• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▲140
  • 漲幅
    +4.32%
  • 成交量
    1,006張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力旺 (3529)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1613270.0013250.003240.0007510.00%
2024/12/1100.0063130.003135.00-6732-0.82%
2024/12/0513095.0013055.003125.0007190.00%
2024/11/2812750.0012795.002805.0006930.00%
2024/11/2113030.0013065.003070.0006670.00%
2024/11/2012995.0000.003005.0016520.15%
2024/11/1200.0013035.003075.00-1610-0.16%
2024/11/1123240.0023310.003155.0005910.00%
2024/11/0613360.0000.003360.0015750.17%
2024/10/2400.0013290.003200.00-1553-0.18%
2024/10/1100.0013040.003150.00-1519-0.19%
2024/10/0912995.0013005.003060.0005190.00%
2024/10/0412810.0000.003000.0015020.20%
2024/09/3000.0002615.002630.0004650.00%
2024/09/2300.0012220.002220.00-1410-0.24%
2024/09/2022125.0132126.672155.00-1412-0.24%
2024/09/1932276.6700.002265.0034000.75%
2024/09/1802245.0000.002265.0003980.00%
2024/09/1300.0022350.002360.00-2415-0.48%
2024/09/1122187.5000.002185.0024240.47%
2024/09/1032195.0022165.002160.0014260.23%
2024/09/0900.0012225.002250.00-1429-0.23%
2024/09/0612330.0000.002305.0014420.23%
2024/09/0400.0012325.002430.00-1453-0.22%
2024/09/0312625.0032545.002545.00-2451-0.44%
2024/09/0212635.0000.002570.0014540.22%
2024/08/2622632.5000.002540.0024800.42%
2024/08/2000.0012695.002645.00-1495-0.20%
2024/08/1352285.0052285.002345.0004880.00%
2024/08/0800.0002225.002230.0005010.00%
2024/08/0202105.0000.002110.0004850.00%
2024/08/0112275.0000.002265.0014920.20%
2024/07/1902500.0000.002450.0005460.00%
2024/07/1200.0022735.002685.00-2588-0.34%
2024/07/1100.0002905.002900.0005810.00%
2024/07/0900.000.22730.002785.00-0.2584-0.03%
2024/07/0422637.5022582.502620.0006080.00%
2024/07/0322560.0000.002560.0026150.32%
2024/06/1900.000.12780.002765.00-0.1651-0.02%
2024/06/1300.0002650.002690.0006510.00%
2024/06/1200.0002470.002505.0006370.00%
2024/06/0500.0002290.002385.0006410.00%
2024/05/3102245.0000.002200.0006440.00%
2024/05/2812320.0012335.002330.0006500.00%
2024/05/2700.0012405.002290.00-1655-0.15%
2024/05/2412285.0000.002380.0016560.15%
2024/05/1300.0002325.002320.0006940.00%
2024/05/0600.0022262.502255.00-2694-0.29%
2024/05/0322277.5022292.502250.0006950.00%
2024/04/2922230.0002230.002225.0026780.29%
2024/04/2602060.0000.002115.0006670.00%
2024/04/2501930.0000.001930.0006570.00%
2024/04/2201980.0000.001975.0006380.00%
2024/04/1902200.0000.002190.0006240.00%
2024/04/1012310.0000.002320.0015950.17%
2024/04/0902355.0000.002355.0005870.00%
2024/03/2702400.0000.002475.0005730.00%
2024/03/1902505.0000.002545.0005720.00%
2024/03/140.12610.0000.002735.000.15730.02%
2024/03/0802755.0002760.002750.0005540.00%
2024/03/0400.0012905.002940.00-1560-0.18%
2024/03/010.12775.0000.002855.000.15580.02%
2024/02/2912650.0000.002710.0015520.18%
2024/02/220.12860.0000.002845.000.15320.02%
2024/02/2102820.0000.002805.0005280.00%
2024/02/1602925.0000.002925.0005340.00%
2024/01/3112760.0022750.002800.00-1536-0.19%
2024/01/1800.000.22535.002515.00-0.2552-0.04%
