凡甲 (3526)-凱基-敦北券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
176張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	240.00	235.00	-5	575	-0.87%
2024/03/27	0	0.00	5	219.00	218.50	-5	557	-0.90%
2024/03/22	0	0.00	1	217.00	216.00	-1	588	-0.17%
2024/03/15	4	208.88	4	205.50	205.50	0	619	0.00%
2024/03/14	0	0.00	9	209.00	210.00	-9	623	-1.44%
2024/03/08	14	222.04	11	218.55	218.00	3	604	0.50%
2024/03/07	1	223.00	5	227.00	227.00	-4	572	-0.70%
2024/03/06	0	0.00	5	217.50	216.50	-5	525	-0.95%
2024/03/05	5	215.30	0	0.00	217.50	5	513	0.97%
2024/03/01	12	212.38	0	0.00	212.50	12	503	2.38%
2024/02/20	0	0.00	1	204.00	201.00	-1	426	-0.23%
2024/02/19	0	0.00	6	202.83	207.00	-6	420	-1.43%
2024/02/16	5	205.00	0	0.00	205.00	5	417	1.20%
2023/12/07	0	0.00	1	182.50	181.50	-1	499	-0.20%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/22	3	185.00	0	0.00	185.50	3	530	0.56%
2023/11/15	5	187.20	0	0.00	187.00	5	540	0.93%
2023/11/14	0	0.00	1.1	188.45	188.00	-1.1	541	-0.20%
2023/11/09	1	185.00	0	0.00	183.00	1	558	0.18%
2023/11/07	0	0.00	1	182.00	182.00	-1	574	-0.17%
2023/11/06	6	183.42	0	0.00	182.00	6	620	0.97%
2023/11/03	20	188.13	0	0.00	191.50	20	622	3.21%
2023/11/02	20	186.63	0	0.00	187.00	20	751	2.66%
2023/10/31	5	180.00	0	0.00	180.00	5	762	0.66%
2023/10/30	3	185.00	0	0.00	186.00	3	754	0.40%
2023/10/27	1	180.00	0	0.00	184.00	1	757	0.13%
2023/10/26	2	185.50	0	0.00	185.50	2	745	0.27%
2023/10/20	0	0.00	14	185.39	186.50	-14	719	-1.94%
2023/10/19	1.1	190.45	0.2	191.00	191.50	0.9	708	0.12%
2023/10/18	3	192.00	0	0.00	194.00	3	708	0.42%
2023/10/17	4	197.38	1.3	196.29	196.50	2.7	700	0.39%
2023/10/16	12	197.50	5	198.70	196.50	7	695	1.01%
2023/10/13	7	194.36	7	197.21	195.50	0	671	0.00%
2023/10/11	3	184.33	3	183.17	183.50	0	627	0.00%
2023/10/06	1	187.50	3	184.00	184.00	-2	627	-0.32%
2023/10/05	1	185.50	1	185.50	186.00	0	626	0.00%
2023/10/04	0	0.00	3	181.00	186.00	-3	615	-0.49%
2023/10/02	2	177.25	0	0.00	178.50	2	596	0.34%
2023/09/25	1	174.50	1	176.00	175.50	0	592	0.00%
2023/09/15	2	170.75	1	170.50	170.50	1	581	0.17%
2023/09/11	2	171.00	2	172.50	171.00	0	567	0.00%
2023/09/08	1	178.00	1	179.50	179.00	0	554	0.00%
2023/09/06	3	176.17	3	178.00	177.50	0	552	0.00%
2023/09/05	2	173.00	2	175.00	174.50	0	549	0.00%
2023/09/01	2	170.75	17	170.21	170.50	-15	545	-2.75%
2023/08/31	3	170.83	3	171.33	171.50	0	546	0.00%
2023/08/30	0	0.00	2	170.50	171.00	-2	547	-0.37%
2023/08/28	0	0.00	10	165.50	165.50	-10	544	-1.84%
2023/08/25	0	0.00	2	166.50	166.00	-2	546	-0.37%
2023/08/24	2	167.50	0	0.00	167.00	2	547	0.37%
2023/08/23	5	170.10	0	0.00	170.00	5	548	0.91%
2023/08/22	1	167.50	0	0.00	167.00	1	546	0.18%
2023/08/21	2	169.25	2	167.50	167.50	0	546	0.00%
2023/08/18	10	172.80	0	0.00	170.00	10	545	1.83%
2023/08/17	9	171.50	0	0.00	173.50	9	540	1.67%
