00%
2021/10/2700.001033.8733.25-101,201-0.83%
2021/10/25131.9000.0031.3519280.11%
2021/10/0400.00126.0025.55-1675-0.15%
2021/08/20125.45425.2025.15-3785-0.38%
2021/08/19327.2200.0026.9037580.40%
2021/08/1800.00125.2026.95-1674-0.15%
2021/08/11125.80126.2025.7506520.00%
2021/08/06126.3000.0026.5016810.15%
2021/07/3000.00126.8526.40-1789-0.13%
2021/07/0700.00228.5029.05-21,492-0.13%
2021/07/0500.00226.5026.70-22,039-0.10%
2021/06/25225.8500.0025.2522,2790.09%
2021/06/24225.85226.5026.5502,2710.00%
2021/06/1000.00125.6025.55-12,359-0.04%
2021/06/07125.3000.0025.2012,3640.04%
2021/06/0200.00126.6025.90-12,367-0.04%
2021/05/2800.00125.9525.75-12,357-0.04%
2021/05/26125.4000.0025.4012,3560.04%
2021/05/25125.4000.0025.5012,3560.04%
2021/05/24124.85125.1525.1502,3540.00%
2021/05/0400.002026.2427.00-202,197-0.91%
2021/05/03629.07128.8528.7052,1650.23%
2021/04/29232.2000.0031.8522,1120.09%
2021/04/28131.95331.7031.90-22,045-0.10%
2021/04/22330.1000.0029.9531,9610.15%
2021/04/1900.00230.4030.45-21,892-0.11%
2021/04/16131.6000.0031.6511,8470.05%
2021/04/1500.00132.3031.85-11,814-0.06%
2021/04/142032.45931.9131.85111,7780.62%
2021/04/1300.002233.3033.50-221,694-1.30%
2021/04/0900.00232.2032.65-21,191-0.17%
2021/04/08229.6500.0029.7028300.24%
2021/04/06127.5000.0027.8516910.14%
2021/04/01228.4500.0028.0026680.30%
2021/03/22028.2500.0027.8506620.00%
2021/03/101026.3500.0026.30106551.53%
2021/01/26125.80126.2026.2001,2020.00%
2021/01/06128.25128.0027.8001,1800.00%
2020/12/21129.5000.0029.0011,1190.09%
2020/12/1100.00228.3327.90-21,064-0.19%
2020/12/0300.001028.8528.80-101,037-0.96%
2020/12/011029.00128.9529.5099170.98%
2020/11/30128.7000.0028.6519620.10%
2020/11/251027.6000.0027.90109081.10%
2020/11/2300.00127.5527.60-1903-0.11%
2020/11/1300.00525.8526.10-5935-0.53%
2020/11/0600.00125.1525.25-11,305-0.08%
2020/10/22226.03125.9025.8511,5640.06%
2020/10/2100.00226.4026.25-21,578-0.13%
2020/10/16225.80226.1325.5501,5910.00%
2020/10/12226.5000.0026.1521,5920.13%
2020/10/0700.00127.0526.95-11,603-0.06%
2020/10/05126.3500.0026.3011,6350.06%
2020/09/29126.0500.0026.0511,6860.06%
2020/09/1600.00528.2027.60-52,085-0.24%
2020/09/15128.0500.0027.9512,1100.05%
2020/09/03130.7000.0030.0512,0940.05%
2020/09/0200.00330.3730.45-32,019-0.15%
2020/08/25129.3500.0029.5511,9450.05%
2020/08/1800.00430.6030.35-41,817-0.22%
2020/08/14832.2100.0032.0081,7450.46%
2020/08/131231.9100.0032.55121,5390.78%
2020/08/1000.001530.8530.50-151,343-1.12%
2020/08/073029.251529.2529.25151,2071.24%
2020/07/1500.00227.0027.00-21,305-0.15%
2020/07/1000.001029.3028.25-101,299-0.77%
2020/07/0900.00129.4529.30-11,280-0.08%
2020/07/061232.1300.0032.45121,1881.01%
2020/06/2200.00627.8026.25-6853-0.70%
2020/06/19627.0800.0027.3568260.73%
2020/06/18124.7500.0024.9017820.13%
2020/06/0300.00224.4024.40-2857-0.23%
2020/05/29124.0000.0023.8518530.12%
2020/05/04225.7000.0025.7029400.21%
2020/04/3000.00125.9026.00-1944-0.11%
2020/04/28125.2500.0025.1019450.11%
2020/03/1300.00419.9320.20-4766-0.52%
2020/02/20228.5500.0028.1027140.28%
2020/02/19127.5500.0027.7016780.15%
2020/02/07126.5500.0026.3016790.15%
2020/02/0500.00126.0025.70-1650-0.15%
2020/01/31124.7500.0024.4515840.17%
2020/01/2000.001228.9028.95-12623-1.93%