2024/01/1600.0012570.002605.00-1547-0.18%
2024/01/1100.0002615.002625.0005650.00%
2024/01/030.12390.0000.002385.000.15970.02%
2023/12/1912345.0012355.002355.0006820.00%
2023/12/1402525.0000.002490.0006980.00%
2023/12/130.12610.0000.002625.000.16980.01%
2023/12/1100.0012585.002550.00-1726-0.14%
2023/11/2800.0002450.002550.0007250.00%
2023/11/2002405.0000.002415.0007270.00%
2023/11/1300.000.12410.002400.00-0.1707-0.01%
2023/11/0900.0012345.002325.00-1693-0.14%
2023/11/070.12210.0000.002180.000.16880.01%
2023/10/1700.0012365.002285.00-1665-0.15%
2023/10/1100.0012240.002240.00-1640-0.16%
2023/10/0612160.0000.002160.0016310.16%
2023/10/0300.0022160.002150.00-2606-0.33%
2023/10/0212060.0000.002105.0015800.17%
2023/09/2512115.0000.002115.0015470.18%
2023/09/2100.000.22004.901970.00-0.2528-0.04%
2023/09/1900.002.22234.092155.00-2.2507-0.43%
2023/09/1800.0032163.332185.00-3494-0.61%
2023/09/1300.000.12050.002060.00-0.1458-0.02%
2023/08/100.11895.0000.001845.000.15270.02%
2023/08/0800.0011750.001740.00-1509-0.20%
2023/08/0711730.0000.001730.0015080.20%
2023/07/240.21980.0000.001965.000.25120.04%
2023/07/210.12009.1500.002040.000.15160.02%
2023/06/0900.0012060.002175.00-1577-0.17%
2023/06/0812020.0000.002005.0015700.18%
2023/06/0721960.003.22023.551985.00-1.2566-0.21%
2023/06/0611910.0011930.001930.0005540.00%
2023/05/3011940.0000.001930.0015690.18%
2023/05/2611890.0021882.501855.00-1583-0.17%
2023/05/2511820.0000.001825.0015850.17%
2023/05/170.11800.0000.001800.000.15910.02%
2023/04/2711795.0011750.001795.0006970.00%
2023/04/250.11850.0000.001815.000.16910.01%
2023/04/1300.0012060.002040.00-1706-0.14%
2023/04/1100.000.42030.002035.00-0.4711-0.05%
2023/03/300.41859.5600.001840.000.47400.05%
2023/03/2111985.0000.001950.0017610.13%
2023/03/2000.0012005.001985.00-1762-0.13%
2023/03/1611935.0000.001900.0017610.13%
2023/03/150.11980.0000.001930.000.17640.01%
2023/03/0200.0011925.001950.00-1799-0.13%
2023/02/2411860.0000.001870.0018110.12%
2023/02/2300.0011690.001765.00-1805-0.12%
2023/02/2111705.0011715.001715.0008320.00%
2023/02/2011680.0011695.001680.0008570.00%
2023/02/1411645.0000.001615.0019190.11%
2023/02/1000.0011605.001670.00-1962-0.10%
2023/02/0911670.0000.001655.0019660.10%
2023/02/0811680.0021740.001715.00-1963-0.10%
2023/02/0700.0011705.001700.00-1955-0.10%
2023/02/0611735.0011700.001740.0009570.00%
2023/02/0311700.0000.001705.0019690.10%
2023/02/0211675.0000.001725.0019900.10%
2023/02/0111620.0021630.001630.00-11,007-0.10%
2023/01/3100.0011620.001620.00-11,025-0.10%
2023/01/1711490.0011505.001500.0001,0610.00%
2023/01/1611520.0011530.001510.0001,0770.00%
2023/01/1311515.0021522.501515.00-11,090-0.09%
2022/12/2700.0011330.001345.00-11,277-0.08%
2022/12/2011480.0021477.501375.00-11,368-0.07%
2022/12/0711450.0011465.001420.0001,4510.00%
2022/11/2411540.0011550.001540.0001,5080.00%
2022/11/1811530.0000.001525.0011,5330.07%
2022/11/1611470.0011510.001530.0001,5240.00%
2022/11/1500.001.51446.671460.00-1.51,510-0.10%
2022/11/1131385.0021395.001400.0011,5080.07%