2023/08/16	0	0.00	5	171.80	171.50	-5	533	-0.94%
2023/08/14	3	165.83	3	164.50	164.50	0	511	0.00%
2023/08/11	4	165.38	3	169.00	169.00	1	501	0.20%
2023/08/04	1	159.50	0	0.00	163.50	1	235	0.42%
2023/08/01	0	0.00	1	164.50	165.50	-1	231	-0.43%
2023/07/14	2	169.50	0	0.00	168.50	2	197	1.02%
2023/07/13	2	171.75	0	0.00	169.50	2	194	1.03%
2023/07/10	1	166.00	0	0.00	165.00	1	189	0.53%
2023/06/21	0	0.00	1	162.50	163.50	-1	182	-0.55%
2023/06/20	0	0.00	2	160.00	159.50	-2	178	-1.12%
2023/06/19	0	0.00	1	156.00	157.00	-1	178	-0.56%
2023/06/16	0	0.00	3	155.50	155.50	-3	177	-1.69%
2023/06/13	2	156.00	0	0.00	156.00	2	178	1.12%
2023/06/09	0	0.00	2	155.50	155.50	-2	180	-1.11%
2023/06/08	2	151.50	0	0.00	151.00	2	177	1.13%
2023/06/07	0	0.00	7	153.57	154.00	-7	180	-3.87%
2023/04/20	3	139.00	0	0.00	137.00	3	302	0.99%
2023/04/19	2	141.50	0	0.00	140.00	2	300	0.67%
2023/04/10	0	0.00	2	140.00	140.50	-2	287	-0.70%
2023/03/31	0	140.50	0	0.00	141.00	0	287	0.00%
2023/03/23	2	142.75	0	0.00	144.00	2	278	0.72%
2023/03/08	0	0.00	1	146.00	145.50	-1	270	-0.37%
2023/03/07	1	142.50	0	0.00	143.00	1	261	0.38%
2023/02/20	1	133.50	0	0.00	133.50	1	251	0.40%
2022/10/04	0	0.00	1	142.00	142.50	-1	348	-0.29%
2022/09/29	1	139.00	0	0.00	135.50	1	353	0.28%
2022/09/28	0	0.00	0.1	138.00	137.00	-0.1	353	-0.01%
2022/09/27	0	0.00	2	141.00	143.00	-2	355	-0.56%
2022/09/16	0	0.00	0	153.00	150.50	0	376	-0.01%
2022/09/14	0	156.00	0	0.00	157.50	0	372	0.01%
2022/08/17	0	0.00	2	148.00	151.00	-2	265	-0.75%
2022/08/02	1	145.00	0	0.00	145.50	1	300	0.33%
2022/07/22	2	154.00	0	0.00	154.00	2	300	0.67%
2022/07/18	1	146.00	0	0.00	146.00	1	308	0.32%
2022/05/26	0	0.00	1	168.50	166.50	-1	782	-0.13%
2022/05/24	0	0.00	1	171.50	171.50	-1	799	-0.13%
2022/05/23	0	0.00	0.3	173.50	172.00	-0.3	803	-0.04%
2022/05/10	2	156.50	0	0.00	163.00	2	1,018	0.20%
2022/04/29	1	167.00	0	0.00	164.00	1	1,478	0.07%
2022/04/21	0	0.00	1	173.50	174.00	-1	1,479	-0.07%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/15	2	169.50	1	169.50	169.00	1	1,479	0.07%
2022/04/12	0.2	178.00	0	0.00	179.00	0.2	1,566	0.01%
2022/04/08	1	187.00	1	187.00	190.00	0	1,578	0.00%
2022/04/07	1	186.00	0	0.00	185.00	1	1,580	0.06%
2022/04/01	0	0.00	1	199.00	194.50	-1	1,586	-0.06%
2022/03/30	3	205.50	3	204.83	198.50	0	1,686	0.00%
2022/03/25	0	0.00	1	195.50	193.00	-1	1,815	-0.06%
2022/03/23	2.2	200.53	1	200.00	195.50	1.2	1,806	0.06%
2022/03/21	1	196.50	0	0.00	199.00	1	1,805	0.06%
2022/03/17	1	194.00	0	0.00	194.50	1	1,765	0.06%
2022/03/11	1	197.00	1	194.00	195.00	0	1,781	0.00%
2022/03/10	0	0.00	4	195.25	196.00	-4	1,775	-0.23%
2022/03/01	1	188.50	2	190.75	191.00	-1	1,818	-0.05%
2022/02/24	2	183.00	0	0.00	180.00	2	1,833	0.11%
2022/02/22	2	186.50	1	185.00	185.00	1	1,849	0.05%
2022/02/15	2	204.25	1	195.50	196.00	1	1,882	0.05%
2022/02/14	0	0.00	0	195.50	199.00	0	1,839	0.00%
