同致 (3552)-凱基-敦北券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	94.00	0	0.00	93.80	1	1,222	0.08%
2024/12/16	0	0.00	1	94.50	93.20	-1	1,221	-0.08%
2024/12/12	1	99.80	1	101.50	99.00	0	1,209	0.00%
2024/12/11	1	98.10	0	0.00	96.90	1	1,196	0.08%
2024/11/26	12	102.79	0	0.00	104.00	12	1,115	1.08%
2024/11/25	1	104.00	0	0.00	104.00	1	1,093	0.09%
2024/11/22	1	106.00	0	0.00	107.00	1	1,072	0.09%
2024/11/21	4	106.38	17	103.26	107.50	-13	1,034	-1.26%
2024/11/20	0	0.00	1	109.50	105.50	-1	991	-0.10%
2024/11/13	1	100.00	0	0.00	98.50	1	786	0.13%
2024/11/08	3	103.83	0	0.00	101.00	3	687	0.44%
2024/11/07	1	106.50	0	0.00	103.50	1	651	0.15%
2024/10/29	0	0.00	1	97.60	103.00	-1	413	-0.24%
2024/08/21	1	84.20	0	0.00	84.00	1	334	0.30%
2024/08/06	0	0.00	3	76.37	80.80	-3	340	-0.88%
2024/08/05	3	83.80	0	0.00	83.80	3	335	0.90%
2024/07/22	0	0.00	20	105.00	103.00	-20	370	-5.39%
2024/06/18	0	0.00	8	110.00	109.50	-8	362	-2.21%
2024/05/03	0	0.00	1	116.00	116.50	-1	275	-0.36%
2024/04/30	1	114.00	2	113.00	113.50	-1	261	-0.38%
2024/04/15	0	0.00	4	109.50	109.00	-4	222	-1.79%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	1	119.50	0	0.00	119.50	1	219	0.46%
2024/03/11	1	125.50	0	0.00	125.50	1	223	0.45%
2024/03/07	0	0.00	1	127.50	128.00	-1	230	-0.43%
2024/03/04	1	130.50	0	0.00	130.00	1	303	0.33%
2024/02/29	1	132.00	0	0.00	133.00	1	312	0.32%
2024/02/21	1	133.50	0	0.00	133.00	1	339	0.29%
2023/12/15	1	147.00	0	0.00	147.50	1	438	0.23%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/14	0	0.00	2	138.00	137.00	-2	358	-0.56%
2023/11/13	0	0.00	2	138.50	138.50	-2	356	-0.56%
2023/11/07	0	140.00	0	0.00	140.50	0	360	0.00%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/10/31	5	133.00	0	0.00	132.50	5	358	1.39%
2023/10/05	1	136.00	0	0.00	133.50	1	355	0.28%
2023/09/21	0	0.00	5	133.30	132.50	-5	379	-1.32%
2023/09/18	0	0.00	15	136.83	137.50	-15	384	-3.90%
2023/09/12	20	143.43	0	0.00	140.00	20	401	4.98%
2023/08/14	0	0.00	6	117.50	120.00	-6	517	-1.16%
2023/07/26	0	0.00	2	138.00	138.00	-2	531	-0.38%
2023/06/09	0	0.00	1	153.00	153.00	-1	947	-0.11%
2023/05/30	0	0.00	1	152.00	151.50	-1	1,270	-0.08%
2023/05/25	1	150.00	0	0.00	149.00	1	1,252	0.08%
2023/05/23	0	0.00	1	150.00	148.50	-1	1,276	-0.08%
2023/05/19	0	0.00	5	147.00	146.00	-5	1,355	-0.37%
2023/05/18	5	147.50	0	0.00	146.50	5	1,367	0.37%
2023/05/17	0	0.00	2	149.25	148.00	-2	1,383	-0.14%
2023/05/05	1	143.50	0	0.00	144.00	1	1,537	0.07%
2023/05/02	1	141.00	0	0.00	141.50	1	1,593	0.06%
2023/04/13	0	0.00	3	154.50	154.00	-3	1,649	-0.18%
2023/04/12	3	153.17	0	0.00	153.00	3	1,636	0.18%
2023/03/28	1	152.50	0	0.00	153.50	1	1,639	0.06%
2023/03/27	2	154.25	2	156.75	157.00	0	1,601	0.00%
2023/03/23	0	162.00	0	0.00	162.00	0	1,470	0.00%
2023/03/22	0	0.00	10	164.75	162.00	-10	1,487	-0.67%
2023/03/21	0	0.00	7	162.50	162.00	-7	1,512	-0.46%
2023/03/16	17	159.79	0	0.00	155.50	17	1,576	1.08%
2023/03/15	0	0.00	4	162.50	161.50	-4	1,572	-0.25%
2023/03/14	4	157.88	0	0.00	157.00	4	1,549	0.26%
2023/03/10	2	164.50	2	164.50	164.00	0	1,605	0.00%
2023/03/08	0	0.00	12	166.58	166.00	-12	1,586	-0.76%
2023/03/07	0	0.00	2	162.75	163.50	-2	1,498	-0.13%
2023/03/01	2	151.00	0	0.00	151.00	2	1,416	0.14%
2023/02/20	2	159.00	1	159.00	159.00	1	1,581	0.06%
2023/02/17	1	158.50	2	157.25	157.50	-1	1,639	-0.06%
2023/02/16	1	156.00	1	156.00	156.00	0	1,682	0.00%
2023/02/14	11	153.55	1	152.50	152.50	10	1,706	0.59%
2023/02/13	0	155.25	0	0.00	154.50	0	1,714	0.00%
2023/02/09	0	0.00	1	157.50	156.50	-1	1,723	-0.06%
2023/02/06	1	151.50	1	150.00	150.00	0	1,721	0.00%
2023/02/03	2	153.75	1	152.50	152.50	1	1,747	0.06%
2023/02/02	1	151.50	1	151.50	151.50	0	1,741	0.00%
2023/01/31	1	146.50	1	147.00	148.00	0	1,752	0.00%
2023/01/30	0	0.00	1	144.00	143.50	-1	1,766	-0.06%
2023/01/16	1	139.00	0	0.00	139.50	1	1,798	0.06%
2023/01/11	1	141.00	1	140.00	140.00	0	1,915	0.00%
2023/01/09	3	143.50	3	142.83	143.00	0	2,006	0.00%
2023/01/05	1	140.50	0	0.00	142.50	1	2,111	0.05%
2022/12/28	1	139.50	2	135.50	135.50	-1	2,647	-0.04%
2022/12/27	3	138.50	3	140.00	141.00	0	2,706	0.00%
2022/12/26	3	138.33	3	137.67	137.00	0	2,759	0.00%