2020/01/15529.9000.0029.6056430.78%
2020/01/0900.00130.1030.10-1630-0.16%
2020/01/02435.1000.0035.1046350.63%
2019/12/27834.1300.0034.1086111.31%
2019/12/19834.9900.0034.8087061.13%
2019/11/12133.8000.0033.9511,2050.08%
2019/10/17136.9000.0037.7511,6350.06%
2019/10/16137.2000.0036.9011,6470.06%
2019/10/15137.2000.0037.5011,6740.06%
2019/10/092137.3000.0037.60211,7321.21%
2019/10/08239.1000.0038.6521,7790.11%
2019/10/07139.9000.0039.7011,8200.05%
2019/09/2700.00640.3540.30-62,091-0.29%
2019/09/242042.982042.6342.1002,2230.00%
2019/09/20240.4300.0040.4522,1860.09%
2019/09/17140.4000.0040.3512,2830.04%
2019/09/16140.30140.2040.1502,3200.00%
2019/09/09140.50640.7540.50-52,400-0.21%
2019/08/14241.4000.0041.2023,1150.06%
2019/08/12142.8000.0042.8513,1540.03%
2019/08/08344.4500.0044.4533,2400.09%
2019/08/0600.00242.0043.55-23,332-0.06%
2019/07/3000.00646.0745.35-63,850-0.16%
2019/07/2900.00548.2048.00-53,846-0.13%
2019/07/25149.4000.0048.8513,9170.03%
2019/07/24249.1000.0049.0023,9480.05%
2019/07/23648.9800.0047.9063,9610.15%
2019/07/22547.8600.0048.0054,0110.12%
2019/07/1800.00146.9046.65-14,267-0.02%
2019/07/17146.9000.0046.9014,2990.02%
2019/07/1500.00148.1548.65-14,356-0.02%
2019/07/051945.621745.7445.4524,6080.04%
2019/07/041644.761644.7644.7004,5960.00%
2019/07/03245.95546.2045.80-34,716-0.06%
2019/07/0200.00145.0045.25-14,689-0.02%
2019/06/27144.5000.0044.4014,8720.02%
2019/06/26345.18145.1044.8024,9440.04%
2019/06/25544.8500.0044.7055,0710.10%
2019/06/21145.10144.6043.8005,1570.00%
2019/06/13145.40144.9044.0006,0200.00%
2019/06/12144.75144.2044.1506,0070.00%
2019/06/10143.80144.6544.5506,2430.00%
2019/06/05141.9500.0042.0016,5250.02%
2019/05/31244.20143.9043.8016,5530.02%
2019/05/3000.00643.7543.90-66,556-0.09%
2019/05/298943.538743.1943.7526,5270.03%
2019/05/2800.00142.8043.65-16,478-0.02%
2019/05/2713142.5913142.2342.5006,5140.00% 大買/大賣/
2019/05/243743.333743.7143.1506,4940.00%
2019/05/23742.09542.4542.8026,3420.03%
2019/05/22142.15142.1542.8006,3840.00%
2019/05/16543.9000.0041.8556,2890.08%
2019/05/13141.95141.4541.9506,1710.00%
2019/05/10142.1000.0040.9516,1270.02%
2019/05/08147.5000.0046.7015,9290.02%
2019/05/07349.77149.6049.9025,9100.03%
2019/05/035451.924950.8351.4055,9690.08%
2019/04/29152.00149.5048.8005,7690.00%
2019/04/242351.702352.3753.9005,5000.00%
2019/04/174453.504453.2452.7005,2320.00%
2019/04/16251.70251.0551.9005,1910.00%
2019/04/1512451.0312450.8950.1005,1040.00% 大買/大賣/
2019/04/101846.361846.4046.8005,0120.00%
2019/04/0800.00149.8548.80-14,826-0.02%
2019/04/02150.9000.0051.2014,7060.02%
2019/03/2800.00150.6050.30-14,454-0.02%
2019/03/27150.8000.0050.5014,2900.02%
2019/03/22549.05548.0148.3003,9840.00%
2019/03/2100.00148.5049.00-13,879-0.03%
2019/03/20347.70747.6148.30-43,626-0.11%
2019/03/19344.07144.0543.9523,4410.06%
2019/03/18543.30743.4643.60-23,400-0.06%
2019/03/14142.60241.9540.90-13,312-0.03%
2019/03/1300.00839.5941.00-83,114-0.26%
2019/03/12840.0100.0039.0083,0120.27%
2019/03/11740.051440.0639.60-72,928-0.24%
2019/03/0700.00138.2537.35-12,581-0.04%
2019/03/06738.04537.7037.5522,5510.08%
2019/02/26138.5000.0037.2512,3970.04%
2019/02/2500.00237.7038.50-22,286-0.09%
2019/02/2200.00137.5037.50-12,208-0.05%
2019/02/211938.481838.8337.0512,1540.05%