2022/02/11	0	0.00	0	199.00	199.00	0	1,829	0.00%
2022/02/10	0	0.00	1	197.00	196.50	-1	1,808	-0.06%
2022/02/09	3	207.33	2	209.00	207.00	1	1,750	0.06%
2022/02/07	5	196.90	0	0.00	207.50	5	1,641	0.30%
2022/01/26	0	0.00	2	189.50	189.50	-2	1,533	-0.13%
2022/01/25	2	185.50	4	187.25	180.00	-2	1,555	-0.13%
2022/01/24	0	0.00	2	184.00	183.50	-2	1,501	-0.13%
2022/01/13	2	176.00	0	0.00	173.00	2	1,547	0.13%
2022/01/11	0	177.50	0	0.00	176.00	0	1,562	0.00%
2022/01/07	5	181.30	0	0.00	178.00	5	1,565	0.32%
2022/01/06	0	0.00	1	191.50	191.50	-1	1,533	-0.07%
2022/01/05	0	193.00	3	192.00	191.50	-3	1,493	-0.20%
2022/01/04	0	0.00	3	189.50	189.00	-3	1,466	-0.20%
2022/01/03	2	179.00	0	0.00	186.00	2	1,450	0.14%
2021/12/30	0	0.00	2	184.50	184.50	-2	1,444	-0.14%
2021/12/29	0	0.00	1	182.50	184.00	-1	1,441	-0.07%
2021/12/27	4	184.00	15	182.17	181.50	-11	1,435	-0.77%
2021/12/24	0	0.00	5	194.70	193.00	-5	1,414	-0.35%
2021/12/23	8	192.31	3	188.00	187.50	5	1,320	0.38%
2021/12/22	1	189.00	12	182.54	188.00	-11	1,229	-0.89%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/14	2	168.50	0	0.00	164.50	2	1,152	0.17%
2021/12/10	3	171.50	0	0.00	171.50	3	1,159	0.26%
2021/12/09	0	0.00	1	175.50	176.00	-1	1,159	-0.09%
2021/12/03	2	173.50	0	0.00	174.50	2	1,194	0.17%
2021/12/02	12	175.96	0	0.00	171.50	12	1,205	1.00%
2021/11/30	0	0.00	0.3	164.50	164.50	-0.3	1,172	-0.02%
2021/11/26	1	163.50	0	0.00	163.50	1	1,219	0.08%
2021/11/24	0	0.00	1	175.00	176.00	-1	1,216	-0.08%
2021/11/23	1	170.00	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0	0.00	1	171.00	171.00	-1	1,258	-0.08%
2021/11/19	0	0.00	1	176.00	174.50	-1	1,288	-0.08%
2021/11/17	3	171.67	1	169.50	171.00	2	1,406	0.14%
2021/11/09	1	160.00	0	0.00	160.00	1	1,513	0.07%
2021/11/03	0	0.00	1	166.00	167.50	-1	1,619	-0.06%
2021/11/02	0.3	177.13	0	0.00	172.50	0.3	1,658	0.02%
2021/10/28	0	0.00	2	156.00	156.00	-2	1,791	-0.11%
2021/10/25	4	159.88	0	0.00	159.50	4	2,048	0.20%
2021/10/18	2	148.50	0	0.00	147.50	2	2,468	0.08%
2021/10/15	1	150.50	0	0.00	149.50	1	2,501	0.04%
2021/10/08	0	0.00	1	148.00	148.50	-1	2,541	-0.04%
2021/10/07	0	0.00	1	148.00	148.00	-1	2,567	-0.04%
2021/10/01	1	149.50	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1	150.50	155.00	-1	2,742	-0.04%
2021/09/24	2	163.25	1	164.00	163.50	1	2,753	0.04%
2021/09/17	1	160.50	0	0.00	162.00	1	2,740	0.04%
2021/09/15	1	160.50	0	0.00	160.50	1	2,758	0.04%
2021/09/10	2	166.25	1	166.00	168.50	1	2,735	0.04%
2021/09/09	0	0.00	7	169.07	171.50	-7	2,726	-0.26%
2021/09/01	0	0.00	1	194.00	195.50	-1	2,553	-0.04%
2021/08/27	0	0.00	1	189.50	187.00	-1	2,486	-0.04%
2021/08/26	1	185.00	3.8	187.80	190.00	-2.8	2,444	-0.11%
2021/08/25	3	184.83	0	0.00	182.00	3	2,412	0.12%
2021/08/18	2	159.75	1	164.00	170.50	1	2,165	0.05%
2021/08/17	3	164.33	0	0.00	160.00	3	2,100	0.14%