2022/12/23	1	136.00	1	140.50	141.50	0	2,871	0.00%
2022/12/21	4	139.88	3	140.67	138.50	1	2,962	0.03%
2022/12/20	3	141.83	2	140.50	140.50	1	2,996	0.03%
2022/12/19	2	150.00	2	149.00	149.00	0	3,031	0.00%
2022/12/14	1	158.00	1	155.50	158.00	0	3,185	0.00%
2022/12/13	3	155.33	3	154.83	154.00	0	3,293	0.00%
2022/12/12	2	158.50	2	157.00	157.00	0	3,293	0.00%
2022/12/07	1	153.00	1	155.00	150.00	0	3,515	0.00%
2022/12/06	2	157.00	2	157.00	154.50	0	3,602	0.00%
2022/12/05	3	160.50	3	160.00	159.50	0	3,688	0.00%
2022/12/02	4	161.00	4	159.50	159.50	0	3,877	0.00%
2022/12/01	2	156.75	3	156.17	155.50	-1	3,919	-0.03%
2022/11/29	1	153.50	1	152.50	152.50	0	3,996	0.00%
2022/11/22	2	150.75	2	150.50	150.50	0	4,410	0.00%
2022/11/21	2	153.00	3	152.17	152.00	-1	4,507	-0.02%
2022/11/18	5	153.90	3	151.00	151.00	2	4,598	0.04%
2022/11/17	5	152.20	5	154.10	153.50	0	4,848	0.00%
2022/11/16	3	146.83	3	148.50	151.50	0	4,930	0.00%
2022/11/15	2	153.75	2	150.00	150.00	0	4,906	0.00%
2022/11/14	2	142.25	5	149.10	151.50	-3	4,863	-0.06%
2022/11/11	4	143.00	2	139.00	139.00	2	4,781	0.04%
2022/11/10	4	141.38	4	139.00	139.00	0	4,758	0.00%
2022/11/09	4	143.38	3	142.17	142.00	1	4,781	0.02%
2022/11/08	3	144.83	16	144.06	141.50	-13	4,810	-0.27%
2022/11/07	6	142.25	4	143.50	144.00	2	4,790	0.04%
2022/11/04	14	142.68	4	143.88	144.00	10	4,785	0.21%
2022/11/03	3	140.83	3	141.00	142.00	0	4,776	0.00%
2022/11/02	4	140.63	4	139.50	139.50	0	4,771	0.00%
2022/11/01	4	137.13	3	139.17	140.00	1	4,754	0.02%
2022/10/31	2	133.50	2	133.75	134.00	0	4,739	0.00%
2022/10/28	2	131.75	2	128.75	128.50	0	4,739	0.00%
2022/10/27	3	131.50	3	134.17	134.00	0	4,726	0.00%
2022/10/26	2	129.00	2	128.50	128.50	0	4,712	0.00%
2022/10/25	3	130.33	3	130.50	129.50	0	4,687	0.00%
2022/10/24	6	135.00	9	133.67	133.00	-3	4,679	-0.06%
2022/10/21	7	133.64	7	133.57	132.00	0	4,666	0.00%
2022/10/20	4	135.13	4	135.50	135.00	0	4,638	0.00%
2022/10/19	5	142.20	5	140.20	139.00	0	4,616	0.00%
2022/10/18	4	142.13	4	141.13	140.00	0	4,607	0.00%
2022/10/17	5	140.80	5	141.70	142.50	0	4,650	0.00%
2022/10/14	8	148.81	11	148.05	146.50	-3	4,609	-0.07%
2022/10/13	6	150.17	4	144.00	144.00	2	4,566	0.04%
2022/10/12	3	153.33	3	154.33	156.00	0	4,489	0.00%
2022/10/11	7	151.93	7	150.21	150.00	0	4,437	0.00%
2022/10/07	7	163.14	3	159.50	159.50	4	4,381	0.09%
2022/10/06	4	162.75	4	161.50	161.50	0	4,321	0.00%
2022/10/05	12	170.21	9	169.61	166.00	3	4,211	0.07%
2022/10/04	4	173.25	4	175.25	175.50	0	4,065	0.00%
2022/10/03	5	175.90	5	172.70	172.00	0	4,037	0.00%
2022/09/30	10	167.05	10	169.30	178.00	0	4,049	0.00%
2022/09/29	7	173.57	10	172.95	173.00	-3	4,032	-0.07%
2022/09/28	2	169.75	2	167.00	167.00	0	4,030	0.00%
2022/09/27	1	167.00	1	171.50	172.00	0	4,006	0.00%
2022/09/23	2	180.25	3	173.00	173.00	-1	3,975	-0.03%
2022/09/21	2	177.50	2	178.75	180.00	0	3,904	0.00%
2022/09/20	4	172.63	3	176.00	176.00	1	3,879	0.03%
2022/09/19	1	184.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	5	186.10	5	184.70	185.00	0	3,758	0.00%
2022/09/15	5	190.70	33	189.52	186.00	-28	3,683	-0.76%
2022/09/14	35	195.27	3	194.83	195.50	32	3,623	0.88%
2022/09/13	4	193.88	4	194.00	194.50	0	3,538	0.00%
2022/09/12	4	191.13	4	191.88	193.00	0	3,503	0.00%
2022/09/08	3	189.17	3	189.50	191.50	0	3,445	0.00%
2022/09/07	3	184.67	3	186.00	186.00	0	3,295	0.00%
2022/09/06	0	0.00	2	180.00	181.00	-2	3,199	-0.06%
2022/09/05	2	180.75	3	181.00	179.00	-1	3,200	-0.03%
2022/09/02	2	185.25	2	184.75	185.00	0	3,178	0.00%
2022/09/01	1	183.50	1	186.00	186.00	0	3,121	0.00%
2022/08/31	2	185.50	3	183.33	182.50	-1	3,092	-0.03%
2022/08/30	14	182.25	13	183.50	183.50	1	3,035	0.03%
2022/08/29	2	174.25	3	175.00	175.00	-1	2,950	-0.03%
2022/08/26	0	0.00	1	174.00	173.00	-1	2,935	-0.03%
2022/08/25	1	174.00	4.3	176.30	178.00	-3.3	2,909	-0.11%
2022/08/24	3	171.50	2	172.75	173.00	1	2,939	0.03%
2022/08/23	0	0.00	1.2	167.08	172.00	-1.2	2,795	-0.04%
2022/08/22	1	160.00	1	158.50	156.50	0	2,855	0.00%
2022/08/19	0	0.00	1	163.50	162.00	-1	3,201	-0.03%
2022/08/18	1	159.50	0	0.00	159.00	1	3,341	0.03%
2022/08/17	0	0.00	1	158.00	157.00	-1	3,548	-0.03%
2022/08/16	1	158.50	0	0.00	157.00	1	3,632	0.03%