2022/11/1000.0011260.001275.00-11,500-0.07%
2022/11/0211105.0000.001120.0011,5160.07%
2022/10/3100.0011135.001075.00-11,518-0.07%
2022/10/2411035.0011050.001010.0001,4780.00%
2022/10/0600.0011310.001310.00-11,469-0.07%
2022/09/2311215.0000.001215.0011,4210.07%
2022/08/2600.0011475.001410.00-11,314-0.08%
2022/08/2500.0001460.001440.0001,3040.00%
2022/08/2401420.0000.001380.0001,3030.00%
2022/08/2301395.0000.001405.0001,3060.00%
2022/08/2211440.0000.001375.0011,2980.08%
2022/08/180.51429.9200.001450.000.51,2780.04%
2022/08/1500.000.11340.001390.00-0.11,2620.00%
2022/08/123.11255.6631278.331315.000.11,2450.00%
2022/08/1100.0011215.001230.00-11,224-0.08%
2022/08/0111120.0000.001105.0011,2340.08%
2022/07/2911170.0011190.001185.0001,2300.00%
2022/07/2600.0011145.001145.00-11,213-0.08%
2022/07/2211210.0000.001165.0011,2360.08%
2022/07/2100.0021220.001240.00-21,234-0.16%
2022/07/1200.003968.67899.00-31,167-0.26%
2022/07/1121050.0000.00998.0021,1550.17%
2022/07/0811020.0000.001050.0011,1450.09%
2022/06/2411140.0011145.001160.0001,0290.00%
2022/06/2311165.0011115.001125.0001,0300.00%
2022/06/2121230.0000.001270.0021,0020.20%
2022/06/2000.0031245.001240.00-3994-0.30%
2022/06/0821507.5000.001460.0029930.20%
2022/06/0231551.6721560.001550.0011,0050.10%
2022/06/0100.0011590.001580.00-11,006-0.10%
2022/05/3121497.5011515.001540.0019930.10%
2022/05/3000.0011510.001515.00-1989-0.10%
2022/05/2321460.0021465.001440.0009840.00%
2022/05/2011430.0011430.001430.0009760.00%
2022/05/1911350.0000.001390.0019740.10%
2022/05/1811430.0011435.001410.0009640.00%
2022/05/1711320.0021377.501405.00-1949-0.11%
2022/05/1611385.0000.001315.0019500.11%
2022/05/1300.0011310.001350.00-1940-0.11%
2022/05/0611240.0000.001200.0019110.11%
2022/04/2911230.0011240.001285.0008920.00%
2022/04/2600.0011105.001105.00-1832-0.12%
2022/04/2500.000.31125.311125.00-0.3811-0.04%
2022/04/2201245.0000.001245.0008000.00%
2022/04/2011430.0011450.001420.0008060.00%
2022/04/1501395.0000.001380.0008090.00%
2022/04/1201450.0000.001435.0008140.00%
2022/04/0701670.0000.001650.0008010.00%
2022/03/1011885.0011895.001895.0007680.00%
2022/03/0711875.0011780.001800.0007660.00%
2022/03/0311980.0012000.001930.0008650.00%
2022/03/0221885.0011905.001935.0018680.12%
2022/03/0111885.0011885.001930.0008720.00%
2022/02/2500.0031791.671845.00-3877-0.34%
2022/02/2421730.0021760.001680.0008690.00%
2022/02/2111775.0000.001775.0018580.12%
2022/02/1621815.0000.001810.0028530.23%
2022/02/1500.0021770.001765.00-2848-0.24%
2022/02/1441693.7521680.001650.0028420.24%
2022/02/1101745.0031766.671785.00-3836-0.36%
2022/02/1021710.0021757.501700.0008300.00%
2022/02/0921712.5011720.001710.0018240.12%
2022/01/2111750.0011770.001700.0008080.00%
2022/01/2011740.0000.001755.0018120.12%
2022/01/1921742.5031756.671755.00-1819-0.12%
2022/01/1831755.0031766.671755.0008200.00%
2022/01/1721734.5100.001655.0028220.25%
2022/01/1421765.0041767.501810.00-2831-0.24%
2022/01/1301765.0000.001760.0008300.00%
2022/01/1221899.8611835.001800.0018250.12%