2021/08/16	2	160.00	4	158.50	163.50	-2	2,061	-0.10%
2021/08/10	1	177.00	0	0.00	175.50	1	1,945	0.05%
2021/08/06	0	0.00	0.5	201.00	200.50	-0.5	1,871	-0.03%
2021/08/04	1	211.00	0	0.00	216.00	1	1,796	0.06%
2021/08/02	1	200.00	3	212.00	213.50	-2	1,551	-0.13%
2021/07/30	3	200.33	2	195.75	194.50	1	1,430	0.07%
2021/07/28	5	188.00	3	187.00	196.50	2	1,276	0.16%
2021/07/27	5	196.90	3.5	194.00	187.00	1.5	1,146	0.13%
2021/07/26	2	199.75	3	206.00	206.50	-1	1,031	-0.10%
2021/07/23	2	185.75	0	0.00	188.00	2	945	0.21%
2021/07/20	2	168.00	0	0.00	168.50	2	753	0.27%
2021/07/14	2	174.00	0	0.00	175.50	2	698	0.29%
2021/07/13	3	180.33	3	174.00	173.00	0	671	0.00%
2021/07/12	2	179.50	0	0.00	182.50	2	596	0.34%
2021/07/09	2	169.00	0	0.00	166.00	2	508	0.39%
2021/06/24	1	154.00	0	0.00	155.00	1	508	0.20%
2021/06/11	0	0.00	2	139.00	137.50	-2	1,027	-0.19%
2021/06/10	0	0.00	1	138.00	137.50	-1	1,257	-0.08%
2021/06/07	0	0.00	7	140.50	140.50	-7	1,569	-0.45%
2021/05/31	0	0.00	6	137.00	136.50	-6	1,722	-0.35%
2021/05/28	0	0.00	2	135.50	135.00	-2	1,741	-0.11%
2021/04/15	0.1	161.00	0	0.00	164.50	0.1	2,734	0.00%
2021/04/14	0.1	160.00	1	160.50	161.00	-1	2,745	-0.03%
2021/04/13	0	168.00	0	0.00	165.00	0	2,731	0.00%
2021/04/12	0	0.00	1	170.50	168.00	-1	2,729	-0.04%
2021/04/07	0	0.00	1	168.50	168.50	-1	2,705	-0.04%
2021/04/06	0.3	168.50	0.1	168.50	169.50	0.3	2,700	0.01%
2021/04/01	0.1	164.25	0	0.00	164.00	0.1	2,689	0.00%
2021/03/31	0	167.40	0	0.00	166.50	0	2,686	0.00%
2021/03/30	0.3	169.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	0.3	170.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	5	128.40	1	127.50	127.00	4	2,624	0.15%
2021/03/16	0	0.00	2	124.50	129.50	-2	2,554	-0.08%
2021/03/15	2	122.00	0	0.00	122.50	2	2,490	0.08%
2021/03/12	0	0.00	1	127.00	122.00	-1	2,467	-0.04%
2021/03/09	2	117.50	0	0.00	115.00	2	2,342	0.09%
2021/03/05	1	120.50	2	120.00	124.50	-1	2,079	-0.05%
2021/03/04	2	115.50	1	116.50	113.50	1	1,861	0.05%
2021/03/03	2	111.00	1	110.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	1	105.00	114.00	-1	1,634	-0.06%
2021/02/26	3	102.67	3.1	102.56	104.00	-0.1	1,581	-0.01%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/24	0.1	101.00	4	100.50	101.00	-3.9	1,532	-0.25%
2021/02/22	2	104.00	3	103.83	103.50	-1	1,465	-0.07%
2021/02/18	6	103.17	1	103.50	102.50	5	1,416	0.35%
2021/02/17	2	102.25	1	102.00	102.50	1	1,388	0.07%
2021/02/05	1	100.50	0	0.00	100.00	1	1,334	0.07%
2021/02/04	2	100.00	2	100.50	99.60	0	1,305	0.00%
2021/02/03	0	0.00	4	99.30	99.50	-4	1,274	-0.31%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/01/29	1	99.20	1	99.90	99.30	0	1,225	0.00%
2021/01/28	3	99.40	0	0.00	98.80	3	1,191	0.25%
2021/01/27	2	99.40	2	99.45	98.80	0	1,159	0.00%
2021/01/26	1	98.60	2	98.65	98.70	-1	1,128	-0.09%
2021/01/25	8	100.76	7	100.74	98.70	1	1,077	0.09%