2022/08/15	1	160.50	3	155.17	161.50	-2	3,782	-0.05%
2022/07/26	1	144.50	0	0.00	144.00	1	4,140	0.02%
2022/07/25	1	153.50	0	0.00	150.00	1	4,135	0.02%
2022/07/22	1	164.50	6	163.00	154.00	-5	4,144	-0.12%
2022/07/21	1	157.00	1	153.50	156.50	0	4,101	0.00%
2022/07/19	1	153.50	0	0.00	152.00	1	4,134	0.02%
2022/07/15	1	149.50	1	152.50	152.50	0	4,282	0.00%
2022/07/13	4	151.13	2	145.50	145.50	2	4,428	0.05%
2022/07/12	1	148.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	6	148.42	6	150.25	151.00	0	4,637	0.00%
2022/07/08	5	141.70	5	146.30	146.50	0	4,918	0.00%
2022/07/07	4	132.00	5	137.10	139.50	-1	5,160	-0.02%
2022/07/01	0	0.00	2	144.50	144.00	-2	5,658	-0.04%
2022/06/29	1	160.50	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	168.50	2	168.00	168.50	0	5,826	0.00%
2022/06/24	1	160.00	2	160.00	160.00	-1	6,028	-0.02%
2022/06/23	2	154.00	2	158.50	158.50	0	6,001	0.00%
2022/06/22	2	155.00	2	152.00	152.00	0	5,968	0.00%
2022/06/21	1	154.50	0	0.00	157.00	1	5,944	0.02%
2022/06/17	5	163.30	4	164.38	165.00	1	5,855	0.02%
2022/06/16	4	173.13	4	162.50	162.50	0	5,817	0.00%
2022/06/15	3	170.83	3	170.17	169.50	0	5,767	0.00%
2022/06/14	3	167.67	3	168.67	170.50	0	5,748	0.00%
2022/06/10	3	174.50	2	174.75	175.00	1	5,661	0.02%
2022/06/09	1	174.00	1	178.00	178.00	0	5,625	0.00%
2022/06/08	6	175.00	6	172.58	171.00	0	5,571	0.00%
2022/06/07	3	173.67	3	170.83	170.00	0	5,513	0.00%
2022/06/06	4	171.25	3	171.50	172.00	1	5,476	0.02%
2022/06/02	2	175.00	2	180.00	178.00	0	5,408	0.00%
2022/06/01	6	184.83	4	179.00	179.00	2	5,325	0.04%
2022/05/31	5	181.70	6	181.25	180.50	-1	5,190	-0.02%
2022/05/30	9	188.11	10	188.05	188.50	-1	5,040	-0.02%
2022/05/27	9	185.83	5	182.40	182.50	4	4,833	0.08%
2022/05/26	8	177.38	9	176.67	177.50	-1	4,473	-0.02%
2022/05/25	6	172.75	7	173.64	173.00	-1	4,289	-0.02%
2022/05/24	6	170.17	4	167.38	166.00	2	4,082	0.05%
2022/05/23	4	171.63	4	173.63	173.50	0	3,991	0.00%
2022/05/20	0	0.00	2	172.00	171.50	-2	3,803	-0.05%
2022/05/19	3	155.00	3	154.50	157.00	0	3,584	0.00%
2022/05/18	4	156.88	4	154.75	154.50	0	3,576	0.00%
2022/05/17	1	155.50	1	153.50	155.50	0	3,590	0.00%
2022/05/13	1	153.00	0	0.00	151.50	1	3,715	0.03%
2022/05/06	0	0.00	1	157.00	158.00	-1	3,586	-0.03%
2022/05/05	2	164.00	5	163.40	163.00	-3	3,569	-0.08%
2022/05/04	5	160.20	5	159.20	159.00	0	3,533	0.00%
2022/05/03	8	156.38	8	156.63	158.50	0	3,503	0.00%
2022/04/29	3	155.50	2	153.50	153.00	1	3,463	0.03%
2022/04/28	5	156.20	5	152.60	151.00	0	3,456	0.00%
2022/04/27	9	149.61	9	151.83	151.50	0	3,439	0.00%
2022/04/26	5	158.60	6	153.00	150.00	-1	3,412	-0.03%
2022/04/25	6	159.92	6	153.50	152.50	0	3,371	0.00%
2022/04/22	3	167.67	3	167.00	167.00	0	3,336	0.00%
2022/04/21	5	174.10	4	171.50	171.50	1	3,287	0.03%
2022/04/20	5	168.90	7	173.86	174.50	-2	3,184	-0.06%
2022/04/19	6	169.67	7	167.79	166.00	-1	3,098	-0.03%
2022/04/18	4	169.75	2	166.75	164.00	2	3,010	0.07%
2022/04/15	6	171.00	8	175.19	176.50	-2	2,886	-0.07%
2022/04/14	9	174.00	9	176.06	175.50	0	2,730	0.00%
2022/04/13	11	164.59	11	163.95	168.00	0	2,410	0.00%
2022/04/12	1	153.00	4	161.75	162.00	-3	2,101	-0.14%
2022/04/11	2	150.50	2	147.50	147.50	0	1,971	0.00%
2022/04/08	5	162.70	4	157.63	156.50	1	1,906	0.05%
2022/04/07	12	166.67	9	164.28	162.50	3	1,772	0.17%
2022/04/06	1	161.00	0	0.00	165.50	1	1,405	0.07%
2022/04/01	0	0.00	1	149.00	150.50	-1	1,255	-0.08%
2022/03/31	4	151.88	4	151.25	151.00	0	1,218	0.00%
2022/03/30	8	147.75	8	151.94	152.00	0	1,151	0.00%
2022/03/24	0	0.00	1	130.00	132.50	-1	926	-0.11%
2022/03/17	1	127.50	0	0.00	128.00	1	932	0.11%
2022/03/07	2	135.00	0	0.00	133.50	2	925	0.22%
2022/02/24	0	0.00	5	142.50	140.00	-5	974	-0.51%
2022/01/25	0.1	141.50	0	0.00	138.50	0.1	1,066	0.01%
2022/01/24	1	143.00	0	0.00	145.50	1	1,112	0.09%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/20	0	0.00	1	144.00	154.50	-1	1,158	-0.09%
2022/01/19	0	0.00	2	145.00	145.50	-2	1,281	-0.16%
2022/01/12	1	160.00	1	161.50	158.50	0	1,367	0.00%
2022/01/07	0.3	165.50	0	0.00	164.00	0.3	1,461	0.02%
2021/12/30	0.3	176.50	0	0.00	175.00	0.3	1,527	0.02%
2021/12/27	1	177.00	0	0.00	178.00	1	1,598	0.06%