2022/01/1101925.0000.001885.0008220.00%
2022/01/0712010.0000.001940.0018360.12%
2022/01/0601910.0022035.002035.00-2847-0.24%
2021/12/2812165.0012215.002105.0009010.00%
2021/12/2200.0002150.002150.0009230.00%
2021/12/2011964.5100.001890.0019180.11%
2021/12/1700.0011970.002035.00-1927-0.11%
2021/12/1611995.0000.001990.0019370.11%
2021/12/1501925.0011935.001965.00-1940-0.11%
2021/12/1421927.6600.001910.0029410.21%
2021/12/1300.0051975.002025.00-5939-0.53%
2021/12/1011970.0011950.001940.0009470.00%
2021/12/0812010.0011980.001995.0009680.00%
2021/12/0711950.0011965.001965.0009760.00%
2021/12/0312030.0012005.001995.0009890.00%
2021/12/0212045.0012030.002060.0009940.00%
2021/12/0112170.0000.002080.0019960.10%
2021/11/3022244.9412280.002150.0019930.10%
2021/11/2922142.5022157.502190.0009060.00%
2021/11/2402200.0000.002150.0009030.00%
2021/11/2332359.3922312.502260.0019070.11%
2021/11/1932456.6712480.002425.0029260.22%
2021/11/1800.0012490.002475.00-1925-0.11%
2021/11/1712450.0012470.002430.0009260.00%
2021/11/1612430.0032440.002430.00-2924-0.22%
2021/11/1212335.0012340.002300.0009200.00%
2021/11/1022414.5500.002355.0029110.22%
2021/11/0900.0022477.502430.00-2909-0.22%
2021/11/0822445.0000.002410.0029060.22%
2021/11/0412350.0012380.002420.0008870.00%
2021/10/2600.0012260.002225.00-1854-0.12%
2021/10/2512180.0000.002180.0018470.12%
2021/10/2100.0022215.312340.00-2819-0.24%
2021/10/2012170.0000.002130.0018070.12%
2021/10/1812165.0012100.002175.0008070.00%
2021/10/1422092.5022097.502040.0007920.00%
2021/10/1342190.0032230.002095.0017760.13%
2021/10/1222272.5022252.502320.0007660.00%
2021/10/0800.0012120.002170.00-1755-0.13%
2021/10/0712125.0002125.002125.0017430.13%
2021/10/0611935.0000.001935.0017320.14%
2021/10/0500.0002045.001995.0007320.00%
2021/09/3001905.0000.001975.0007180.00%
2021/09/290.11965.4600.001910.000.17000.01%
2021/09/2311950.0011925.001980.0006800.00%
2021/09/1700.0021860.001855.00-2685-0.29%
2021/09/1511830.0000.001850.0016950.14%
2021/09/1000.000.11723.561790.00-0.1695-0.01%
2021/09/0901587.7600.001630.0006930.01%
2021/09/080.11635.0000.001605.000.16900.01%
2021/09/0711660.0011676.291725.000678-0.01%
2021/09/0600.0001630.001665.0006740.00%
2021/09/020.11680.0000.001620.000.16860.01%
2021/09/0101650.0000.001635.0006950.00%
2021/08/0500.0011440.001400.00-1748-0.13%
2021/07/2811295.0000.001280.0017960.13%
2021/07/2111330.0000.001325.0019010.11%
2021/07/0800.0021460.001430.00-2992-0.20%
2021/06/2821330.0000.001310.0021,0560.19%
2021/06/2500.0021450.001445.00-21,051-0.19%
2021/05/2800.000970.00938.0001,1290.00%
2021/05/2500.000955.00930.0001,1490.00%
2021/05/130888.0000.00862.0001,2290.00%
2021/05/120911.0000.00925.0001,2810.00%
2021/05/110948.6000.00943.0001,3080.00%
2021/05/0400.004996.001025.00-41,351-0.30%
2021/03/3100.003889.00883.00-31,436-0.21%
2021/02/1800.001843.00893.00-11,715-0.06%
2021/02/171812.0000.00812.0011,6950.06%
2021/02/0300.003802.00750.00-31,683-0.18%
2021/02/023781.0000.00781.0031,6440.18%
2021/02/0100.000.1704.52710.00-0.11,632-0.01%