2019/02/20237.00337.2337.10-11,988-0.05%
2019/02/193237.505337.4436.30-211,911-1.10%
2019/02/182235.46235.4536.30201,8431.08%
2019/02/1500.00135.7035.50-11,805-0.06%
2019/02/13136.30136.8036.2501,7410.00%
2019/02/12237.58438.5837.30-21,702-0.12%
2019/02/11137.70637.2137.75-51,629-0.31%
2019/01/30537.1500.0037.4051,5790.32%
2019/01/29236.8800.0037.3021,5290.13%
2019/01/28236.93936.8037.05-71,417-0.49%
2019/01/25933.82832.8033.7011,2670.08%
2019/01/1800.00231.3531.10-21,056-0.19%
2018/12/2800.00329.4829.15-3491-0.61%
2018/12/26228.80829.5327.90-6466-1.29%
2018/12/2500.00729.0928.80-7452-1.55%
2018/12/241629.3400.0029.35164293.72%
2018/12/17629.451929.4529.70-13385-3.37%
2018/12/142830.291630.5430.05123713.23%
2018/12/12629.4400.0029.3063002.00%
2018/12/1000.00228.3527.60-2179-1.11%
2018/12/06226.0000.0026.202992.01%
2018/12/05426.08225.8526.102962.08%
2018/11/29225.4500.0025.5021261.58%
2018/09/2800.00226.1526.15-2132-1.50%
2018/09/2600.00226.0326.10-2134-1.48%
2018/09/20225.7000.0025.9521631.22%
2018/09/17126.0500.0026.2511470.68%
2018/09/1400.00126.3026.30-1147-0.68%
2018/09/10125.75326.0526.05-2156-1.28%
2018/09/07226.18227.1026.0501500.00%
2018/09/05226.28126.5026.5011210.83%
2018/09/04126.4500.0026.6011210.83%
2018/08/3000.00326.7326.60-3128-2.34%
2018/08/23126.50126.9526.5001740.00%
2018/08/15126.0000.0026.0011740.57%
2018/08/13126.00226.3526.70-1175-0.57%
2018/08/1000.00126.7026.70-1174-0.57%
2018/08/06126.2500.0026.2511740.57%
2018/08/02326.4200.0026.4031771.69%
2018/08/0100.00326.7526.80-3176-1.70%
2018/07/2400.00126.9026.85-1175-0.57%
2018/07/2300.00126.9026.85-1175-0.57%
2018/07/19126.70127.1526.8501760.00%
2018/07/18126.95127.3026.8501750.00%
2018/07/16126.45127.0027.0001720.00%
2018/07/1300.00126.7526.70-1172-0.58%
2018/07/09126.4000.0026.3511660.60%
2018/07/06126.60226.5026.40-1167-0.60%
2018/07/05126.8000.0027.0011660.60%
2018/07/0400.00227.2027.20-2166-1.20%
2018/07/02428.14228.7527.8021611.24%
2018/06/29327.80428.1827.55-1143-0.70%
2018/06/2800.00226.9526.90-2132-1.51%
2018/06/14226.4500.0026.5021161.72%
2018/06/12126.5000.0026.7511150.87%
2018/06/08227.0500.0026.9521141.75%
2018/06/07227.0800.0027.2521101.80%
2018/06/05127.2000.0027.0511030.96%
2018/06/0400.00327.8728.20-383-3.60%
2018/05/11326.1700.0026.403555.44%
2018/05/1000.00226.6826.75-252-3.85%
2018/05/09126.00226.2526.40-151-1.94%
2018/05/03126.2000.0026.301521.89%
2018/05/0200.00126.4026.50-155-1.81%
2018/04/26126.40126.6026.200610.00%
2018/04/25226.30226.7026.450600.00%
2018/04/24126.3500.0026.051621.61%
2018/04/23126.3500.0026.451621.61%
2018/04/12127.55227.5027.80-176-1.31%
2018/04/11127.3000.0027.151751.33%
2018/03/30127.5500.0027.551831.19%
2018/03/27127.7500.0027.801871.14%
2018/03/2100.00128.3028.20-196-1.04%
2018/03/19228.1000.0028.2021002.00%
2018/03/0100.00228.4029.15-2138-1.45%
2018/02/27228.7000.0028.5021481.35%
2018/02/1200.00126.9526.80-1165-0.60%
2018/01/2400.00529.3830.90-5186-2.69%
2018/01/23229.1500.0028.7521821.10%
2018/01/19129.5000.0029.8011820.55%
2018/01/18229.7000.0029.8521831.09%
2018/01/1600.00130.3030.30-1184-0.54%
2018/01/15129.65129.9029.7001870.00%
2018/01/09130.6500.0030.3511910.52%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音