2021/12/06	0	0.00	1	178.50	179.00	-1	1,759	-0.06%
2021/12/01	1	177.00	0	0.00	178.00	1	2,002	0.05%
2021/11/30	0.2	183.49	0	0.00	183.00	0.2	2,097	0.01%
2021/11/29	0	0.00	3	179.33	182.50	-3	2,115	-0.14%
2021/11/26	1	186.00	0	0.00	185.50	1	2,124	0.05%
2021/11/25	1	191.50	0	0.00	191.00	1	2,134	0.05%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	0	0.00	1	192.00	193.50	-1	2,157	-0.05%
2021/11/19	1	188.50	0	0.00	187.50	1	2,195	0.05%
2021/11/17	0	0.00	1	195.00	193.50	-1	2,250	-0.04%
2021/11/16	1	192.00	0	0.00	191.50	1	2,303	0.04%
2021/11/11	1	201.00	0	0.00	201.00	1	2,521	0.04%
2021/11/02	0	0.00	1	207.50	203.50	-1	2,654	-0.04%
2021/11/01	0	0.00	4	211.63	208.00	-4	2,634	-0.15%
2021/10/27	3	204.00	0	0.00	204.50	3	2,569	0.12%
2021/10/26	0	0.00	5	191.40	202.00	-5	2,459	-0.20%
2021/10/22	1	181.00	1	182.50	181.50	0	2,455	0.00%
2021/10/18	0	0.00	1	175.00	171.00	-1	2,503	-0.04%
2021/09/29	2	168.75	0	0.00	168.50	2	3,159	0.06%
2021/09/27	1	180.50	0	0.00	180.00	1	3,333	0.03%
2021/09/22	1	176.00	0	0.00	179.00	1	3,597	0.03%
2021/09/17	1	177.00	0	0.00	182.00	1	3,680	0.03%
2021/09/14	2	186.50	3	186.17	186.00	-1	4,439	-0.02%
2021/09/13	1	178.50	0	0.00	177.00	1	4,654	0.02%
2021/09/09	1	192.00	1	190.50	190.00	0	5,096	0.00%
2021/09/08	3	193.83	5	193.80	186.50	-2	5,126	-0.04%
2021/09/07	1	199.50	0	0.00	189.00	1	5,119	0.02%
2021/09/06	3	210.00	1	205.50	203.00	2	5,094	0.04%
2021/09/03	5	210.30	6	213.17	220.00	-1	5,048	-0.02%
2021/08/26	1	203.00	1	204.00	202.50	0	5,174	0.00%
2021/08/25	1	207.50	1	206.50	207.00	0	5,263	0.00%
2021/08/24	6	205.42	4	202.50	201.00	2	5,299	0.04%
2021/08/23	9	203.56	11	205.68	207.50	-2	5,368	-0.04%
2021/08/20	1	195.50	2	195.50	194.50	-1	5,527	-0.02%
2021/08/19	12	205.92	11	200.32	199.50	1	5,558	0.02%
2021/08/18	9	193.33	11	198.73	205.50	-2	5,563	-0.04%
2021/08/17	1	191.00	1	193.50	187.00	0	5,674	0.00%
2021/08/16	1	186.50	0	0.00	188.50	1	5,770	0.02%
2021/08/11	1.1	199.00	0	0.00	194.50	1.1	5,930	0.02%
2021/08/06	0	0.00	2	223.00	221.00	-2	6,110	-0.03%
2021/08/05	3.2	216.84	0	0.00	214.00	3.2	6,171	0.05%
2021/08/04	3.4	229.57	0	0.00	228.00	3.4	6,192	0.05%
2021/08/02	1	237.50	1	236.50	239.00	0	6,414	0.00%
2021/07/30	1	246.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	1	240.50	4.1	243.27	247.00	-3.1	6,654	-0.05%
2021/07/28	2.1	227.26	1	229.50	231.00	1.1	6,735	0.02%
2021/07/27	1	243.50	0	0.00	240.00	1	6,809	0.01%
2021/07/23	3	241.50	1	236.50	239.00	2	6,902	0.03%
2021/07/22	1	241.50	1.3	240.89	244.50	-0.3	6,968	0.00%
2021/07/20	2.2	236.93	1	235.00	231.00	1.2	6,985	0.02%
2021/07/19	2.1	242.62	2	244.50	245.00	0.1	7,016	0.00%
2021/07/16	0.1	250.00	0	0.00	252.00	0.1	7,029	0.00%
2021/07/14	0	0.00	8	256.94	256.50	-8	7,060	-0.11%
2021/07/13	3	264.67	3	270.00	260.50	0	7,090	0.00%
2021/07/12	0	0.00	2	261.75	272.00	-2	7,100	-0.03%
2021/07/09	6	263.17	5	258.00	259.50	1	7,013	0.01%
2021/07/08	3	273.67	0	0.00	270.00	3	6,997	0.04%
2021/07/07	1	277.00	0	0.00	272.50	1	6,933	0.01%
2021/07/05	2	267.25	1	271.00	264.50	1	6,729	0.01%
2021/07/02	1	266.50	5	262.90	262.00	-4	6,654	-0.06%
2021/07/01	2	254.50	0	0.00	254.00	2	6,541	0.03%
2021/06/30	11	257.64	12	256.50	256.00	-1	6,456	-0.02%
2021/06/29	0	0.00	1	258.91	247.00	-1	6,363	-0.02%
2021/06/25	3	261.17	0	0.00	257.50	3	6,449	0.05%
2021/06/24	9	275.67	38	269.37	263.00	-29	6,425	-0.45%
2021/06/23	20	266.50	5	260.50	268.00	15	6,109	0.25%
2021/06/22	15	261.17	10	252.00	244.00	5	5,901	0.08%
2021/06/21	23	230.59	28	234.38	244.00	-5	5,672	-0.09%
2021/06/18	14	229.32	2	225.50	222.50	12	5,425	0.22%
2021/06/11	7	212.43	7	207.36	206.50	0	5,311	0.00%
2021/06/10	1	204.00	0	0.00	208.50	1	5,228	0.02%
2021/06/09	0	0.00	1	198.00	198.50	-1	5,120	-0.02%
2021/06/07	0	0.00	10	199.50	199.50	-10	5,065	-0.20%
2021/06/04	1	201.00	10	205.00	199.00	-9	5,022	-0.18%
2021/06/03	25	209.00	5	202.50	205.50	20	4,985	0.40%
2021/06/02	5	211.40	14	212.00	205.00	-9	4,955	-0.18%
2021/06/01	8	218.75	18	217.67	216.50	-10	4,865	-0.21%
2021/05/31	31	217.11	19	214.61	214.50	12	4,885	0.25%
2021/05/28	10	214.60	6	212.75	212.00	4	4,933	0.08%