2021/01/22	11	92.21	7	92.77	94.50	4	901	0.44%
2021/01/21	4	90.20	4	90.23	89.20	0	837	0.00%
2021/01/20	35	89.51	35	87.73	87.70	0	816	0.00%
2021/01/19	21	90.93	21	90.20	90.20	0	806	0.00%
2021/01/18	19	89.69	19	89.52	91.00	0	793	0.00%
2021/01/15	29	91.21	29	90.96	90.90	0	774	0.00%
2021/01/14	2	92.65	4	92.20	92.00	-2	745	-0.27%
2021/01/13	0	0.00	8	88.89	88.30	-8	675	-1.18%
2021/01/07	0	0.00	2	89.60	90.30	-2	606	-0.33%
2021/01/06	1	90.20	0	0.00	90.80	1	576	0.17%
2021/01/05	2	88.95	4	89.85	90.10	-2	484	-0.41%
2021/01/04	1	84.40	3	86.03	87.50	-2	427	-0.47%
2020/12/29	2	83.85	0	0.00	83.70	2	383	0.52%
2020/12/28	1	84.20	0	0.00	84.00	1	378	0.26%
2020/12/25	0	0.00	3	81.97	81.80	-3	366	-0.82%
2020/12/22	4	81.18	5	80.70	80.40	-1	368	-0.27%
2020/12/11	1	82.70	0	0.00	81.20	1	374	0.27%
2020/12/10	0	0.00	4	83.70	82.90	-4	372	-1.08%
2020/12/09	1	83.40	13	83.79	83.50	-12	370	-3.24%
2020/12/08	2	84.05	0	0.00	84.00	2	370	0.54%
2020/12/07	1	82.90	0	0.00	83.40	1	371	0.27%
2020/12/02	4	85.70	0	0.00	85.50	4	371	1.08%
2020/11/30	0	0.00	1	86.50	85.40	-1	380	-0.26%
2020/11/26	0	0.00	2	81.35	83.00	-2	369	-0.54%
2020/11/25	1	80.60	0	0.00	80.80	1	372	0.27%
2020/11/24	0	0.00	5	80.90	80.70	-5	373	-1.34%
2020/11/17	11	81.55	11	81.10	81.10	0	401	0.00%
2020/11/16	5	81.30	5	81.40	81.40	0	430	0.00%
2020/11/11	11	80.17	11	79.80	79.80	0	491	0.00%
2020/10/30	1	76.90	0	0.00	76.60	1	618	0.16%
2020/10/12	1	80.40	0	0.00	80.10	1	1,064	0.09%
2020/09/23	3	84.40	2	84.60	84.30	1	1,545	0.06%
2020/09/17	1	86.30	2	86.60	86.50	-1	1,611	-0.06%
2020/09/16	0	0.00	1	86.40	86.10	-1	1,623	-0.06%
2020/09/14	1	85.30	0	0.00	85.90	1	1,660	0.06%
2020/09/09	0	0.00	1	85.70	86.00	-1	1,718	-0.06%
2020/09/08	1	86.40	0	0.00	86.50	1	1,750	0.06%
2020/09/07	2	86.50	0	0.00	85.70	2	1,788	0.11%
2020/09/03	0	0.00	1	88.90	88.10	-1	1,907	-0.05%
2020/09/01	2	87.55	0	0.00	87.30	2	2,100	0.10%
2020/08/26	1	88.00	0	0.00	87.50	1	2,314	0.04%
2020/08/21	0	0.00	4	85.70	85.60	-4	2,509	-0.16%
2020/08/20	1	84.80	0	0.00	85.40	1	2,555	0.04%
2020/08/18	2	90.60	1	93.30	89.60	1	2,610	0.04%
2020/08/14	0	0.00	6	90.20	90.90	-6	2,661	-0.23%
2020/08/13	0	0.00	1	90.60	89.60	-1	2,690	-0.04%
2020/08/11	4	87.80	0	0.00	88.30	4	2,813	0.14%
2020/08/10	1	91.50	0	0.00	90.50	1	2,843	0.04%
2020/08/07	0	0.00	1	91.90	91.80	-1	2,886	-0.03%
2020/08/06	1	91.40	0	0.00	91.50	1	2,971	0.03%
2020/08/05	0	0.00	3	92.00	92.40	-3	3,110	-0.10%
2020/08/04	0	0.00	1	94.40	91.00	-1	3,166	-0.03%
2020/08/03	0	0.00	9	91.33	91.80	-9	3,278	-0.27%
2020/07/31	0	0.00	2	90.50	90.20	-2	3,486	-0.06%
2020/07/30	1	85.60	2	86.95	89.50	-1	3,549	-0.03%
2020/07/28	1	83.00	0	0.00	81.60	1	3,548	0.03%
2020/07/27	1	85.10	1	85.10	85.00	0	3,592	0.00%
2020/07/24	11	88.63	13	87.25	86.40	-2	3,642	-0.05%
2020/07/23	3	89.20	2	89.30	89.30	1	3,650	0.03%