2021/01/2900.000.1701.00688.00-0.11,6760.00%
2021/01/1300.000679.00667.0001,8630.00%
2021/01/0600.001638.00610.00-11,848-0.05%
2021/01/0400.001623.00622.00-11,856-0.05%
2020/12/290575.0000.00574.0001,8690.00%
2020/12/280585.5000.00580.0001,8630.00%
2020/12/250.1597.5000.00589.000.11,8640.01%
2020/12/242605.502609.00598.0001,8710.00%
2020/12/221598.0000.00592.0011,8860.05%
2020/12/181619.0000.00614.0011,8810.05%
2020/12/153639.005650.80627.00-21,843-0.11%
2020/12/143679.672704.00676.0011,8310.05%
2020/12/1100.001708.00706.00-11,834-0.05%
2020/12/092646.503641.33649.00-11,697-0.06%
2020/11/301573.0000.00573.0011,6520.06%
2020/11/2500.001581.00581.00-11,661-0.06%
2020/11/232611.001616.00615.0011,6060.06%
2020/11/181569.0000.00568.0011,5500.06%
2020/11/062608.003607.67590.00-11,449-0.07%
2020/11/054578.253578.00576.0011,3900.07%
2020/11/0200.006560.50585.00-61,316-0.46%
2020/10/294581.004589.50585.0001,3460.00%
2020/10/283627.001604.00599.0021,3120.15%
2020/10/275604.005613.00635.0001,2840.00%
2020/10/264641.002614.00592.0021,2580.16%
2020/10/236631.675639.00652.0011,2410.08%
2020/10/223614.002625.00624.0011,2300.08%
2020/10/213595.003602.00610.0001,2230.00%
2020/10/1400.002576.00576.00-21,271-0.16%
2020/10/132559.001579.00582.0011,2670.08%
2020/10/1200.002542.00545.00-21,250-0.16%
2020/10/082525.0000.00543.0021,2590.16%
2020/09/251540.001526.00504.0001,2910.00%
2020/09/2400.001535.00538.00-11,293-0.08%
2020/09/1800.002529.00529.00-21,400-0.14%
2020/09/173549.3300.00536.0031,4190.21%
2020/09/161544.002544.00544.00-11,441-0.07%
2020/09/081488.0000.00483.0011,5000.07%
2020/09/072488.253476.17459.50-11,497-0.07%
2020/09/041509.0000.00507.0011,5210.07%
2020/09/031525.0000.00523.0011,5560.06%
2020/09/011502.001507.00520.0001,6010.00%
2020/08/251573.0000.00573.0011,6660.06%
2020/08/2400.001552.00555.00-11,668-0.06%
2020/08/2000.002591.00560.00-21,709-0.12%
2020/08/061580.001589.00596.0001,8650.00%
2020/08/0400.001574.00583.00-11,815-0.06%
2020/07/2900.001523.00534.00-11,749-0.06%
2020/07/281503.0000.00505.0011,7310.06%
2020/07/2200.001532.00533.00-11,630-0.06%
2020/07/2100.001491.00506.00-11,587-0.06%
2020/07/171469.0000.00466.0011,5520.06%
2020/07/0100.001508.98505.00-11,373-0.07%
2020/06/307470.887470.93486.5001,3700.00%
2020/06/291575.0000.00525.0011,3320.08%
2020/06/2400.003546.00555.00-31,304-0.23%
2020/06/234517.001512.00505.0031,2980.23%
2020/06/1800.001474.50492.00-11,286-0.08%
2020/06/171466.5000.00452.0011,2660.08%
2020/06/1100.003456.33464.00-31,278-0.23%
2020/06/102440.0000.00437.5021,2410.16%
2020/06/0900.001405.00412.00-11,198-0.08%
2020/06/081388.002387.75397.00-11,178-0.08%
2020/06/051381.0000.00379.5011,1490.09%
2020/06/0400.002395.25380.00-21,143-0.17%
2020/06/031391.5000.00388.0011,1240.09%
2020/06/023395.003396.00390.0001,1130.00%
2020/06/011379.002393.75400.00-11,089-0.09%
2020/05/281368.0000.00365.5011,0240.10%
2020/05/2100.001334.00345.00-1890-0.11%
2020/05/2000.001355.50349.00-1869-0.11%
2020/05/1900.006346.00346.50-6818-0.73%