2021/05/27	0	0.00	1	200.50	203.50	-1	4,886	-0.02%
2021/05/26	0	0.00	21	196.64	198.00	-21	4,951	-0.42%
2021/05/25	27	203.78	33	197.82	196.00	-6	5,113	-0.12%
2021/05/24	5	184.00	7	186.50	194.00	-2	4,908	-0.04%
2021/05/21	30	177.50	2	177.75	179.50	28	4,773	0.59%
2021/05/20	0	0.00	1	181.50	171.00	-1	4,709	-0.02%
2021/05/19	0	0.00	2	182.00	179.00	-2	4,637	-0.04%
2021/05/18	0	0.00	1	169.50	171.00	-1	4,547	-0.02%
2021/05/14	4	172.75	4	180.13	171.00	0	4,413	0.00%
2021/05/13	4	178.13	0	0.00	174.00	4	4,291	0.09%
2021/05/12	1	165.00	1	180.00	165.00	0	4,180	0.00%
2021/05/11	3	176.00	3	176.17	183.00	0	4,110	0.00%
2021/05/07	0	0.00	1	177.00	187.00	-1	4,618	-0.02%
2021/05/06	4	166.25	4	162.50	170.00	0	5,115	0.00%
2021/05/05	0	0.00	2	170.50	162.50	-2	5,304	-0.04%
2021/05/04	2	169.75	0	0.00	176.50	2	5,525	0.04%
2021/05/03	5	186.10	2	196.75	184.50	3	5,460	0.05%
2021/04/29	0	0.00	3	203.83	205.00	-3	5,416	-0.06%
2021/04/28	1	206.00	0	0.00	205.50	1	5,420	0.02%
2021/04/23	50	200.92	54	207.49	205.50	-4	5,288	-0.08%
2021/04/22	1	214.00	0	0.00	210.50	1	5,266	0.02%
2021/04/21	1	233.50	0	0.00	233.00	1	5,199	0.02%
2021/04/20	0	0.00	1	240.00	242.00	-1	5,212	-0.02%
2021/04/19	2	252.25	0	0.00	247.00	2	5,271	0.04%
2021/04/16	2	248.25	1	259.00	256.00	1	5,650	0.02%
2021/04/12	0	0.00	50	278.50	278.50	-50	6,552	-0.76%
2021/04/08	20	311.75	0	0.00	316.00	20	7,353	0.27%
2021/04/07	20	310.00	0	0.00	312.50	20	7,391	0.27%
2021/04/06	10	314.00	2	314.00	314.00	8	7,495	0.11%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	3	322.83	2	318.25	310.50	1	7,867	0.01%
2021/03/29	0	0.00	30	288.30	312.50	-30	7,683	-0.39%
2021/03/26	1	274.00	0	0.00	284.50	1	7,723	0.01%
2021/03/25	10	279.00	0	0.00	272.50	10	7,743	0.13%
2021/03/24	20	283.25	0	0.00	286.00	20	7,763	0.26%
2021/03/22	1	284.00	0	0.00	277.00	1	7,954	0.01%
2021/03/19	2	299.01	13	318.69	299.00	-11	8,083	-0.14%
2021/03/18	0	0.00	4	315.00	322.00	-4	8,139	-0.05%
2021/03/16	1	304.50	0	0.00	302.00	1	8,708	0.01%
2021/03/15	12	291.33	0	0.00	298.00	12	8,820	0.14%
2021/03/12	1	278.00	0	0.00	280.00	1	9,156	0.01%
2021/03/10	1	274.00	0	0.00	276.00	1	9,791	0.01%
2021/03/08	1	254.50	0	0.00	256.00	1	10,060	0.01%
2021/03/04	0	0.00	1	306.50	304.50	-1	10,319	-0.01%
2021/03/03	4	309.13	0	0.00	304.50	4	10,341	0.04%
2021/03/02	0	0.00	1	348.00	314.00	-1	10,626	-0.01%
2021/02/26	1	331.50	2	329.75	330.00	-1	10,820	-0.01%
2021/02/25	3	341.00	1	338.00	338.00	2	10,812	0.02%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/19	0	0.00	3	345.67	345.00	-3	11,479	-0.03%
2021/02/18	0	0.00	11	349.82	348.00	-11	11,767	-0.09%
2021/02/04	0	0.00	0.2	298.50	300.00	-0.2	12,506	0.00%
2021/02/01	0.1	303.50	2.1	300.43	300.50	-2	13,526	-0.01%
2021/01/29	14	318.25	11	298.73	296.00	3	13,675	0.02%
2021/01/28	24	340.15	15	327.77	312.00	9	13,526	0.07%
2021/01/27	8	328.63	9	337.83	342.00	-1	13,305	-0.01%
2021/01/26	4	305.75	6	309.33	311.00	-2	13,040	-0.02%
2021/01/25	0	0.00	2	273.50	283.00	-2	12,841	-0.02%
2021/01/22	1	278.50	1	269.00	283.00	0	12,997	0.00%
2021/01/21	2.1	263.44	1	258.50	263.50	1.1	13,075	0.01%
2021/01/20	1	244.50	0	0.00	252.50	1	13,220	0.01%
2021/01/19	0	0.00	11	258.00	258.00	-11	13,443	-0.08%
2021/01/18	11	260.82	0	0.00	260.00	11	13,855	0.08%
2021/01/15	0.1	248.50	2	246.50	250.00	-1.9	14,332	-0.01%
2021/01/14	0	0.00	2	257.00	259.50	-2	14,359	-0.01%
2021/01/13	1	265.00	0	0.00	267.00	1	14,477	0.01%
2021/01/12	2	264.25	2	259.00	248.50	0	14,593	0.00%
2021/01/11	27	282.33	24	279.94	276.00	3	14,955	0.02%
2021/01/08	28	266.98	52	268.47	273.00	-24	14,986	-0.16%
2021/01/07	1	243.00	1	240.00	248.50	0	15,260	0.00%
2021/01/06	6	238.25	4	241.25	226.00	2	15,530	0.01%
2021/01/05	41	235.30	41	233.20	240.00	0	15,478	0.00%
2021/01/04	4	206.13	6	206.50	218.50	-2	15,275	-0.01%
2020/12/31	13	197.08	19	196.89	199.00	-6	15,000	-0.04%
2020/12/30	0	0.00	3	181.00	181.00	-3	14,565	-0.02%
2020/12/29	1	182.50	0	0.00	179.50	1	14,577	0.01%
2020/12/28	4	181.25	1	182.50	183.00	3	14,494	0.02%
2020/12/25	1	180.00	1	179.50	179.50	0	14,541	0.00%
2020/12/24	7	182.50	3	184.50	184.00	4	14,410	0.03%
2020/12/23	5	180.40	16	178.16	177.50	-11	14,289	-0.08%