2020/07/22	1	90.50	1	90.40	90.40	0	3,693	0.00%
2020/07/21	10	90.24	0	0.00	90.30	10	3,735	0.27%
2020/07/20	18	93.76	4	94.70	94.70	14	3,813	0.37%
2020/07/17	5	94.84	0	0.00	94.10	5	3,960	0.13%
2020/07/16	5	94.00	0	0.00	95.40	5	4,216	0.12%
2020/07/15	0	0.00	1	94.80	93.90	-1	4,255	-0.02%
2020/07/14	4	96.28	12	96.36	95.20	-8	4,294	-0.19%
2020/07/13	1	94.20	0	0.00	94.80	1	4,298	0.02%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.10	3	95.07	94.80	-2	4,482	-0.04%
2020/07/08	0	0.00	4	96.63	96.50	-4	4,480	-0.09%
2020/07/07	5	95.40	0	0.00	95.60	5	4,454	0.11%
2020/07/06	1	98.20	0	0.00	97.90	1	4,449	0.02%
2020/07/03	1	92.80	1	93.40	95.40	0	4,370	0.00%
2020/07/02	6	92.07	1	91.90	92.10	5	4,338	0.12%
2020/07/01	0	0.00	2	93.15	92.70	-2	4,353	-0.05%
2020/06/30	2	90.80	2	90.80	92.30	0	4,366	0.00%
2020/06/18	0.1	93.70	0	0.00	93.00	0.1	4,609	0.00%
2020/06/16	1	91.20	0	0.00	92.20	1	4,628	0.02%
2020/06/12	1	89.10	0	0.00	90.00	1	4,696	0.02%
2020/06/11	0	0.00	1	93.10	91.00	-1	4,713	-0.02%
2020/06/10	9	93.08	1	93.00	92.60	8	4,734	0.17%
2020/06/09	9	95.40	29	93.07	94.80	-20	4,739	-0.42%
2020/06/08	3	100.17	1	100.50	100.00	2	4,640	0.04%
2020/06/02	10	100.74	0	0.00	99.20	10	4,792	0.21%
2020/06/01	9	100.72	14	100.53	104.00	-5	4,886	-0.10%
2020/05/29	0	0.00	1	97.00	96.80	-1	4,850	-0.02%
2020/05/28	3	97.47	0	0.00	96.70	3	4,947	0.06%
2020/05/27	3	97.13	4	97.80	97.10	-1	4,962	-0.02%
2020/05/26	10	96.84	2	97.80	96.10	8	4,994	0.16%
2020/05/25	20	97.01	11	95.35	97.60	9	5,071	0.18%
2020/05/22	1	96.30	20	95.50	95.00	-19	5,132	-0.37%
2020/05/21	2	96.00	0	0.00	96.30	2	5,116	0.04%
2020/05/20	1	96.40	0	0.00	94.60	1	5,223	0.02%
2020/05/19	10	98.60	10	96.80	95.00	0	5,232	0.00%
2020/05/18	2	93.80	0	0.00	94.20	2	5,133	0.04%
2020/05/15	4	94.48	15	94.07	94.60	-11	5,105	-0.22%
2020/05/14	33	98.26	40	98.05	95.40	-7	5,062	-0.14%
2020/05/13	23	98.11	21	98.95	99.00	2	5,021	0.04%
2020/05/12	15	98.85	2	99.10	98.30	13	4,948	0.26%
2020/05/08	4	96.53	0	0.00	95.90	4	4,780	0.08%
2020/05/07	0	0.00	1	98.50	97.50	-1	4,639	-0.02%
2020/05/06	5	92.30	10	92.49	92.20	-5	4,431	-0.11%
2020/05/05	4	89.68	0	0.00	89.50	4	4,370	0.09%
2020/04/30	7	92.07	0	0.00	91.50	7	4,335	0.16%
2020/04/29	5	90.90	5	91.50	92.90	0	4,274	0.00%
2020/04/24	0	0.00	3.3	89.20	89.70	-3.3	4,129	-0.08%
2020/04/23	2	91.65	1	90.60	90.50	1	4,078	0.02%
2020/04/21	4	92.80	0	0.00	93.00	4	3,815	0.10%
2020/04/16	5	82.80	6	83.20	84.10	-1	3,518	-0.03%
2020/04/15	2	85.25	3	85.57	82.10	-1	3,486	-0.03%
2020/04/10	0	0.00	8	79.00	78.20	-8	3,275	-0.24%
2020/04/07	1	79.30	0	0.00	79.50	1	3,394	0.03%
2020/04/06	5	78.76	1	79.00	78.80	4	3,368	0.12%
2020/04/01	1	77.50	1	78.00	78.10	0	3,326	0.00%
2020/03/31	2	78.45	1	78.00	77.50	1	3,286	0.03%
2020/03/30	2	74.85	2	72.00	75.70	0	3,144	0.00%
2020/03/27	6	74.32	6	73.15	72.70	0	3,105	0.00%