2020/05/181305.001323.00315.0007820.00%
2020/05/153298.331297.50297.5027540.27%
2020/05/081290.502290.25290.50-1737-0.14%
2020/05/073291.673286.83294.5007310.00%
2020/04/3000.002277.50282.50-2697-0.29%
2020/04/2900.001265.50266.00-1686-0.15%
2020/04/281250.001253.00262.0006760.00%
2020/04/271249.501252.00252.0006670.00%
2020/04/232249.751250.00249.0016580.15%
2020/04/223243.833246.17247.5006560.00%
2020/04/211254.501258.50248.5006520.00%
2020/04/171265.002265.00254.50-1639-0.16%
2020/04/162250.502250.25250.5006150.00%
2020/04/152247.002250.00250.5006090.00%
2020/04/091249.5000.00246.0015910.17%
2020/04/082247.251243.00245.0015810.17%
2020/04/061252.0000.00249.0015710.18%
2020/04/011250.0000.00253.5015610.18%
2020/03/2700.001230.00227.50-1508-0.20%
2020/03/261220.002226.75225.00-1483-0.21%
2020/03/193161.502160.00159.5013940.25%
2020/03/1800.002198.50177.00-2369-0.54%
2020/03/175201.803202.00196.5023290.61%
2020/03/161226.001225.50218.0003150.00%
2020/03/022308.501313.00313.0013040.33%
2020/02/1300.001340.50348.00-1282-0.35%
2020/02/0600.002324.25325.00-2263-0.76%
2019/12/0900.002363.75367.00-2261-0.76%
2019/12/0600.001344.50346.50-1241-0.41%
2019/12/0500.001330.00332.50-1229-0.44%
2019/12/021319.5000.00318.5012320.43%
2019/11/211320.0000.00319.0012470.40%
2019/11/061319.0000.00323.0013420.29%
2019/10/221333.001336.00334.5003790.00%
2019/09/272322.252326.75328.0003550.00%
2019/09/163333.502336.00333.0013740.27%
2019/08/2600.001353.50348.00-1404-0.25%
2019/08/2000.001348.50343.50-1413-0.24%
2019/08/191344.0000.00342.0014260.23%
2019/08/1400.001326.00335.50-1438-0.23%
2019/08/131314.0000.00311.0014200.24%
2019/08/075315.305324.00322.5004140.00%
2019/08/0200.001376.00375.00-1394-0.25%
2019/07/1900.001379.00380.00-1443-0.23%
2019/07/1500.001385.00384.00-1493-0.20%
2019/07/101368.0000.00368.0015250.19%
2019/07/0200.001386.00384.00-1555-0.18%
2019/06/2800.002379.00379.00-2576-0.35%
2019/06/211368.001372.00366.0005920.00%
2019/06/141346.5000.00346.0016590.15%
2019/05/2900.002371.50364.50-2647-0.31%
2019/05/2800.001366.00366.50-1644-0.16%
2019/05/241375.0000.00373.5016330.16%
2019/05/2300.001350.00360.00-1620-0.16%
2019/05/1300.002365.50365.00-2624-0.32%
2019/04/261382.5000.00385.5016710.15%
2019/04/2500.001397.50395.00-1680-0.15%
2019/04/1900.001390.00393.00-1702-0.14%
2019/04/092374.502382.00371.0006670.00%
2019/04/0800.002359.75360.00-2665-0.30%
2019/04/035359.503357.67355.5026670.30%
2019/04/0200.001352.00355.00-1662-0.15%
2019/03/141277.5000.00277.5017020.14%
2019/03/061284.5000.00285.5017440.13%
2019/01/221297.001299.00289.5008070.00%
2019/01/176274.336275.67275.0008050.00%
2018/12/2800.002265.50262.00-2749-0.27%
2018/12/2600.002265.00264.00-2734-0.27%
2018/12/124264.004261.00264.0005940.00%
2018/09/131253.5000.00254.0012480.40%
2018/08/201319.0000.00307.0012010.50%
2018/07/262325.0000.00327.5022040.98%
2018/07/0900.002378.50379.50-2218-0.92%
2018/03/161370.0000.00366.5012040.49%
2018/02/092360.0000.00360.0022130.94%
2018/01/0500.001447.00438.00-1210-0.47%
力旺 相關文章