2020/12/22	12	177.50	0	0.00	177.50	12	14,252	0.08%
2020/12/21	0	0.00	1	173.50	174.50	-1	14,182	-0.01%
2020/12/17	7	184.79	6	180.25	180.00	1	14,119	0.01%
2020/12/15	3	181.50	4	179.63	177.00	-1	14,074	-0.01%
2020/12/14	3	180.17	2	182.00	180.50	1	14,010	0.01%
2020/12/11	6	184.25	90	185.19	181.00	-84	14,237	-0.59%
2020/12/10	3	173.67	3	173.00	176.00	0	13,918	0.00%
2020/12/09	6	180.00	3	178.67	177.50	3	13,802	0.02%
2020/12/08	4	183.13	23	182.30	177.00	-19	13,706	-0.14%
2020/12/07	0	0.00	4	174.38	181.50	-4	13,393	-0.03%
2020/12/04	102	160.53	0	0.00	165.00	102	12,981	0.79%	大買/鉅額交易
2020/12/03	1	156.00	21	156.98	157.50	-20	12,803	-0.16%
2020/12/02	1	164.00	0	0.00	164.00	1	12,637	0.01%
2020/12/01	1	165.00	1	166.00	165.50	0	12,587	0.00%
2020/11/30	23	166.96	1	167.50	163.00	22	12,524	0.18%
2020/11/27	0	0.00	2	164.00	163.00	-2	12,353	-0.02%
2020/11/26	3	164.50	4	164.63	166.00	-1	12,287	-0.01%
2020/11/25	11	163.09	13	162.15	163.50	-2	11,968	-0.02%
2020/11/24	3	151.67	2	153.00	149.00	1	11,700	0.01%
2020/11/23	2	150.75	51	152.73	148.50	-49	11,655	-0.42%
2020/11/20	4	150.50	3	151.67	151.00	1	11,667	0.01%
2020/11/19	4	151.88	5	151.90	149.50	-1	11,621	-0.01%
2020/11/18	84	148.71	31	150.08	148.00	53	11,476	0.46%
2020/11/17	6	146.67	6	143.17	144.50	0	11,162	0.00%
2020/11/16	4	139.88	6	138.17	137.50	-2	10,931	-0.02%
2020/11/13	11	142.45	15	140.53	143.00	-4	10,802	-0.04%
2020/11/12	5	150.10	2	153.25	142.00	3	10,508	0.03%
2020/11/11	5	156.00	5	156.00	157.50	0	10,363	0.00%
2020/11/10	4	153.25	2	153.75	150.00	2	10,130	0.02%
2020/11/09	29	150.72	31	149.39	154.00	-2	9,864	-0.02%
2020/11/06	43	146.13	54	146.29	147.50	-11	9,454	-0.12%
2020/11/05	18	138.58	10	137.25	136.50	8	9,072	0.09%
2020/11/04	8	134.06	14	128.04	137.50	-6	8,823	-0.07%
2020/11/03	2	125.75	0	0.00	125.00	2	8,824	0.02%
2020/10/30	2	125.00	1	123.00	124.00	1	9,150	0.01%
2020/10/29	40	121.94	67	121.40	123.50	-27	9,076	-0.30%
2020/10/28	15	128.83	150	124.72	123.00	-135	9,140	-1.48%	大賣/鉅額交易
2020/10/27	27	127.76	27	124.63	130.00	0	9,038	0.00%
2020/10/26	14	132.82	12	134.88	126.00	2	8,837	0.02%
2020/10/23	13	128.88	9	128.11	134.50	4	8,453	0.05%
2020/10/22	15	120.00	5	120.70	122.50	10	7,972	0.13%
2020/10/21	0	0.00	1	124.50	122.50	-1	7,933	-0.01%
2020/10/20	20	122.25	20	123.00	124.00	0	7,842	0.00%
2020/10/19	41	120.70	24	122.81	122.00	17	7,713	0.22%
2020/10/16	19	122.11	20	123.40	122.00	-1	7,367	-0.01%
2020/10/15	63	121.19	5	122.50	119.00	58	6,954	0.83%
2020/10/14	26	117.63	1	120.00	125.50	25	6,631	0.38%
2020/10/13	54	106.55	1	110.50	114.50	53	6,388	0.83%
2020/10/06	0	0.00	7	93.84	93.30	-7	6,351	-0.11%
2020/10/05	3	90.10	0	0.00	91.90	3	6,343	0.05%
2020/09/30	7	92.83	3	92.93	92.10	4	6,457	0.06%
2020/09/21	3	103.17	3	102.67	102.50	0	6,080	0.00%
2020/09/18	3	100.83	3	99.23	99.40	0	5,899	0.00%
2020/09/17	4	99.15	4	99.45	100.50	0	5,837	0.00%
2020/09/16	0	0.00	13	101.23	98.70	-13	5,701	-0.23%
2020/09/15	10	97.20	0.3	97.20	97.20	9.7	5,301	0.18%
2020/09/04	0	0.00	1	91.40	91.00	-1	5,058	-0.02%
2020/09/02	0.2	91.60	0	0.00	91.70	0.2	4,989	0.00%
2020/08/31	1.1	94.09	0	0.00	92.10	1.1	4,905	0.02%
2020/08/28	1	99.00	1	98.00	98.00	0	4,801	0.00%
2020/08/27	2	99.30	5	99.36	97.20	-3	4,744	-0.06%
2020/08/26	11	98.35	9	100.28	98.30	2	4,637	0.04%
2020/08/25	1	88.80	1	91.70	93.50	0	4,427	0.00%
2020/08/24	1	92.00	1	85.60	85.00	0	4,336	0.00%
2020/08/19	1	103.50	1	103.00	96.80	0	4,115	0.00%
2020/08/18	0	0.00	1	105.00	107.50	-1	4,040	-0.02%
2020/08/17	2	105.75	0	0.00	102.00	2	3,979	0.05%
2020/08/14	0	0.00	1	104.50	104.50	-1	3,888	-0.03%
2020/08/13	1	95.50	0	0.00	95.10	1	3,795	0.03%
2020/08/11	2	96.30	1	97.00	95.60	1	3,743	0.03%
2020/08/10	2	96.00	1	92.00	93.50	1	3,674	0.03%
2020/08/07	2	104.50	1	97.50	98.40	1	3,634	0.03%
2020/08/05	1	91.70	1	97.30	98.60	0	3,307	0.00%
2020/08/04	0	0.00	12	87.60	89.70	-12	2,948	-0.41%
2020/07/30	2	67.95	0	0.00	69.90	2	2,522	0.08%
2020/07/29	3	66.73	1	66.90	71.00	2	2,468	0.08%
2020/07/28	1	66.30	0	0.00	64.60	1	2,415	0.04%
2020/07/27	1	69.50	0	0.00	68.50	1	2,373	0.04%
2020/07/24	0	0.00	2	74.25	72.50	-2	2,310	-0.09%