2020/03/26	2	72.10	3	72.73	74.30	-1	3,075	-0.03%
2020/03/25	1	72.10	8	74.53	72.90	-7	3,054	-0.23%
2020/03/24	0	0.00	1	72.00	72.00	-1	2,997	-0.03%
2020/03/23	4	68.05	1	68.00	67.60	3	2,964	0.10%
2020/03/20	6	69.38	3	69.20	69.30	3	2,947	0.10%
2020/03/19	7	68.61	21	68.48	65.80	-14	2,909	-0.48%
2020/03/18	4	71.85	4	71.70	71.00	0	2,839	0.00%
2020/03/17	6	73.30	0	0.00	72.70	6	2,812	0.21%
2020/03/16	5	73.20	7	73.40	71.50	-2	2,781	-0.07%
2020/03/13	17	69.50	36	66.69	72.40	-19	2,713	-0.70%
2020/03/12	2	71.55	18	72.34	70.70	-16	2,643	-0.61%
2020/03/11	1	76.80	0	0.00	74.80	1	2,585	0.04%
2020/03/10	7	73.76	10	74.68	75.80	-3	2,543	-0.12%
2020/03/09	14	76.81	1	78.50	76.50	13	2,472	0.53%
2020/03/05	16	83.51	0	0.00	80.70	16	2,346	0.68%
2020/03/04	0	0.00	1	79.00	78.30	-1	2,172	-0.05%
2020/03/03	2	76.05	0	0.00	76.50	2	2,048	0.10%
2020/03/02	0	0.00	1	71.90	73.20	-1	1,934	-0.05%
2020/02/26	10	76.50	1	76.20	76.20	9	1,798	0.50%
2020/02/21	0	0.00	1	73.00	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	46	70.40	70.20	-46	1,382	-3.33%
2020/02/19	1	68.20	0	0.00	67.80	1	1,334	0.07%
2020/02/14	0	0.00	6	68.97	69.20	-6	1,335	-0.45%
2020/02/13	1	71.60	0	0.00	70.30	1	1,311	0.08%
2020/02/12	5	69.74	0	0.00	70.90	5	1,315	0.38%
2020/02/11	1	70.20	0	0.00	70.50	1	1,298	0.08%
2020/02/06	1	70.50	4	70.40	70.80	-3	1,270	-0.24%
2020/02/05	0	0.00	2	67.00	67.30	-2	1,236	-0.16%
2020/01/16	2	79.70	0	0.00	79.70	2	1,183	0.17%
2020/01/15	0	0.00	2	80.80	80.20	-2	1,182	-0.17%
2020/01/14	1	80.80	2	81.70	81.80	-1	1,193	-0.08%
2020/01/13	1	80.50	4	80.30	80.90	-3	1,196	-0.25%
2020/01/10	1	79.80	2	80.60	79.90	-1	1,201	-0.08%
2020/01/09	0	0.00	3	79.60	78.60	-3	1,267	-0.24%
2020/01/08	1	79.70	1	80.60	78.70	0	1,269	0.00%
2020/01/07	1	79.80	1	80.50	79.70	0	1,269	0.00%
2020/01/06	1	80.00	3	79.73	79.00	-2	1,254	-0.16%
2020/01/03	7	82.01	1	82.80	81.90	6	1,233	0.49%
2020/01/02	6	82.47	1	82.90	83.50	5	1,201	0.42%
2019/12/31	7	80.91	5	79.48	80.70	2	1,143	0.17%
2019/12/30	3	78.33	0	0.00	78.40	3	1,066	0.28%
2019/12/20	0	0.00	3	77.40	76.60	-3	1,024	-0.29%
2019/12/18	1	75.80	0	0.00	76.00	1	1,014	0.10%
2019/12/13	4	76.75	0	0.00	77.00	4	1,005	0.40%
2019/12/12	0	0.00	1	78.40	78.00	-1	996	-0.10%
2019/12/06	4	77.05	0	0.00	75.80	4	930	0.43%
2019/12/05	2	77.10	1	77.50	77.00	1	918	0.11%
2019/12/04	3	76.50	0	0.00	77.60	3	909	0.33%
2019/12/03	16	77.16	1	76.90	77.90	15	895	1.68%
2019/12/02	1	75.00	1	76.20	74.50	0	848	0.00%
2019/11/29	7	76.47	2	76.65	75.90	5	834	0.60%
2019/11/28	0	0.00	1	73.20	74.20	-1	793	-0.13%
2019/11/27	2	73.50	0	0.00	73.30	2	799	0.25%
2019/11/12	0	0.00	0.2	74.40	74.40	-0.2	730	-0.03%
2019/11/08	0	0.00	1	78.20	78.20	-1	694	-0.14%
2019/11/07	4	78.58	0	0.00	77.50	4	687	0.58%
2019/11/06	0	0.00	1	78.30	78.80	-1	645	-0.15%
2019/11/05	0	0.00	1	77.20	76.20	-1	621	-0.16%