2020/07/17	1	75.00	0	0.00	75.80	1	1,883	0.05%
2020/07/16	7	72.80	8	72.76	72.80	-1	1,636	-0.06%
2020/07/15	1	73.80	0	0.00	66.20	1	1,508	0.07%
2020/07/14	1	70.30	0	0.00	72.70	1	1,314	0.08%
2020/07/10	0	0.00	1	61.00	60.10	-1	1,192	-0.08%
2020/07/09	1	65.00	0	0.00	66.00	1	1,158	0.09%
2020/07/01	0	0.00	1	53.60	53.50	-1	988	-0.10%
2020/06/18	0	0.00	2	55.10	55.10	-2	966	-0.21%
2020/06/08	1	58.60	0	0.00	58.60	1	973	0.10%
2020/06/04	1	59.80	0	0.00	59.80	1	968	0.10%
2020/05/13	1	64.50	0	0.00	65.00	1	827	0.12%
2020/05/12	1	62.00	0	0.00	63.80	1	705	0.14%
2020/04/16	0	0.00	4	46.90	48.55	-4	582	-0.69%
2020/04/15	5	49.04	1	49.15	49.15	4	522	0.76%
2020/04/14	4	44.70	4	44.70	44.70	0	507	0.00%
2020/04/10	2	42.35	2	41.25	41.70	0	491	0.00%
2020/03/23	0	0.00	5	24.85	24.85	-5	605	-0.83%
2020/03/20	5	25.80	0	0.00	27.60	5	614	0.81%
2020/02/10	0	0.00	2	61.00	60.80	-2	615	-0.32%
2020/02/05	0	0.00	1	60.10	59.10	-1	620	-0.16%
2020/01/09	10	69.99	10	69.69	69.40	0	943	0.00%
2020/01/06	1	71.00	0	0.00	69.90	1	970	0.10%
2019/12/31	0	0.00	1	72.30	72.30	-1	945	-0.11%
2019/12/27	1	74.00	0	0.00	73.90	1	932	0.11%
2019/12/26	1	73.70	1	72.60	72.60	0	933	0.00%
2019/11/06	0	0.00	7	73.00	72.30	-7	1,143	-0.61%
2019/11/01	0	0.00	2	73.20	73.40	-2	1,144	-0.17%
2019/10/31	0	0.00	1	73.10	72.80	-1	1,147	-0.09%
2019/10/07	0	0.00	1	69.60	69.50	-1	963	-0.10%
2019/10/02	1	70.50	0	0.00	69.90	1	1,014	0.10%
2019/09/26	1	70.40	0	0.00	69.00	1	1,228	0.08%
2019/09/23	0	0.00	1	71.20	70.80	-1	1,234	-0.08%
2019/09/17	2	70.55	0	0.00	71.00	2	1,200	0.17%
2019/09/16	1	69.70	0	0.00	69.40	1	1,198	0.08%
2019/09/10	4	68.98	0	0.00	68.80	4	1,196	0.33%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/06	3	69.90	0	0.00	69.50	3	1,188	0.25%
2019/09/05	0	0.00	6	70.17	69.70	-6	1,193	-0.50%
2019/09/03	1	69.40	0	0.00	69.00	1	1,159	0.09%
2019/08/27	0	0.00	1	69.00	68.40	-1	1,145	-0.09%
2019/08/26	1	71.30	1	71.50	67.50	0	1,128	0.00%
2019/08/22	1	64.20	0	0.00	65.00	1	956	0.10%
2019/08/16	0	0.00	20	63.00	63.80	-20	959	-2.08%
2019/08/15	7	60.20	2	61.55	61.60	5	959	0.52%
2019/08/14	5	62.70	0	0.00	62.10	5	962	0.52%
2019/08/13	5	62.40	0	0.00	62.70	5	976	0.51%
2019/08/12	0	0.00	1	64.80	64.10	-1	992	-0.10%
2019/08/05	1	66.60	0	0.00	65.20	1	1,044	0.10%
2019/08/01	5	70.40	0	0.00	70.40	5	1,075	0.47%
2019/07/30	0	0.00	4	72.80	71.70	-4	1,082	-0.37%
2019/07/22	0	0.00	1	70.40	72.50	-1	1,131	-0.09%
2019/07/18	0	0.00	2	69.30	69.30	-2	1,142	-0.18%
2019/07/15	1	67.40	0	0.00	71.90	1	1,151	0.09%
2019/07/10	4	68.58	0	0.00	68.10	4	1,337	0.30%
2019/07/09	5	68.58	0	0.00	67.20	5	1,400	0.36%
2019/07/08	1	71.10	0	0.00	70.90	1	1,436	0.07%
2019/07/04	1	75.20	11	75.20	72.50	-10	1,940	-0.52%
2019/07/03	2	69.00	2	71.90	73.00	0	1,933	0.00%
2019/07/02	0	0.00	1	66.30	68.20	-1	1,788	-0.06%
2019/07/01	2	62.20	0	0.00	62.00	2	1,746	0.11%
2019/06/28	2	61.00	0	0.00	61.50	2	1,751	0.11%
2019/06/27	1	60.90	0	0.00	61.00	1	1,757	0.06%
2019/06/18	4	60.50	0	0.00	60.30	4	1,767	0.23%
2019/06/06	0	0.00	1	60.70	60.90	-1	1,763	-0.06%
2019/05/20	2	60.60	2	60.80	61.00	0	1,843	0.00%
2019/05/17	6	64.35	0	0.00	63.00	6	1,830	0.33%
2019/05/03	2	75.30	0	0.00	74.50	2	1,736	0.12%
2019/04/30	1	72.00	0	0.00	72.70	1	1,692	0.06%
2019/04/29	4	71.93	2	71.20	71.50	2	1,667	0.12%
2019/04/22	1	81.40	0	0.00	80.50	1	1,571	0.06%
2019/04/19	0	0.00	2	83.00	83.20	-2	1,551	-0.13%
2019/04/17	11	83.96	11	85.01	82.30	0	1,492	0.00%
2019/04/15	2	81.35	0	0.00	80.60	2	1,333	0.15%
2019/04/12	26	77.55	26	77.02	79.20	0	1,265	0.00%
2019/04/11	0	0.00	2	79.50	77.40	-2	1,208	-0.17%
2019/04/10	15	72.26	14	72.72	76.40	1	978	0.10%
2019/04/09	1	68.20	0	0.00	69.50	1	673	0.15%
2019/02/22	0	0.00	1	67.30	67.30	-1	1,241	-0.08%
2019/02/20	1	65.80	0	0.00	65.20	1	1,264	0.08%
2019/01/30	0	0.00	1	65.00	63.50	-1	1,343	-0.07%
2018/12/04	1	69.60	0	0.00	68.40	1	1,483	0.07%
2018/12/03	2	67.00	1	66.50	67.00	1	1,432	0.07%
2018/11/29	0	0.00	1	65.30	64.50	-1	1,378	-0.07%
2018/11/26	1	63.40	1	64.40	63.80	0	1,333	0.00%
2018/11/23	2	62.60	6	63.78	62.60	-4	1,320	-0.30%
2018/11/21	0	0.00	38	62.02	62.60	-38	1,290	-2.94%