2019/10/23	0	0.00	3	79.00	78.20	-3	497	-0.60%
2019/10/21	1	78.00	3	79.20	79.50	-2	459	-0.44%
2019/10/18	1	77.80	0	0.00	77.10	1	412	0.24%
2019/10/17	4	77.05	2	76.35	77.60	2	396	0.50%
2019/10/08	1	71.10	1	72.50	71.50	0	251	0.00%
2019/10/04	0	0.00	3	69.17	70.40	-3	212	-1.41%
2019/08/08	0	0.00	1	55.80	55.50	-1	88	-1.13%
2019/07/11	0	0.00	1	62.80	64.40	-1	74	-1.34%
2019/06/14	0	0.00	1	59.30	59.40	-1	106	-0.94%
2019/05/31	1	58.80	0	0.00	58.80	1	142	0.70%
2019/05/07	1	62.70	0	0.00	62.60	1	230	0.43%
2019/05/03	1	64.70	0	0.00	64.60	1	227	0.44%
2019/04/29	1	64.60	0	0.00	64.10	1	226	0.44%
2019/04/12	4	68.93	4	67.15	67.30	0	234	0.00%
2019/04/11	0	0.00	1	69.10	68.20	-1	231	-0.43%
2019/03/27	0	0.00	1	66.00	65.60	-1	212	-0.47%
2019/03/25	1	64.80	0	0.00	64.70	1	210	0.48%
2019/03/22	0	0.00	4	66.28	66.00	-4	209	-1.91%
2019/03/21	0	0.00	6	66.47	66.40	-6	208	-2.87%
2019/03/20	8	66.68	0	0.00	66.80	8	208	3.84%
2019/03/18	2	66.75	0	0.00	66.40	2	203	0.98%
2019/03/15	1	67.00	0	0.00	66.20	1	200	0.50%
2019/03/07	1	66.10	0	0.00	66.10	1	185	0.54%
2019/03/06	1	67.80	0	0.00	66.70	1	180	0.55%
2019/03/04	2	66.80	1	68.00	67.80	1	158	0.63%
2019/01/15	0	0.00	2	54.10	54.20	-2	77	-2.59%
2018/10/05	2	50.40	0	0.00	50.40	2	133	1.50%
2018/09/10	0	0.00	1	56.30	55.50	-1	150	-0.67%
2018/08/30	0	0.00	4	58.68	58.70	-4	177	-2.25%
2018/08/20	1	54.10	0	0.00	54.00	1	188	0.53%
2018/08/16	0	0.00	1	51.60	51.80	-1	186	-0.54%
2018/08/15	1	53.00	0	0.00	52.40	1	182	0.55%
2018/06/21	0	0.00	16	63.63	63.50	-16	328	-4.87%
2018/05/29	5	64.60	0	0.00	64.60	5	551	0.91%
2018/05/15	0	0.00	1	64.90	64.10	-1	620	-0.16%
2018/04/26	10	62.50	0	0.00	60.50	10	728	1.37%
2018/04/25	1	64.00	0	0.00	64.00	1	719	0.14%
2018/04/17	0	0.00	2	69.00	68.50	-2	831	-0.24%
2018/04/13	0	0.00	2	70.90	70.30	-2	852	-0.23%
2018/04/11	0	0.00	1	71.10	70.40	-1	907	-0.11%
2018/04/10	0	0.00	1	70.90	70.00	-1	914	-0.11%
2018/04/09	2	71.80	0	0.00	70.10	2	933	0.21%
2018/04/03	5	70.40	0	0.00	71.60	5	938	0.53%
2018/03/30	5	68.00	0	0.00	67.90	5	941	0.53%
2018/03/29	0	0.00	2	67.30	67.50	-2	947	-0.21%
2018/03/28	1	67.80	0	0.00	67.70	1	954	0.10%
2018/03/23	1	68.30	0	0.00	68.20	1	962	0.10%
2018/03/22	1	70.00	1	70.10	70.00	0	974	0.00%
2018/03/21	2	71.50	0	0.00	71.40	2	969	0.21%
2018/03/14	1	71.20	0	0.00	71.30	1	1,045	0.10%
2018/03/09	1	72.00	38	71.70	72.00	-37	1,032	-3.58%
2018/03/08	1	72.70	0	0.00	72.70	1	1,028	0.10%
2018/03/07	1	72.80	0	0.00	72.50	1	1,007	0.10%
2018/02/27	0	0.00	2	80.00	78.00	-2	996	-0.20%
2018/02/22	0	0.00	1	77.10	77.50	-1	1,016	-0.10%
2018/02/06	3	73.93	1	73.50	72.10	2	1,154	0.17%
2018/02/05	2	77.20	0	0.00	78.00	2	1,153	0.17%
2018/01/17	0	0.00	2	82.00	79.70	-2	1,943	-0.10%
2018/01/16	0	0.00	1	79.80	81.20	-1	1,976	-0.05%
2018/01/05	0	0.00	1	78.70	78.50	-1	2,864	-0.03%
2018/01/03	0	0.00	1	78.10	77.60	-1	2,935	-0.03%