2018/11/20	50	61.70	13	61.70	61.70	37	1,185	3.12%
2018/11/14	2	56.00	2	56.70	56.00	0	1,181	0.00%
2018/11/09	2	54.65	6	55.27	57.60	-4	1,239	-0.32%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/01	1	62.80	0	0.00	63.10	1	1,269	0.08%
2018/10/31	2	62.40	13	61.02	63.00	-11	1,277	-0.86%
2018/10/26	10	57.10	0	0.00	56.00	10	1,339	0.75%
2018/10/25	0	0.00	4	59.23	60.70	-4	1,411	-0.28%
2018/10/23	0	0.00	1	64.50	64.20	-1	1,421	-0.07%
2018/10/22	0	0.00	1	66.10	66.00	-1	1,429	-0.07%
2018/10/18	3	69.43	10	69.75	67.30	-7	1,473	-0.47%
2018/10/17	1	66.80	0	0.00	66.60	1	1,462	0.07%
2018/10/15	2	66.05	0	0.00	65.20	2	1,489	0.13%
2018/10/09	0	0.00	1	70.50	71.10	-1	1,621	-0.06%
2018/10/05	0	0.00	2	76.80	76.60	-2	1,599	-0.13%
2018/10/04	2	80.85	6	82.42	80.50	-4	1,586	-0.25%
2018/10/01	1	82.80	0	0.00	83.00	1	1,586	0.06%
2018/09/21	2	78.70	2	79.60	79.80	0	1,606	0.00%
2018/09/18	1	85.50	1	86.60	81.70	0	1,614	0.00%
2018/09/14	0	0.00	2	80.90	83.00	-2	1,587	-0.13%
2018/09/13	1	79.00	2	79.35	79.20	-1	1,584	-0.06%
2018/09/11	1	79.00	2	79.30	79.20	-1	1,585	-0.06%
2018/09/10	3	80.13	5	82.22	77.80	-2	1,580	-0.13%
2018/09/07	1	85.40	1	87.00	85.50	0	1,564	0.00%
2018/09/06	0	0.00	1	88.40	88.30	-1	1,569	-0.06%
2018/09/05	1	87.60	2	88.40	87.70	-1	1,582	-0.06%
2018/08/30	1	92.60	0	0.00	90.80	1	1,770	0.06%
2018/08/29	2	90.05	0	0.00	90.20	2	1,771	0.11%
2018/08/24	1	84.50	0	0.00	84.50	1	1,738	0.06%
2018/08/20	5	91.58	0	0.00	90.40	5	1,690	0.30%
2018/08/16	15	99.61	13	98.81	99.20	2	1,656	0.12%
2018/08/15	4	107.13	0	0.00	105.50	4	1,649	0.24%
2018/08/14	10	110.00	0	0.00	109.50	10	1,657	0.60%
2018/08/13	1	110.50	0	0.00	108.50	1	1,696	0.06%
2018/08/09	2	110.75	0	0.00	110.00	2	1,656	0.12%
2018/08/08	3	118.83	0	0.00	117.00	3	1,647	0.18%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	0	0.00	1	121.50	122.00	-1	1,660	-0.06%
2018/08/03	3	118.17	12	121.25	118.00	-9	1,642	-0.55%
2018/08/02	2	116.50	1	120.00	120.50	1	1,619	0.06%
2018/08/01	11	118.64	0	0.00	117.50	11	1,576	0.70%
2018/07/31	0	0.00	3	113.67	114.00	-3	1,506	-0.20%
2018/07/26	1	112.00	2	114.50	112.00	-1	1,494	-0.07%
2018/07/20	3	109.83	2	109.50	110.50	1	1,435	0.07%
2018/07/19	1	110.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	2	108.50	2	110.00	114.00	0	1,387	0.00%
2018/07/16	1	104.00	0	0.00	103.00	1	1,256	0.08%
2018/07/12	0	0.00	1	102.00	103.00	-1	1,250	-0.08%
2018/07/04	1	101.00	0	0.00	99.40	1	1,231	0.08%
2018/06/27	1	98.20	1	96.80	96.00	0	1,214	0.00%
2018/06/12	1	114.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	1	122.00	2	123.25	116.00	-1	1,269	-0.08%
2018/05/16	0	0.00	2	93.80	93.10	-2	1,102	-0.18%
2018/05/14	0	0.00	1	102.50	102.00	-1	1,089	-0.09%
2018/05/11	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/05/08	1	107.00	0	0.00	105.50	1	1,058	0.09%
2018/05/04	1	105.50	0	0.00	105.00	1	1,039	0.10%
2018/04/25	1	115.00	0	0.00	115.50	1	1,051	0.10%
2018/04/23	0	0.00	1	124.50	123.00	-1	1,049	-0.10%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/13	0	0.00	2	133.75	132.00	-2	1,134	-0.18%
2018/04/09	2	132.00	0	0.00	131.50	2	1,275	0.16%
2018/03/29	0	0.00	1	123.50	124.50	-1	1,412	-0.07%
2018/03/20	2	138.25	0	0.00	138.50	2	1,484	0.13%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/13	1	150.00	0	0.00	149.50	1	1,720	0.06%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/03/06	0	0.00	1	144.50	144.50	-1	1,725	-0.06%
2018/02/22	2	148.00	0	0.00	148.00	2	1,955	0.10%
2018/02/21	0	0.00	1	147.00	146.50	-1	1,957	-0.05%
2018/02/12	0	0.00	1	133.00	134.00	-1	1,957	-0.05%
2018/02/09	1	129.00	0	0.00	133.00	1	1,985	0.05%
2018/02/07	0	0.00	1	144.50	142.00	-1	2,077	-0.05%
2018/02/06	0	0.00	1	137.50	140.00	-1	2,112	-0.05%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	2	159.50	1	158.00	158.00	1	2,330	0.04%
2018/01/31	0	0.00	1	157.50	158.00	-1	2,361	-0.04%
2018/01/24	2	162.00	1	161.00	161.50	1	2,424	0.04%
2018/01/22	0	0.00	3	162.00	163.00	-3	2,444	-0.12%
2018/01/19	3	167.00	0	0.00	165.00	3	2,471	0.12%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/08	0	0.00	2	177.00	173.00	-2	2,673	-0.07%
2018/01/05	1	178.50	1	180.50	178.50	0	2,657	0.00%